≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4123 晟德 / 法人買賣(日)

4123 晟德

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.428.25+0.15+0.53%3.19%28.328.627.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6981,960萬6181.13張/筆28.11.2521.040.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2113,416萬9711.25張/筆28.2-0.15 (-0.53%)

連續漲跌: 首日上漲  ( +0.15元 / +0.53%)

財報評分: 最新68分 / 平均52分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 安盛生5000萬銀彈到位 衝刺營收力拚單月損益兩平 (Anue鉅亨 11/04 09:48)

• 晟德研發主管異動 (公告訊息 10/16 18:03)

• 晟德買回公司股份期間屆滿及執行情形 (公告訊息 10/13 16:22)

• 代重要子公司豐華生物科技(股)公司公告向關係人取得使用權資產 (調整租賃面積及增加管理費) (公告訊息 09/30 16:57)

• 晟德買回公司股份之累積金額達新台幣三億元以上 (公告訊息 09/15 15:28)

• 〈焦點股〉晟德實施2萬張庫藏股自救奏效 止跌一度填權息逾3成 (Anue鉅亨 08/17 10:51)

• 晟德董事會決議第4次買回庫藏股 (公告訊息 08/14 18:18)

• 晟德受邀參加櫃買中心舉辦之櫃買市場業績發表會 (公告訊息 08/12 14:11)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 晟德董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:02)

• 修正晟德2025年度股東會年報部份內容 (公告訊息 08/10 14:24)

• 晟德受邀參加台新證券舉辦之法人說明會 (公告訊息 08/05 13:43)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 晟德2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:47)

• 晟德加碼5.5億元投資引正基因 聯手順藥聚焦中樞神經領域 (Anue鉅亨 07/21 19:11)

• 晟德董事會決議增加投資GenEditBio Limited(Cayman) (公告訊息 07/20 17:41)

• 晟德董事會決議除權除息基準日、調整配股配息率暨可轉換公司債停止轉換期間公告 (公告訊息 07/20 17:36)

• 晟德轉投資建誼生技攜手波蘭Mabion　CDMO進軍歐洲 (ETtoday新聞雲 07/17 23:55)

• 晟德轉投資建誼生技攜手波蘭Mabion 跨入歐洲CDMO (Anue鉅亨 07/17 18:57)

