≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4121 優盛 / 法人買賣(日)

4121 優盛

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.2512.2+0.05+0.41%1.64%12.2512.312.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4352.02萬311.37張/筆12.210.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3035.97萬45656張/筆12.18+0.1 (+0.83%)

連續漲跌: 連3漲  ( +0.3元 / +2.51%)

財報評分: 最新38分 / 平均45分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 優盛董事會通過2026年第3季合併財務報告 (公告訊息 10/30 17:27)

• 優盛選任第二屆永續發展委員會召集人 (公告訊息 08/18 13:40)

• 優盛董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/31 17:30)

• 優盛董事會通過2026年第2季合併財務報告 (公告訊息 07/31 17:29)

• 優盛2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/23 17:26)

• 說明優盛之官網於今天下午遭受網路駭客攻擊 (公告訊息 07/07 18:14)

• 董事會決議擬延長處份部份子公司佑全藥品(股)公司股權案之授權期間屆滿。 (補充2026/03/27取處公告) (公告訊息 06/25 18:01)

4121 優盛 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數82+6 賣→2買1,8542.23%10,19810,492-2940.35%
金額(元)9.77萬2.44萬+7.33萬-- 1.79億 1.79億 +9.87萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---333300%
金額(元)000-- 52.8萬 52.9萬 -1,191 -
總計張數82+6 賣→2買--10,23210,526-2940.35%
金額(元)9.77萬2.44萬+7.33萬-- 1.8億 1.8億 +9.75萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
12.25元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		12.2
(18)		12.21
(21)		12.13
(65)		12.2
(89)		12.55
(181)		12.8
(406)		13.69
(1,738)		17.43
(1.1萬)		17.56
(1.94萬)		20.51
(3.36萬)		25.32
(19.7萬)		24.36
(29.3萬)		17.6
(1.02萬)
每股賣出均價
(累計賣張)		12.21
(2)		12.26
(12)		12.23
(18)		12.37
(46)		12.65
(95)		12.89
(375)		13.61
(1,842)		17
(1.1萬)		17.33
(1.94萬)		20.34
(3.31萬)		25.41
(19.7萬)		24.41
(29.2萬)		17.1
(1.05萬)
買賣超張數
(佔發行量)		+16
(0.02%)		+9
(0.01%)		+47
(0.06%)		+43
(0.05%)		+86
(0.1%)		+31
(0.04%)		-104
(0.13%)		-64
(0.08%)		+0.94
(0%)		+518
(0.62%)		+104
(0.12%)		+66.2
(0.08%)		-294
(0.35%)
買賣超金額
(佔成交額)		+19.5萬
(22.2%)		+10.9萬
(8.71%)		+56.8萬
(16.1%)		+51.7萬
(8.05%)		+107萬
(8.7%)		+36.3萬
(1%)		-127萬
(0.92%)		+363萬
(0.31%)		+449萬
(0.19%)		+1,640萬
(0.37%)		-1,396萬
(0.04%)		-1,224萬
(0.02%)		+9.87萬
(0.01%)
目前股價
12.25元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
12.25元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		12.9
(9.84)		13.08
(16.2)		15.82
(33.4)		16.8
(64.8)		21.87
(240)		25.51
(3,069)		24.73
(6,552)		15.82
(33.4)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		12.9
(10.7)		13.02
(16.2)		15.86
(33.4)		16.45
(65)		21.56
(239)		26.51
(1,677)		23.77
(4,709)		15.86
(33.4)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.86
(0%)		0
(0%)		0
(0%)		-0.18
(0%)		+0.86
(0%)		+1,392
(1.68%)		+1,843
(2.22%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.1萬
(0.03%)		+867
(0%)		-1,191
(0%)		+1.96萬
(0%)		+9.16萬
(0%)		+3,384萬
(0.09%)		+5,009萬
(0.07%)		-1,191
(0%)
目前股價
12.25元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		12.2
(18)		12.21
(21)		12.13
(65)		12.2
(89)		12.55
(181)		12.8
(416)		13.69
(1,754)		17.42
(1.1萬)		17.56
(1.94萬)		20.52
