≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4126 太醫 / 法人買賣(日)

4126 太醫

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7574.3+0.7+0.94%1.48%75.875.874.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53395.9萬54978股/筆751.8312.651.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45332.1萬53840張/筆74.56+0.2 (+0.27%)

連續漲跌: 連3漲  ( +1.3元 / +1.76%)

財報評分: 最新70分 / 平均69分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 太醫董事會通過2026年第3季財務報告 (公告訊息 11/04 17:21)

• 太醫受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/12 16:25)

• 太醫董事會通過2026年第2季財務報告 (公告訊息 08/05 16:49)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 太醫2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:42)

• 太醫召開法人說明會 (公告訊息 06/26 14:51)

4126 太醫 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數124-23連賣15日5,7547.92%1,4363,317-1,8812.59%
金額(元)7.5萬180萬-173萬-- 1.15億 2.64億 -1.49億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---99299-2000.27%
金額(元)000-- 791萬 2,371萬 -1,580萬 -
總計張數124-23連賣15日--1,5353,616-2,0812.87%
金額(元)7.5萬180萬-173萬-- 1.22億 2.87億 -1.65億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
75元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		74.78
(2.02)		74.47
(28)		74.39
(33)		74.71
(54)		75.4
(81)		76.89
(239)		78.24
(576)		80.32
(1,554)		88.02
(4,284)		88.65
(9,455)		83.69
(3.57萬)		79.97
(8.93萬)		79.74
(1,436)
每股賣出均價
(累計賣張)		74.8
(44)		74.6
(102)		74.4
(166)		74.81
(309)		75.23
(403)		76.14
(652)		77.43
(1,369)		80.35
(3,795)		86.31
(8,257)		87.49
(1.59萬)		84.02
(3.73萬)		78.29
(11.3萬)		79.46
(3,317)
買賣超張數
(佔發行量)		-42
(0.06%)		-74
(0.1%)		-133
(0.18%)		-255
(0.35%)		-322
(0.44%)		-413
(0.57%)		-793
(1.09%)		-2,241
(3.09%)		-3,973
(5.47%)		-6,475
(8.92%)		-1,642
(2.26%)		-2.41萬
(33.2%)		-1,881
(2.59%)
買賣超金額
(佔成交額)		-314萬
(43.1%)		-552萬
(37%)		-989萬
(38.8%)		-1,908萬
(42.3%)		-2,421萬
(35.9%)		-3,127萬
(20.1%)		-6,093萬
(16%)		-1.8億
(19.6%)		-3.36億
(13.9%)		-5.55億
(11.1%)		-1.5億
(1.07%)		-17.4億
(4.19%)		-1.49億
(18.5%)
目前股價
75元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		89.95
(64.4)		90.17
(811)		89.01
(979)		80.96
(6,015)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		94.03
(213)		92.1
(811)		90.97
(979)		79.94
(9,003)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-148
(0.2%)		0
(0%)		0
(0%)		-2,988
(4.12%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,420萬
(0.59%)		-156萬
(0.03%)		-191萬
(0.01%)		-2.33億
(0.56%)		0
(0%)
目前股價
75元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		75.52
(5)		75.71
(8)		76.53
(14.3)		79.53
(96.3)		79.64
(99.5)		89.34
(408)		89.32
(1,022)		83.69
(3,783)		82.65
(8,116)		79.64
(99.4)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		75.57
(3.76)		75.69
(4.16)		76.97
(13.9)		76.91
(92.7)		80.33
(344)		85.23
(653)		86.98
(1,086)		83.68
(3,786)		81.77
(8,055)		79.32
(299)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+1.24
(0%)		+3.84
(0.01%)		+0.45
(0%)		+3.62
(0%)		-244
(0.34%)		-246
(0.34%)		-64.2
(0.09%)		-3.84
(0.01%)		+60.4