4123 晟德 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數356378-22 連5買→2賣84,54510.47%162,465182,647-20,1822.49%
金額(元)1,001萬1,062萬-60.6萬-- 65.3億 72.5億 -7.16億 -
投信張數000 賣→2無--1,9971,132+8650.11%
金額(元)000-- 6,627萬 3,967萬 +2,660萬 -
自營商張數5239+13 連5賣→買--11,76117,512-5,7510.71%
金額(元)146萬110萬+35.8萬-- 4.49億 6.83億 -2.33億 -
總計張數408417-9 連5買→2賣--176,223201,290-25,0673.09%
金額(元)1,148萬1,172萬-24.8萬-- 70.5億 79.7億 -9.23億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
28.4元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		28.16
(810)		28.44
(1,496)		28.39
(3,727)		28.41
(6,651)		29.2
(1.05萬)		30.57
(2.81萬)		35.26
(6.95萬)		39.94
(18.7萬)		39.96
(26.4萬)		43.57
(42.7萬)		47.29
(62.9萬)		55.66
(95.3萬)		40.22
(16.2萬)
每股賣出均價
(累計賣張)		28.17
(1,165)		28.34
(1,633)		28.34
(3,307)		28.41
(5,444)		29.14
(8,915)		31.04
(3.52萬)		35.11
(7.96萬)		39.54
(20萬)		39.7
(29.4萬)		42.81
(43.9萬)		46.69
(64.5萬)		55.73
(99.8萬)		39.7
(18.3萬)
買賣超張數
(佔發行量)		-354
(0.04%)		-136
(0.02%)		+420
(0.05%)		+1,207
(0.15%)		+1,551
(0.19%)		-7,195
(0.89%)		-1.01萬
(1.24%)		-1.33萬
(1.64%)		-3.06萬
(3.77%)		-1.21萬
(1.49%)		-1.63萬
(2.01%)		-4.47萬
(5.51%)		-2.02萬
(2.49%)
買賣超金額
(佔成交額)		-999萬
(18.6%)		-372萬
(4.31%)		+1,207萬
(5.57%)		+3,427萬
(8.84%)		+4,579萬
(6.87%)		-2.37億
(7.85%)		-3.43億
(3.89%)		-4.51億
(1.66%)		-11.5億
(2.86%)		-1.93億
(0.26%)		-3.81億
(0.28%)		-25.6億
(0.63%)		-7.16億
(2.93%)
目前股價
28.4元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		28.52
(744)		28.39
(1,104)		28.39
(1,104)		28.39
(1,104)		31.96
(1,722)		33.64
(2,191)		35.05
(2,880)		36.56
(3,190)		37.15
(3,326)		48.41
(4,810)		33.19
(1,997)
每股賣出均價
(累計賣張)		-
(0)		28.77
(16.7)		28.77
(16.7)		28.77
(16.7)		28.77
(16.7)		30.8
(666)		30.8
(666)		35.07
(1,135)		37.51
(2,134)		37.51
(2,134)		38.88
(2,340)		51.6
(3,858)		35.06
(1,132)
買賣超張數
(佔發行量)		0
(0%)		-16.7
(0%)		+727
(0.09%)		+1,087
(0.13%)		+1,087
(0.13%)		+438
(0.05%)		+1,056
(0.13%)		+1,056
(0.13%)		+746
(0.09%)		+1,056
(0.13%)		+986
(0.12%)		+952
(0.12%)		+865
(0.11%)
買賣超金額
(佔成交額)		0
(0%)		-48萬
(0.56%)		+2,074萬
(9.57%)		+3,086萬
(7.96%)		+3,086萬
(4.63%)		+1,084萬
(0.36%)		+3,454萬
(0.39%)		+3,392萬
(0.12%)		+2,092萬
(0.05%)		+3,661萬
(0.05%)		+3,256萬
(0.02%)		+3,382萬
(0.01%)		+2,660萬
(0.11%)
目前股價
28.4元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		28.15
(103)		28.35
(151)		28.22
(414)		28.3
(603)		28.69
(757)		31.65
(4,122)		33.83
(6,210)		38.13
(1.31萬)		39.42
(2.92萬)		45.38
(6.54萬)		48.31
(9.66萬)		61.21
(19.8萬)		38.19
(1.18萬)
每股賣出均價
(累計賣張)		28.17
(118)		28.5
(256)		28.44
(895)		28.42
(1,337)		28.83
(1,646)		30.76
(5,432)		33.35
(8,252)		38.94
(2.02萬)		40.08
(3.54萬)		46.15
(8.05萬)		48.44
(11.5萬)		60.63
(22.4萬)		38.98
(1.75萬)
買賣超張數
(佔發行量)		-15
(0%)		-106
(0.01%)		-481
(0.06%)		-735
(0.09%)		-889
(0.11%)		-1,310
(0.16%)		-2,042
(0.25%)		-7,040
(0.87%)		-6,259
(0.77%)		-1.51萬
(1.87%)		-1.83萬
(2.25%)		-2.63萬
(3.24%)		-5,751
(0.71%)
買賣超金額
(佔成交額)		-42.4萬
(0.79%)		-303萬
(3.51%)		-1,376萬
(6.35%)		-2,096萬
(5.4%)		-2,572萬
(3.86%)		-3,662萬
(1.22%)		-6,516萬
(0.74%)		-2.85億
(1.05%)		-2.7億
(0.67%)		-7.5億
(1%)		-8.98億
(0.67%)		-14.8億
(0.36%)		-2.33億
(0.95%)
目前股價
28.4元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		28.16
(913)		28.43
(1,647)		28.4
(4,885)		28.4
(8,358)		29.1
(1.23萬)		30.63
(3.33萬)		35.07