(3.39萬)		25.32
(20萬)		24.37
(29.9萬)		17.59
(1.02萬)
每股賣出均價
(累計賣張)		12.21
(2)		12.26
(12)		12.23
(18)		12.37
(46)		12.65
(95)		12.89
(386)		13.61
(1,858)		16.99
(1.11萬)		17.33
(1.94萬)		20.34
(3.33萬)		25.41
(19.8萬)		24.4
(29.7萬)		17.09
(1.05萬)
買賣超張數
(佔發行量)		+16
(0.02%)		+9
(0.01%)		+47
(0.06%)		+43
(0.05%)		+86
(0.1%)		+30.1
(0.04%)		-104
(0.13%)		-64
(0.08%)		+0.75
(0%)		+519
(0.62%)		+1,496
(1.8%)		+1,910
(2.3%)		-294
(0.35%)
買賣超金額
(佔成交額)		+19.5萬
(22.2%)		+10.9萬
(8.71%)		+56.8萬
(16.1%)		+51.7萬
(8.05%)		+107萬
(8.7%)		+35.2萬
(0.97%)		-127萬
(0.92%)		+363萬
(0.31%)		+451萬
(0.19%)		+1,650萬
(0.37%)		+1,988萬
(0.05%)		+3,785萬
(0.06%)		+9.75萬
(0.01%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1112.25+0.05+0.4142.682+61,8542.2300000082+6
'26/11/1012.2+0.1+0.8329.5100+101,8482.22000000100+10
'26/11/0912.1+0.15+1.2630.5310-71,8382.21000000310-7
'26/11/0611.95-0.3-2.45131303+271,8452.22000000303+27
'26/11/0512.25-0.05-0.4156.5143+111,8182.18000000143+11
'26/11/0412.3-0.1-0.8159.764+21,8072.1700000064+2
'26/11/0312.4-0.4-3.1234.791+81,8052.1700000091+8
'26/11/0212.8+0.3+2.439.7316-131,7972.16000000316-13
'26/10/3012.5-0.15-1.1942.236-31,8102.1700000036-3
'26/10/2912.65-0.05-0.395731+21,8132.1800000031+2
'26/10/2812.70018.431+21,8112.1700000031+2
'26/10/2712.7-0.05-0.3920.231+21,8092.1700000031+2
'26/10/2212.75-0.2-1.5442.831+21,8072.1700000031+2
'26/10/2112.95+0.1+0.7845.3313-101,8052.17000000313-10
'26/10/2012.850033.25501,8152.18000000550
'26/10/1912.85-0.1-0.7731.216-51,8152.1800000016-5
'26/10/1612.95+0.05+0.3988.1623+591,8202.19000000623+59
'26/10/1512.9-0.15-1.1570.850+51,7612.1100000050+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1413.05+0.05+0.3847.157-21,7562.1100000057-2
'26/10/1313-0.05-0.3858.6212-101,7582.11000000212-10
'26/10/1213.05-0.2-1.51114627-211,7682.12000000627-21
'26/10/0813.25+0.45+3.524075954+51,7892.150000005954+5
'26/10/0712.8+0.1+0.7943.951+41,7842.1400000051+4
'26/10/0612.7004537-41,7802.1400000037-4
'26/10/0512.7-0.2-1.5524.339-61,7842.1400000039-6
'26/10/0212.9+0.15+1.1857.348-41,7902.150000.121-0.884.129-4.88
'26/10/0112.750016.326-41,7742.1300000026-4
'26/09/3012.750073.542+21,7782.1300000042+2
'26/09/2912.75-0.05-0.3918.123-11,7762.1300000023-1
'26/09/2412.8+0.2+1.5912.523-11,7772.1300010.32+0.6833.32-0.32
'26/09/2312.6-0.05-0.424.24401,7582.1100000.13-0.1344.13-0.13
'26/09/2212.65-0.1-0.7842.7210-81,7382.090000.10.44-0.342.110.4-8.34
'26/09/2112.750025.361+51,7242.0700000061+5
'26/09/1812.75+0.05+0.3942.22928+11,7192.060000002928+1
'26/09/1712.7+0.15+1.246.3108+21,7182.0600000.2-0.2108.2+1.8
'26/09/1612.55-0.1-0.7939.142+21,7162.0600010.9+0.152.9+2.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1512.65-0.05-0.3919.532+11,7142.0600000.17-0.1732.17+0.83
'26/09/1412.70014.137-41,7132.0600000037-4
'26/09/1112.7+0.05+0.420.823-11,7172.0600000023-1
'26/09/1012.65-0.2-1.5618.412-11,7182.0600010.35+0.6522.35-0.35