(0.08%)		-200
(0.27%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+9.31萬
(0.21%)		+29.1萬
(0.43%)		+2.83萬
(0.02%)		+53.1萬
(0.14%)		-1,970萬
(2.14%)		-1,927萬
(0.8%)		-320萬
(0.06%)		-28.4萬
(0%)		+1,203萬
(0.03%)		-1,580萬
(1.96%)
目前股價
75元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		74.78
(2.02)		74.47
(28)		74.39
(33)		74.78
(59)		75.43
(89)		76.87
(253)		78.42
(672)		80.28
(1,653)		88.16
(4,756)		88.82
(1.13萬)		83.82
(4.04萬)		80.24
(10.3萬)		79.73
(1,535)
每股賣出均價
(累計賣張)		74.8
(44)		74.6
(102)		74.4
(166)		74.82
(313)		75.24
(407)		76.16
(666)		77.39
(1,462)		80.35
(4,139)		86.41
(9,123)		87.67
(1.78萬)		84.15
(4.21萬)		78.62
(13萬)		79.44
(3,616)
買賣超張數
(佔發行量)		-42
(0.06%)		-74
(0.1%)		-133
(0.18%)		-254
(0.35%)		-318
(0.44%)		-413
(0.57%)		-789
(1.09%)		-2,486
(3.42%)		-4,367
(6.02%)		-6,539
(9.01%)		-1,646
(2.27%)		-2.7萬
(37.3%)		-2,081
(2.87%)
買賣超金額
(佔成交額)		-314萬
(43.1%)		-552萬
(37%)		-989萬
(38.8%)		-1,899萬
(42.1%)		-2,392萬
(35.5%)		-3,124萬
(20.1%)		-6,040萬
(15.8%)		-2億
(21.7%)		-3.69億
(15.3%)		-5.6億
(11.2%)		-1.52億
(1.08%)		-19.6億
(4.72%)		-1.65億
(20.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1175+0.7+0.9452.8124-235,7547.92000000124-23
'26/11/1074.3+0.2+0.2744.51.0220-195,7777.950000001.0220-19
'26/11/0974.1+0.4+0.541022658-325,7967.980000002658-32
'26/11/0673.7-1.2-1.688.4445-415,8288.02000000445-41
'26/11/0574.9+0.1+0.1354.5119-185,8678.08000000119-18
'26/11/0474.8-0.2-0.2787.81256-445,8858.10000001256-44
'26/11/0375-0.4-0.5348.6035-355,9298.1600010.13+0.87135.1-34.1
'26/11/0275.4-0.1-0.1330.3714-75,9618.2100010.64+0.36814.6-6.64
'26/10/3075.5+0.2+0.2733.617-65,9668.21000330410-6
'26/10/2975.3-0.4-0.5359.3131-305,9728.22000000131-30
'26/10/2875.7-0.2-0.2625.2014-146,0028.26000000014-14
'26/10/2775.9-0.2-0.2648.5419-156,0168.2800030+3719-12
'26/10/2276.1-0.7-0.9136.1214-126,0308.300000.11-0.11214.1-12.1
'26/10/2176.80012.414-36,0428.3200000014-3
'26/10/2076.8-0.1-0.138.3224-26,0458.3200000024-2
'26/10/1976.9-0.2-0.2637.6155+106,0838.3700000.28-0.28155.28+9.72
'26/10/1677.10034.216-56,0738.3600000016-5
'26/10/1577.1-0.3-0.3939.1116-156,0788.37000000116-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1477.4-0.2-0.2626.506-66,0938.3900000006-6
'26/10/1377.60022.416-56,0998.400000016-5
'26/10/1277.6+0.1+0.1363.4319-166,1048.4000000319-16
'26/10/0877.50025.709-96,1208.4200000.37-0.3709.37-9.37
'26/10/0777.5+0.1+0.1337.2113-126,1298.44000000113-12
'26/10/0677.4-0.2-0.2676.51140-296,1418.450000001140-29
'26/10/0577.6-0.4-0.5122.3013-136,1708.49000000013-13
'26/10/0278001304-46,1838.5100000004-4
'26/10/0178-0.1-0.1325.3011-116,1878.52000000011-11
'26/09/3078.1+0.2+0.2620.7110-96,1988.53000000110-9
'26/09/2977.9+0.1+0.138.3804-46,2078.540000.070+0.070.074-3.93
'26/09/2477.8-0.1-0.1312.96,2118.55
'26/09/2377.9+0.2+0.269.321106,2118.55000000110
'26/09/2277.7+0.2+0.2616.752+36,2118.5500000052+3
'26/09/2177.5-0.2-0.2630.313-26,2088.5500000013-2
'26/09/1877.7-0.1-0.1380.326.921+5.856,2108.5500010.31+0.6927.921.3+6.55