(7.74萬)		39.75
(20.2萬)		39.86
(29.6萬)		43.77
(49.6萬)		47.38
(72.9萬)		56.58
(116萬)		40.01
(17.6萬)
每股賣出均價
(累計賣張)		28.17
(1,282)		28.37
(1,905)		28.36
(4,219)		28.41
(6,798)		29.09
(1.06萬)		31
(4.13萬)		34.91
(8.85萬)		39.47
(22.1萬)		39.72
(33.2萬)		43.31
(52.2萬)		46.93
(76.3萬)		56.62
(123萬)		39.61
(20.1萬)
買賣超張數
(佔發行量)		-369
(0.05%)		-259
(0.03%)		+666
(0.08%)		+1,560
(0.19%)		+1,750
(0.22%)		-8,066
(0.99%)		-1.11萬
(1.36%)		-1.93萬
(2.37%)		-3.62萬
(4.45%)		-2.62萬
(3.23%)		-3.36萬
(4.14%)		-7.01萬
(8.63%)		-2.51萬
(3.09%)
買賣超金額
(佔成交額)		-1,041萬
(19.4%)		-723萬
(8.38%)		+1,905萬
(8.79%)		+4,417萬
(11.4%)		+5,093萬
(7.64%)		-2.62億
(8.71%)		-3.74億
(4.24%)		-7.02億
(2.58%)		-14億
(3.48%)		-9.06億
(1.21%)		-12.5億
(0.93%)		-40.1億
(0.98%)		-9.23億
(3.77%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1128.4+0.15+0.53698356378-21.684,54510.50005239.3+12.7408417-8.83
'26/11/1028.25-0.15-0.531,211454787-33385,12810.500050.678.3-27.7505865-360
'26/11/0928.4+0.2+0.711,131686468+21885,44410.6016.7-16.748139-90.6734623+111
'26/11/0628.2-0.7-2.422,6991,3521,031+32185,21810.63560+356202358-1561,9101,389+521
'26/11/0528.9+0.35+1.231,896879643+23584,70310.53880+38861.8281-2191,328924+404
'26/11/0428.55+0.45+1.61,609862411+45184,24910.43600+36069288-2191,291699+592
'26/11/0328.1-0.3-1.061,443846422+42483,76010.40005236.6+15.4898459+439
'26/11/0228.4-0.15-0.53654269354-8583,16910.300037.65-4.65272362-89.7
'26/10/3028.55-0.8-2.731,564552677-12583,08610.30002839.6-11.6580717-137
'26/10/2929.35-0.15-0.51744396273+12383,13010.300036.370.5-34.2432343+88.4
'26/10/2829.5-0.3-1.0182645492-44782,80010.200016.59.52+7.0161.5502-440
'26/10/2729.8-0.1-0.33585393290+10382,99010.3000012.5-12.5393302+90.3
'26/10/2229.900799502133+36982,76610.2000020.9-20.9502154+348
'26/10/2129.900591238287-4982,38210.20003335.7-2.73271323-51.7
'26/10/2029.9-0.15-0.5586162212-49.682,39710.20002510.1+14.9187222-34.7
'26/10/1930.05-0.95-3.061,40784801-71782,18910.200036.127.5+8.6120829-709
'26/10/1631+0.05+0.16760505241+26482,58010.2000262.2-60.2507303+204
'26/10/1530.95-0.05-0.161,4561,225238+98782,24410.20000.0584.2-84.21,225322+903
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1431+0.1+0.32682399186+21381,133100003637-1435223+212
'26/10/1330.9-0.55-1.751,476262591-32980,8171000068.87-2.87268600-332
'26/10/1231.45+0.1+0.321,144395431-35.780,6829.9900019105-86.1414536-122
'26/10/0831.35+0.25+0.81,334908328+58080,5869.980003.0180-77911408+503
'26/10/0731.1+0.3+0.971,053596218+37879,4929.8400022.757-34.3619275+344
'26/10/0630.8-0.05-0.161,079562302+26079,0769.7900019.485.6-66.2581387+194
'26/10/0530.85-0.35-1.121,308333425-92.178,7439.7500011115-104344540-196
'26/10/0231.2-0.1-0.321,080215447-23278,6219.730001284.5-72.5227532-305
'26/10/0131.3+0.05+0.16902350333+17.278,7519.75030.8-30.8265.7-63.7352429-77.4
'26/09/3031.25+0.25+0.81988770203+56777,5799.60001168-167771371+400
'26/09/2931+0.05+0.161,038726296+43075,4419.3400055.180.1-25782376+405
'26/09/2430.95-0.55-1.751,178204725-52274,9309.2700018.1109-90.5222834-612
'26/09/2331.5+0.5+1.611,403841329+51275,3859.330004.77182-177846511+335
'26/09/2231+0.25+0.811,5681,018212+80674,8679.2700028.9132-1031,047344+703
'26/09/2130.75-0.15-0.49944397256+14174,3069.20002354-31420310+110