'26/09/0912.85+0.05+0.3936.483+51,7192.0600000.31-0.3183.31+4.69
'26/09/0812.80051.6316-131,7142.060000.871.1-0.233.8717.1-13.2
'26/09/0712.8-0.1-0.7864.9315-121,7272.070001.11.16-0.074.116.2-12.1
'26/09/0412.9+0.05+0.3921.442+21,7392.0900000042+2
'26/09/0312.85-0.15-1.1546.7313-101,7372.0900010.38+0.62413.4-9.38
'26/09/0213-0.05-0.3843.45501,7472.1000000550
'26/09/0113.05-0.05-0.3844.8610-41,7472.100000.3-0.3610.3-4.3
'26/08/3113.1-0.05-0.381332+11,7512.100000.01-0.0132.01+0.99
'26/08/2813.15-0.05-0.3832.930+31,7502.100010.4+0.640.4+3.6
'26/08/2713.2+0.05+0.3857.354+11,7472.10000.031-0.975.035+0.03
'26/08/2613.15-0.05-0.3820.650+51,7462.10001.121+0.126.121+5.12
'26/08/2513.2+0.1+0.7619.43301,7412.090000.210+0.213.213+0.21
'26/08/2413.1+0.05+0.388.041101,7412.09000000110
'26/08/2113.05-0.15-1.1441.449-51,7412.0900000+049-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2013.2+0.15+1.15120001,7462.10000.010+0.010.010+0.01
'26/08/1913.05+0.1+0.7730.290+91,7462.10000.81-0.29.81+8.8
'26/08/1812.95+0.05+0.3941.310+11,7372.0900000.03-0.0310.03+0.97
'26/08/1712.9-0.05-0.3934.821+11,7362.080000.480+0.482.481+1.48
'26/08/1412.95-0.05-0.3841.916-51,7352.0800000.01-0.0116.01-5.01
'26/08/1313-0.1-0.7667.523-11,7402.0900000.45-0.4523.45-1.45
'26/08/1213.1-0.05-0.3820.120+21,7412.0900000020+2
'26/08/1113.15+0.05+0.3814.510+11,7392.090000.20+0.21.20+1.2
'26/08/1013.1+0.1+0.7739.571+61,7382.0900000071+6
'26/08/07130060.5120+121,7322.080000.060+0.0612.10+12.1
'26/08/06130037.1114+71,7202.06000000114+7
'26/08/0513+0.1+0.7881.1280+281,7132.060000.440+0.4428.40+28.4
'26/08/0412.90016.531+21,6852.0200000.17-0.1731.17+1.83
'26/08/0312.90020.127-51,6832.0200000.03-0.0327.03-5.03
'26/07/3112.9+0.25+1.9839.518-71,6882.0300000018-7
'26/07/3012.65-0.15-1.1767.8117-161,6732.0100000.07-0.07117.1-16.1
'26/07/2912.8-0.2-1.541661354-411,6892.0300011.21-0.211455.2-41.2
'26/07/2813-0.3-2.26117413-91,7302.08000000413-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2713.3-0.2-1.4862.7011-111,6772.0100010.53+0.47111.5-10.5
'26/07/2413.5-0.15-1.186.6217-151,6852.0200000.58-0.58217.6-15.6
'26/07/2313.65+0.35+2.6351612370+531,7002.040000.690.2+0.4912470.2+53.5
'26/07/2213.30054.6242+221,6471.9800000.15-0.15242.15+21.8
'26/07/2113.30055.191+81,6241.9500000.03-0.0391.03+7.97
'26/07/2013.3+0.15+1.145491+81,6161.9400000091+8
'26/07/1713.15-0.25-1.871301613+31,6081.9300010.65+0.351713.6+3.35
'26/07/1613.4+0.05+0.3733.2102+81,6051.93000000102+8
'26/07/1513.35+0.15+1.1427.442+21,5971.9200000042+2
'26/07/1413.2-0.1-0.7585.1341-381,5851.900000.06-0.06341.1-38.1
'26/07/1313.30061.5229-271,6231.95000000229-27
'26/07/0913.3-0.15-1.12107944-351,6501.9800000.08-0.08944.1-35.1
'26/07/0813.45-0.2-1.4771.6633-271,6852.0200000.67-0.67633.7-27.7
'26/07/0713.65-0.2-1.44148219-171,6782.0100000.04-0.04219-17
'26/07/0613.85+0.05+0.362317628+481,6952.0300010.31+0.697728.3+48.7