'26/09/1830.9+0.1+0.321,494852718+13474,1589.1800032.387.5-55.2884806+78.6
'26/09/1730.8+0.05+0.161,137431469-37.773,7749.1300043.3162-119475631-157
'26/09/1630.75+0.4+1.321,431790632+15873,7559.1300013981.7+57.1929714+215
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1530.35001,147495309+18673,5149.100061.3125-63.5556434+122
'26/09/1430.35+0.1+0.33899446231+21573,3039.0700010.942-31.1457273+184
'26/09/1130.25-0.1-0.331,073224313-89.372,8159.010003022.8+7.22254336-82.1
'26/09/1030.35-0.2-0.651,744251618-36772,8099.010006860.4+7.59319678-359
'26/09/0930.55+0.15+0.491,9783211,088-76772,75090001926.1-73401,114-774
'26/09/0830.4+0.85+2.882,5753021,099-79772,9779.0300033981.8+2576411,181-540
'26/09/0729.55-0.6-1.992,300192827-63586,32111.20004983.5-34.5241910-669
'26/09/0430.15-0.4-1.311,853274684-41086,44611.20002114.8+6.18295699-404
'26/09/0330.55-0.3-0.972,000232851-61986,41811.20309-3097462.4+11.63061,222-916
'26/09/0230.85-0.2-0.641,516154633-47986,66711.3000112165-52.6266798-532
'26/09/0131.05-0.2-0.641,683374750-37686,88411.30309-30910728.5+78.54811,087-606
'26/08/3131.25-0.45-1.421,600187812-62586,76211.300073.425.4+48.1260837-577
'26/08/2831.7-0.15-0.471,738107894-78786,98511.300071.124.9+46.2178919-741
'26/08/2731.85-0.25-0.781,78891796-70587,21611.30004320.2+22.8134816-682
'26/08/2632.1-0.35-1.081,633149947-79887,35611.40001518.5-3.5164966-802
'26/08/2532.45+0.1+0.311,355120583-46387,74411.400075.03+1.97127588-461
'26/08/2432.35-0.6-1.821,693178801-62387,83611.4000745.4-38.4185846-661
'26/08/2132.95+0.55+1.71,625407605-19888,23311.500020.590.5-70428695-268
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2032.4001,306277555-27888,20511.5000884.5-76.5285640-355
'26/08/1932.4+0.45+1.411,864713842-12987,35011.4000265281-16.19781,124-146
'26/08/1831.95+0.1+0.311,323431325+10687,21411.30004461.5-17.5475386+88.6
'26/08/1731.85+0.85+2.743,963359796-43787,10811.300094172-78.4453968-515
'26/08/1434.3-0.4-1.155,5634551,807-1,35287,28511.4000683552+1311,1382,359-1,221
'26/08/1334.7-0.4-1.1410,4781,4592,842-1,38388,19111.500070844.3+6642,1672,886-719
'26/08/1235.1-3.9-103,9031758.11+16789,57311.6330+33226273-47.2434281+153
'26/08/1139-0.4-1.021,776247698-45189,37811.6000243161+82490859-369
'26/08/1039.4+0.3+0.772,896790831-4189,75611.700031.5121-89.2822952-130
'26/08/0739.1+0.35+0.92,022981524+45789,10611.600030.525.3+5.251,012549+462
'26/08/0638.75-0.4-1.021,663287769-48287,69711.400010271.7+30.3389841-452
'26/08/0539.15+0.2+0.513,355381969-58886,93011.3000160120+39.65411,089-548
'26/08/0438.95+0.45+1.173,0131,222942+28083,92910.92050+2051673-571,4431,015+428
'26/08/0338.5+0.75+1.992,6021,229446+78383,51710.93800+38061.633.5+28.11,671479+1,191
'26/07/3137.75+0.3+0.82,3041,074654+42082,29510.700034.140.7-6.681,108695+414
'26/07/3037.45-0.65-1.711,730495918-42381,57810.600029.351.1-21.8525969-445
'26/07/2938.1002,3301,276668+60881,76810.600076.741.4+35.31,352709+643
'26/07/2838.1-0.3-0.781,311455282+17380,93110.50004.0736.7-32.6459319+140
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2738.4+0.15+0.391,001367305+6280,59910.5000513.26+47.7418308+110
'26/07/2438.25-0.05-0.131,054271314-4380,16110.4000102.24+7.76281316-35.2
'26/07/2338.3-0.05-0.131,177191508-31778,97610.30001310.79+130322509-187