'26/07/0313.8+0.55+4.15155610+611,6471.9800000.02-0.02610.02+61
'26/07/0213.25-0.1-0.756432+11,5701.8800000032+1
'26/07/0113.350088711-41,5691.8800010.75+0.25811.7-3.75
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3013.35-0.05-0.3745.821+11,5731.8900000021+1
'26/06/2913.4+0.1+0.7572.2214+171,5721.89000000214+17
'26/06/2613.30094.21323-101,5551.870000001323-10
'26/06/2513.3+0.05+0.384675+21,5251.8300000075+2
'26/06/2413.250073.968-21,5231.8300000068-2
'26/06/2313.25-0.25-1.85138442-381,5251.83000000442-38
'26/06/2213.5-0.05-0.3798.3236-341,5631.88000000236-34
'26/06/1813.550095.42215+71,5971.920000002215+7
'26/06/1713.55-0.05-0.3791.624-21,5901.9100000024-2
'26/06/1613.6-0.05-0.3767330-271,5921.91000000330-27
'26/06/1513.65+0.15+1.1167.2517-121,6191.94000000517-12
'26/06/1213.5+0.05+0.37125625-191,6311.96000000625-19
'26/06/1113.45-0.25-1.8284.3249-471,6491.98000000249-47
'26/06/1013.7-0.1-0.7294.61044-341,6872.030000001044-34
'26/06/0913.8+0.05+0.3676.3419-151,7082.05000000419-15
'26/06/0813.75-0.45-3.171712154-331,7142.060000002154-33
'26/06/0514.2-0.1-0.799.4324-211,6972.04000000324-21
'26/06/0414.3+0.15+1.061674620+261,7042.050000004620+26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0314.15+0.15+1.071656827+411,66520000006827+41
'26/06/0214-0.2-1.411401035-251,6071.930000001035-25
'26/06/0114.2+0.25+1.792886340+231,6111.930000006340+23
'26/05/2913.95-0.2-1.4139210750+571,5681.8800000010750+57
'26/05/2814.15+0.1+0.71145859-511,4991.8000000859-51
'26/05/2714.05-0.35-2.43145555-501,5381.85000000555-50
'26/05/2614.4-0.3-2.041801147-361,5821.90000001147-36
'26/05/2514.7+0.3+2.08590198103+951,5931.91000000198103+95
'26/05/2214.4+0.15+1.051255513+421,4901.790000005513+42
'26/05/2114.25+0.1+0.7176.3731-241,4481.74000000731-24
'26/05/2014.15+0.15+1.0776.52012+81,4631.760000002012+8
'26/05/1914+0.25+1.821673730+71,4501.740000003730+7
'26/05/1813.75+0.05+0.3691.93317+161,8582.240000003317+16
'26/05/1513.7-0.15-1.0897.1940-311,8342.21000000940-31
'26/05/1413.85-0.3-2.122907157+141,8562.240000007157+14
'26/05/1314.15-0.1-0.71501437-231,8362.210000001437-23
'26/05/1214.25-0.35-2.4203963-541,8542.24000000963-54
'26/05/1114.6-0.05-0.3470248+161,8932.28000000248+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0814.65+0.1+0.691583531+41,8582.240000003531+4
'26/05/0714.55+0.2+1.3961.1124+81,8542.24000000124+8
'26/05/0614.35-0.3-2.051453143-121,8452.230000003143-12
'26/05/0514.65+0.1+0.69119850-421,8442.22000000850-42
'26/05/0414.55-0.15-1.0280.91017-71,8792.270000001017-7
'26/04/3014.7-0.25-1.67176976-671,8852.27000000976-67
'26/04/2914.95+0.45+3.12335228+241,9342.330000005228+24
'26/04/2814.5+0.05+0.3577.3345+291,9102.3000000345+29
'26/04/2714.45+0.1+0.71907966+131,8812.270000007966+13
'26/04/2414.35-0.25-1.7127334157-1231,8562.2400000034157-123
'26/04/2314.6-0.35-2.3431335110-751,9792.3900000035110-75
'26/04/2214.95-0.15-0.99167253-512,0402.46000000253-51