'26/07/2238.35+0.3+0.791,846526534-879,14310.300067.828+39.8594562+31.8
'26/07/2138.05+0.55+1.471,961587820-23378,97410.30007.3819.1-11.7595839-245
'26/07/2037.5+0.5+1.351,915628499+12978,89210.300018.68.4+10.2647507+139
'26/07/1737-1-2.632,275578357+22178,66210.2000147.1-46.1579404+175
'26/07/1638-0.05-0.13765319165+15478,35810.200012.30.06+12.3331165+166
'26/07/1538.05+0.65+1.741,233510403+10778,15010.200021.598.4-76.9532501+30.4
'26/07/1437.4-0.65-1.712,0822571,161-90477,96510.10004918.2+30.83061,179-873
'26/07/1338.05-0.9-2.312,309385963-57878,68710.2000421.1-17.1389984-595
'26/07/0938.95-0.4-1.021,354240462-22279,11610.30000.3530.3-29.9240492-252
'26/07/0839.35-0.15-0.382,4476291,396-76779,25310.30001.7911.1-9.286311,407-777
'26/07/0739.5-0.3-0.752,545900727+17379,74710.4000021.6-21.6900749+152
'26/07/0639.8+0.15+0.384,0721,244829+41579,43610.30001794.6-77.61,261924+337
'26/07/0339.65+1.25+3.268,2193,9171,418+2,49978,94110.300079.6200-1203,9971,618+2,379
'26/07/0238.4+0.3+0.793,044955853+10276,3539.930007.5434-26.5962887+75.1
'26/07/0138.1-0.05-0.131,347679209+47076,1879.9100001.2-1.2679210+468
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3038.15+0.1+0.261,735692526+16675,6789.840009.246+3.24701532+169
'26/06/2938.05+0.85+2.281,8901,185178+1,00775,3349.7900033.515+18.51,219193+1,026
'26/06/2637.2-0.65-1.722,086364707-34374,2709.660004.0110.3-6.26368717-349
'26/06/2537.85-0.4-1.052,248610609+1.174,3019.660001.33.25-1.95611612-0.85
'26/06/2438.25+0.95+2.553,4631,758518+1,24074,0809.6300011.72.06+9.61,770521+1,250
'26/06/2337.3+0.35+0.951,651785164+62172,3639.410003.426.8-3.37788171+618
'26/06/2236.95-0.25-0.672,549327404-7771,5479.3000249.1-47.1329453-124
'26/06/1837.2+0.05+0.131,707593608-1571,4839.29000031.9-31.9593640-46.9
'26/06/1737.15+0.1+0.271,343370564-19471,1139.2500010217.6+84.8472582-109
'26/06/1637.05-0.6-1.592,7651461,666-1,52071,1269.250002320.1+2.931691,686-1,517
'26/06/1537.65001,280180398-21872,1419.38000120.25+11.8192398-206
'26/06/1237.65+0.3+0.81,349644289+35571,8089.340000.220.14+0.09644289+355
'26/06/1137.35-0.6-1.582,225220987-76771,3579.28000321.1-18.12231,008-785
'26/06/1037.95+0.15+0.42,161884377+50771,6899.320006.975.31+1.66891382+509
'26/06/0937.8-0.1-0.262,4004271,115-68871,1259.250004.756.53-1.784321,122-690
'26/06/0837.9-0.9-2.322,572895769+12671,6809.320004.6883.2-78.5900853+47.1
'26/06/0538.8+0.35+0.913,895796924-12871,5109.300023.422.3+1.11820946-127
'26/06/0438.45+0.1+0.263,2088051,141-33671,4309.290009.880.61+9.278151,142-326
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0338.35002,266336937-60170,9399.220002.214-1.79338941-603
'26/06/0238.35-0.05-0.131,381382266+11671,0969.240004.569.03-4.47387275+112
'26/06/0138.4+0.15+0.392,231748581+16770,9209.220004.470.38+4.09752581+171
'26/05/2938.25+0.45+1.192,285986189+79770,5809.180007.776.15+1.62994195+799
'26/05/2837.8+0.55+1.482,002652279+37369,7179.060006.767.95-1.19659287+372
'26/05/2737.25-0.45-1.192,771163942-77969,2799.010001539.5-24.5178982-804
'26/05/2637.7-0.2-0.532,029111851-74069,6819.060002.2930.2-27.9113881-768
'26/05/2537.9-0.8-2.074,3451381,747-1,60969,9939.10001134.6-23.61491,782-1,632
'26/05/2238.7-0.05-0.131,689222572-35070,8989.2200024.369.3-45246641-395