'26/04/2115.1-0.1-0.66190258-562,0882.52000000258-56
'26/04/2015.2-0.3-1.94214896-882,1432.59000000896-88
'26/04/1715.5-0.05-0.3291.22535-102,2232.680000002535-10
'26/04/1615.55+0.05+0.321465535+202,2332.690000005535+20
'26/04/1515.5+0.1+0.65354143210-672,2132.67000000143210-67
'26/04/1415.400791018-82,1032.540000001018-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1315.4-0.15-0.9679.6731-242,1102.55000000731-24
'26/04/1015.55+0.15+0.9789.6487+412,1332.57000000487+41
'26/04/0915.40097.5357+282,0922.52000000357+28
'26/04/0815.4+0.1+0.651843380-472,0642.490000003380-47
'26/04/0715.3-0.25-1.6120725100-752,1022.5400000025100-75
'26/04/0215.55-0.55-3.42319105102+32,1742.62000000105102+3
'26/04/0116.1+0.3+1.91537924+552,1712.620000007924+55
'26/03/3115.8+0.05+0.322358777+102,1162.550000008777+10
'26/03/3015.75-0.3-1.872377586-112,1032.540000007586-11
'26/03/2716.05-0.2-1.231122950-212,1122.550000002950-21
'26/03/2616.25+0.05+0.311094530+152,1332.570000004530+15
'26/03/2516.2+0.1+0.6265.51413+12,1182.550000001413+1
'26/03/2416.1-0.1-0.622927859+192,1162.550000007859+19
'26/03/2316.2-0.9-5.2627738120-822,0912.5200000038120-82
'26/03/2017.1-0.9-558128371-3432,1732.6200000028371-343
'26/03/1918001,227201148+532,5163.04000000201148+53
'26/03/1818-1.6-8.161,432235663-4282,4632.97000000235663-428
'26/03/1719.6-0.25-1.261,72769895+6032,8643.4600000069895+603
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1619.85-0.2-11,166549132+4172,2612.73000000549132+417
'26/03/1320.05+0.2+1.0171113281+511,8432.2200000013281+51
'26/03/1219.85-0.25-1.2479925550+2051,7922.1600000025550+205
'26/03/1120.1+0.25+1.2678020955+1541,5851.9100000020955+154
'26/03/1019.85-0.55-2.778195147-521,4301.7200000095147-52
'26/03/0920.4+0.15+0.7454610275+271,4791.7800000010275+27
'26/03/0620.25+0.9+4.6581711576+391,4511.7500000011576+39
'26/03/0519.35+0.55+2.931995445+91,4121.70000005445+9
'26/03/0418.8-0.65-3.34558227100+1271,3991.69000000227100+127
'26/03/0319.45-0.5-2.514702341-181,2721.530000002341-18
'26/03/0219.95-0.2-0.99809150143+71,2901.55000000150143+7
'26/02/2620.15+0.15+0.751,476299249+501,2831.55000000299249+50
'26/02/252000981155195-401,2141.46000000155195-40
'26/02/2420+1+5.261,381187258-711,2461.5000000187258-71
'26/02/2319+1.3+7.34596158154+41,2991.57000000158154+4
'26/02/1117.7+0.5+2.9131110834+741,2771.5400000.14-0.1410834.1+73.9
'26/02/1017.2002256920+491,2001.450000006920+49
'26/02/0917.2-0.4-2.272204853-51,1511.390000004853-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0617.6-0.9-4.864339994+51,1561.390000009994+5
'26/02/0518.5-0.2-1.072877553+221,1281.360000007553+22
'26/02/0418.7-0.3-1.585259876+221,1021.330000009876+22
'26/02/0319+0.4+2.151,00090294-2041,0701.29000011-1190305-215
'26/02/0218.6+0.1+0.54913131256-1251,2461.500002-2131258-127
'26/01/3018.5-0.85-4.397595766-91,3441.620000005766-9
'26/01/2919.35+0.25+1.311,902443162+2811,3501.63000000443162+281