'26/05/2138.75+0.55+1.441,770798261+53771,1529.2500025.718.2+7.53824279+545
'26/05/2038.2+0.25+0.661,213556260+29670,5009.1700038.236+2.24594296+298
'26/05/1937.95002,002191732-54170,0929.1100082.332.2+50.1273764-491
'26/05/1837.95-0.35-0.912,006284937-65369,6229.050001.3624.6-23.3285962-677
'26/05/1538.3-1.15-2.924,0691511,687-1,53669,5869.05000739.5-32.51581,726-1,568
'26/05/1439.45+1.15+39,3102,2522,508-25670,5049.17000105478-3732,3572,987-630
'26/05/1338.3-0.05-0.131,761159945-78670,1489.1200057.228.4+28.9216973-757
'26/05/1238.35+0.05+0.131,785332701-36970,8279.210004.342.33+2.01336703-367
'26/05/1138.3+0.35+0.922,245737603+13471,1169.250000.8643.9-43738647+91
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0837.95-0.15-0.392,1804131,159-74670,8069.2100046.99.44+37.54601,168-709
'26/05/0738.1+0.1+0.262,363707660+4771,3959.2800060.621.5+39.1768681+86.1
'26/05/0638-0.65-1.684,261548903-35571,3299.270005349.7+3.34601953-352
'26/05/0538.65-0.1-0.262,290521591-7071,4849.29053-531.980.8-78.9523725-202
'26/05/0438.75-0.25-0.642,564732366+36671,2679.270100-10024.9215-190757681+76.2
'26/04/3039-0.1-0.261,902546768-22270,8579.210007.1216.3-9.19553784-231
'26/04/2939.100956203244-4192,90112.20002.12.26-0.16205246-41.2
'26/04/2839.1+0.25+0.641,200384384092,88612.20002.550.39+2.16387384+2.16
'26/04/2738.85-0.45-1.152,162344694-35092,76512.200010.219.3-9.02354713-359
'26/04/2439.3-0.25-0.631,683273441-16892,95612.200010.211.6-1.37283453-170
'26/04/2339.55-0.95-2.353,1965271,564-1,03793,01312.200086.629.9+56.76141,594-980
'26/04/2240.5+0.95+2.43,169879709+17093,60612.30004635+11.1925744+181
'26/04/2139.55-0.25-0.632,9783861,230-84493,24912.20001821.4-3.364041,251-847
'26/04/2039.8-0.6-1.493,7113531,482-1,12993,51412.30003266.3-34.33851,548-1,163
'26/04/1740.4-1.25-34,3953032,485-2,18294,32912.440+42228.6-6.643292,514-2,185
'26/04/1641.65+0.1+0.242,8828181,177-35995,63612.650+57.4225.9-18.48301,203-372
'26/04/1541.55+1.3+3.235,3752,2311,151+1,08095,91912.640+461141-80.12,2961,292+1,004
'26/04/1440.25+0.35+0.881,915448610-16294,78112.450+594.75.51+89.2547616-68.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1339.9-0.05-0.131,927428797-36994,84912.520+23460-26464857-393
'26/04/1039.95+0.25+0.632,087440722-28295,16312.530+310.94.89+6.04454727-273
'26/04/0939.7-1.4-3.413,9261212,283-2,16295,31812.540+4105195-902302,478-2,248
'26/04/0841.1+0.15+0.371,625447657-21096,76612.720+226.293.8-67.7475751-276
'26/04/0740.95-0.75-1.81,8852441,150-90696,89712.750+583.37.79+75.53321,158-825
'26/04/0241.7-0.3-0.713,4459431,379-43697,48712.8350+3520.7298-2779991,677-678
'26/04/0142+1.5+3.72,3971,089362+72797,53412.8840+8410.5140-1291,184502+682
'26/03/3140.5001,581624518+10696,75812.700027.530.9-3.35652549+103
'26/03/3040.5-0.3-0.741,693713551+16296,59612.700062.511.1+51.5776562+213
'26/03/2740.8-0.6-1.451,932685744-5996,26812.600054.553.4+1.03739797-58
'26/03/2641.4-0.25-0.61,652323667-34496,23312.60009222.6+69.4415690-274
'26/03/2541.65-0.2-0.483,4525311,992-1,46196,20912.600028.572-43.55602,064-1,504
'26/03/2441.85+0.75+1.823,0539841,286-30296,93412.700047.791.5-43.71,0321,377-346
'26/03/2341.1-1.15-2.722,9246991,170-47196,85412.70009496.7-2.737931,267-474
'26/03/2042.25-0.55-1.293,5151,5901,822-23296,95312.70007955.4+23.61,6691,877-208
'26/03/1942.8-1.55-3.494,6653881,931-1,54397,12012.800048.2229-1814362,160-1,724
'26/03/1844.35-0.3-0.673,358656834-17898,04912.9000208263-54.78641,097-233
'26/03/1744.65+0.25+0.564,7291,1061,851-74598,12912.900032.836.5-3.751,1391,888-749
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1644.4+0.65+1.493,4831,200916+28498,7391300012046.7+73.71,320963+358
'26/03/1343.75-0.9-2.022,9006191,188-56998,38412.900036.734.5+2.256561,222-567
'26/03/1244.65+0.25+0.563,4081,1651,147+18.498,7401300010237.2+65.11,2681,184+83.5
'26/03/1144.4+0.55+1.254,7591,1761,270-94.298,39512.900064.844.6+20.11,2411,315-74.1
'26/03/1043.85-0.7-1.579,6381,6154,163-2,54898,30712.9000130385-2541,7454,548-2,803
'26/03/0944.55-4.4-8.9912,1483,0273,348-321100,36713.2000317413-96.33,3443,761-417
'26/03/0648.95+0.95+1.9815,6375,2404,745+495100,31513.2000239893-6545,4795,638-159
'26/03/0548-1.35-2.7445,47512,5018,795+3,70699,73513.1000249476-22712,7509,271+3,479
'26/03/0449.35+4.45+9.9139,7169,1305,367+3,76395,94412.6000426907-4819,5566,274+3,282
'26/03/0344.9-0.1-0.2210,8801,1154,493-3,37891,64112012-1292.1290-1981,2074,795-3,588
'26/03/0245+1.2+2.7411,9181,4275,972-4,54593,85312.30110-110159381-2221,5866,463-4,877
'26/02/2643.8+0.65+1.514,0421,718724+99497,90712.900017.4227-2101,735951+784
'26/02/2543.15-0.5-1.153,112739959-22096,91012.700062.287.9-25.78011,047-246
'26/02/2443.65+1.25+2.955,6043,254461+2,79397,12212.800041.2403-3623,295864+2,431
'26/02/2342.4+2.4+66,1603,671690+2,98194,25312.4000124537-4133,7951,227+2,568
'26/02/1140+0.3+0.761,106460271+18991,253120003025.2+4.84490296+194
'26/02/1039.7+0.65+1.661,209414366+4891,0311200032.113.8+18.4446380+66.4
'26/02/0939.05-0.35-0.891,458390485-95.190,46711.90004921.2+27.8439506-67.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0639.4-0.2-0.512,098592842-25090,52111.900054.127.4+26.7646869-223
'26/02/0539.6-0.5-1.252,635953646+30790,29411.930+311237.4+74.61,068683+385
'26/02/0440.1+0.65+1.651,403626309+31789,86511.810+151.89.4+42.4679318+360
'26/02/0339.45-0.3-0.751,324250624-37489,54211.8580+58510.69+50.3359625-266
'26/02/0239.75-0.55-1.362,155705639+6689,66811.8600+6076.267.3+8.86841706+135
'26/01/3040.3-1.1-2.662,236413829-41689,55411.800011022.7+87.3523852-329
'26/01/2941.4-1.05-2.472,047354736-38289,94211.800046.15.34+40.8400741-341
'26/01/2842.45-0.85-1.964,4857761,495-71990,11511.800062.639.9+22.88391,535-696
'26/01/2743.3+0.8+1.885,5011,770723+1,04790,74911.900041.8203-1611,812926+886
'26/01/2642.5+0.2+0.473,6481,330291+1,03989,66411.800021.766.1-44.41,352357+995
'26/01/2342.3+0.8+1.932,2171,132315+81788,60111.600074.816.3+58.51,207331+876
'26/01/2241.5+0.5+1.221,426694336+35887,67111.500022.126.1-4.03716362+354
'26/01/2141-0.7-1.681,645446292+15487,29911.500052124-72.2498416+81.8
'26/01/2041.7+0.05+0.121,586566321+24586,61411.40001333.7-20.6579355+224
'26/01/1941.65-0.55-1.33,4434111,454-1,04386,26611.300012229.3+92.65331,483-950
'26/01/1642.2+0.4+0.967,7921,9412,444-50387,08611.4000236345-1092,1772,789-612
'26/01/1541.8+0.6+1.464,5451,440658+78287,30011.500069.1144-74.61,509802+707
'26/01/1441.2+0.6+1.481,736667107+56086,48811.40002311+12690118+572