'26/01/2819.1+0.25+1.335,642693949-2561,0561.2700003-3693952-259
'26/01/2718.85+1.7+9.916,491714556+1581,3131.5800016.10+16.1730556+174
'26/01/2617.15+0.6+3.633,232334678-3441,1231.3500001-1334679-345
'26/01/2316.55+1.5+9.972,905136254-1181,3991.6900010+1137254-117
'26/01/2215.05-0.1-0.6612948-41,5171.8300000048-4
'26/01/2115.1500144510-51,5211.83000000510-5
'26/01/2015.150072.223-11,5261.8400000023-1
'26/01/1915.15-0.05-0.33136101+91,5271.84000000101+9
'26/01/1615.2-0.05-0.3310621+11,5181.8300000021+1
'26/01/1515.25+0.05+0.3398.3162+141,5171.83000000162+14
'26/01/1415.2+0.1+0.6686.2192+171,5031.81000000192+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1315.1-0.05-0.33109202+181,4861.79000000202+18
'26/01/1215.15+0.1+0.6688.7122+101,4681.77000000122+10
'26/01/0915.05-0.15-0.9984.4133+101,4581.76000000133+10
'26/01/0815.2-0.05-0.3345.9130+131,4481.75000000130+13
'26/01/0715.250090.64401,4351.73000000440
'26/01/0615.25-0.05-0.3310452+31,4231.7200000052+3
'26/01/0515.3-0.25-1.61128230+231,4201.71000000230+23
'26/01/0215.55-0.05-0.32102161+151,3971.68000000161+15
'25/12/3115.6+0.05+0.32124271+261,3821.67000000271+26
'25/12/3015.55+0.1+0.65136391+381,3561.63000000391+38
'25/12/2915.45+0.05+0.32172432+411,3181.59000000432+41
'25/12/2615.4+0.05+0.33249411-71,2771.54000000411-7
'25/12/2415.35+0.1+0.663535110+411,2841.550000005110+41
'25/12/2315.25+0.3+2.015474314+291,2431.50000004314+29
'25/12/2214.95-0.05-0.33549356-531,2141.46000000356-53
'25/12/1915-0.05-0.337791029+931,2671.530000001029+93
'25/12/1815.0500440677+601,1741.41000000677+60
'25/12/1715.0500154464+421,1141.34000000464+42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1615.05+0.05+0.3380.5720-131,0721.29000000720-13
'25/12/15150090.382+61,0821.300000082+6
'25/12/121500107232+211,0761.3000000232+21
'25/12/11150011361+51,0551.2700000061+5
'25/12/1015+0.25+1.6923110947+621,0281.2400000010947+62
'25/12/0914.75-0.45-2.964075169-1649371.130000005169-164
'25/12/0815.2-0.05-0.33335014-141,1011.33000000014-14
'25/12/0515.2500250409+311,1151.34000000409+31
'25/12/0415.25+0.05+0.3395.3101+98841.06000000101+9
'25/12/0315.200162014-148751.05000000014-14
'25/12/0215.2-0.2-1.31302208891.07000000220
'25/12/0115.4-0.05-0.3282.515-48891.0700000015-4
'25/11/2815.45+0.05+0.32158273+248931.07000000273+24
'25/11/2715.4+0.1+0.65162322+308691.05000000322+30
'25/11/2615.3-0.05-0.3392.6171+168391.01000000171+16
'25/11/2515.35+0.05+0.331861108230.99000000110
'25/11/2415.3+0.05+0.3314030+38230.9900000030+3
'25/11/2115.25-0.15-0.9713040+48200.9900000040+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2015.4+0.1+0.65233037-378160.98000000037-37
'25/11/1915.3-0.1-0.6580.106-68531.0300000006-6
'25/11/1815.4+0.05+0.33183116-158591.03000000116-15
'25/11/1715.35+0.05+0.33188127-268741.05000000127-26
'25/11/1415.3-0.1-0.65146141+139001.08000000141+13
'25/11/1315.4-0.2-1.282922357-348871.070000002357-34