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1340.6-0.35-0.851,140357213+14485,91911.30002826+2385239+146
'26/01/1240.95+0.05+0.121,085256316-60.285,76111.3000314.37+26.6287320-33.5
'26/01/0940.9+0.65+1.612,431873493+38085,78011.300045.139.1+5.97918532+386
'26/01/0840.25+0.85+2.161,865932325+60785,27811.200023.59+14.5956334+622
'26/01/0739.4-0.75-1.872,226663577+85.784,64611.1000658.2+56.8728585+142
'26/01/0640.15-0.3-0.742,2864291,064-63584,47611.100027.35.25+22.14561,069-613
'26/01/0540.45-0.05-0.122,2121,052512+53984,83511.1095-9533.970-36.11,085677+408
'26/01/0240.5-1.1-2.643,9996211,568-94784,23311.1096-965050.4-0.396711,714-1,044
'25/12/3141.6+0.15+0.363,8991,201867+33485,02011.200090275-1851,2911,142+149
'25/12/3041.45+2.25+5.7412,7732,6722,284+38884,68211.100071.4686-6142,7442,970-226
'25/12/2939.2+2.1+5.665,2302,671249+2,42284,0741100077183-1062,748432+2,316
'25/12/2637.1+0.05+0.13771112134-21.981,64410.70004222.2+19.8154156-2.15
'25/12/2437.0500801108297-18981,63610.70004214.9+27.1150312-162
'25/12/2337.05-0.6-1.591,03792480-38881,75410.70003233.1-1.1124513-389
'25/12/2237.65-0.35-0.921,342157901-74482,03210.80002415.3+8.73181916-736
'25/12/1938+0.2+0.532,3571,677999+67882,58210.800034.355-20.71,7111,054+657
'25/12/1837.8+0.25+0.67806406192+21481,83610.800030+3409192+217
'25/12/1737.55-0.05-0.13946364307+57.481,60010.70000.268.9-68.7365376-11.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1637.600877410231+17981,46110.7000430.7-26.7414261+153
'25/12/1537.6+0.15+0.456426863+20581,26410.7000020.8-20.826883.8+184
'25/12/1237.45+0.4+1.081,260415145+27081,05910.6000026-26415171+244
'25/12/1137.05+0.4+1.091,487786181+60580,78810.600008.42-8.42786189+597
'25/12/1036.65-0.6-1.611,106119411-29280,17910.50002730.8-3.82146442-296
'25/12/0937.25+0.35+0.95851259162+96.680,43510.603-3034-34259199+59.6
'25/12/0836.9-0.75-1.991,237147481-33480,32210.6000669.82+56.2213491-278
'25/12/0537.65+0.1+0.27970176483-30780,58010.600013.518-4.46190501-311
'25/12/0437.55+0.2+0.54977504128+37680,79310.600028.270-41.8532198+334
'25/12/0337.35-1-2.612,5513401,134-79480,36910.6000259.66+15.33651,144-779
'25/12/0238.35+0.15+0.391,747633301+33280,81410.61030+10319.185-65.9755386+369
'25/12/0138.2+0.25+0.661,809488268+22080,45610.6910+9110.639.2-28.6590307+283
'25/11/2837.95+1.35+3.693,7101,693370+1,32380,19710.500093.8118-24.21,787488+1,299
'25/11/2736.6+0.1+0.2790843672+36478,82710.400028.99.52+19.446581.5+383
'25/11/2636.5+0.4+1.1196851092.5+41778,45010.30003.775.55-1.7851498.1+416
'25/11/2536.1-0.55-1.5805181343-16277,99310.20001510.4+4.62196354-158
'25/11/2436.65+0.75+2.091,4641,137710+42778,02310.200010.456.1-45.71,147766+381
'25/11/2135.9-0.45-1.24646196289-92.277,24810.100016.117.1-1212306-93.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2036.35+0.7+1.96698223203+19.777,22410.100060.15.18+55283208+74.6
'25/11/1935.65-0.4-1.111,374557570-13.477,10610.100079.9301-222637872-235
'25/11/1836.05-0.9-2.441,746331862-53076,85010.100011510.5+104446872-426
'25/11/1736.95-0.7-1.862,8166911,022-33177,24810.100040.48.9+31.57321,031-299
'25/11/1437.65+0.65+1.763,6641,456429+1,02777,38310.200011750.3+66.91,574479+1,094
'25/11/1337+0.25+0.682,9341,230438+79276,28810000107105+1.471,337543+793