'26/09/1777.80052.273+46,2048.5400000073+4
'26/09/1677.8+0.1+0.139.321.151+0.156,2008.540000.181-0.821.322-0.68
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1577.7+0.5+0.657.6341+36,2008.5300000.14-0.1441.14+2.86
'26/09/1477.2-0.4-0.5211.56,1978.53
'26/09/1177.6005036-36,1978.530000.033-2.973.039-5.97
'26/09/1077.6-0.2-0.2614.31106,2008.53000000110
'26/09/0977.8-0.2-0.2657.812-16,2008.5300000012-1
'26/09/0878+0.1+0.1313.414-36,2018.5400000014-3
'26/09/0777.9-0.1-0.1318.651+46,2048.5400000051+4
'26/09/0478-0.1-0.1328.150+56,1508.4700010.1+0.960.1+5.9
'26/09/0378.1+0.5+0.6423.2140+146,1458.46000000140+14
'26/09/0277.6-0.2-0.264.2210+16,1318.440000.041-0.961.041+0.04
'26/09/0177.8-0.1-0.1334.461+56,1308.4400000061+5
'26/08/3177.9+0.2+0.2650.887+16,1258.4300000087+1
'26/08/2877.7-0.2-0.2627.510+16,1248.4300000010+1
'26/08/2777.9+0.2+0.2617.517-66,1238.4300000017-6
'26/08/2677.7+0.5+0.6515.125-36,1298.4400010+135-2
'26/08/2577.2-0.4-0.5233.27706,1328.44000110880
'26/08/2477.6-0.2-0.2613.63306,1328.44000000330
'26/08/2177.80023.596+36,1328.4400011.06-0.06107.06+2.94
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2077.8+0.3+0.3953.3713-66,1298.4400000.01-0.01713-6.01
'26/08/1977.5+0.1+0.1328.150+56,1358.4500000050+5
'26/08/1877.4+0.3+0.394535-26,1308.4400010.95+0.0545.95-1.95
'26/08/1777.1+0.1+0.1320.65506,1328.4400000.34-0.3455.34-0.34
'26/08/1477-0.1-0.1324.9412-86,1328.4400000.42-0.42412.4-8.42
'26/08/1377.10018.649-56,1408.4500000049.01-5
'26/08/1277.1-0.1-0.1324.436-36,1458.4600011.05-0.0547.05-3.05
'26/08/1177.2+0.1+0.1384.3138+56,1488.4600010.76+0.24148.76+5.24
'26/08/1077.1+0.1+0.1345.4118-176,1438.4600000.33-0.33118.3-17.3
'26/08/0777+0.4+0.5245117-166,1608.4800010.34+0.66217.3-15.3
'26/08/0676.6+0.6+0.7938.4618-126,1768.500000.03-0.03618-12
'26/08/0576+0.4+0.539.886,1888.52
'26/08/0475.60012.423-16,1888.5200000023-1
'26/08/0375.6-0.3-0.4181813-56,1898.52000000813-5
'26/07/3175.9+0.3+0.439.2512-76,1948.53000330815-7
'26/07/3075.6005.4612-16,2018.5400000012-1
'26/07/2975.6+0.1+0.1373.8521-166,2028.5400030+3821-13
'26/07/2875.5-0.8-1.0553.3624-186,2188.5600011.32-0.32725.3-18.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2776.3-0.2-0.2638.4122-216,2358.58000000122-21
'26/07/2476.5-0.3-0.3946.3618-126,2538.61000000618-12
'26/07/2376.8-0.3-0.3919.719-86,2648.6200004-4113-12
'26/07/2277.1+0.2+0.2642.1423-196,2728.6300005-5428-24
'26/07/2176.9-0.1-0.1349.9125-246,2898.66000000125-24
'26/07/2077-0.3-0.3950.3021-216,3118.69000000021-21
'26/07/1777.3-0.9-1.1557.5125-246,3278.71000000125-24
'26/07/1678.2+0.8+1.0336.9721-146,3518.74000000721-14
'26/07/1577.4+0.6+0.781382028-86,3658.76000063-632091-71
'26/07/1481.3+0.3+0.3795.21318-56,3738.770000001318-5
'26/07/1381-0.3-0.37791518-36,3788.7800090+92418+6
'26/07/0981.30034.5210-86,3818.78000000210-8
'26/07/0881.3+0.4+0.4949.8311-86,3898.8000000311-8
'26/07/0780.9-0.6-0.744329-76,3978.8100000029-7
'26/07/0681.5+0.9+1.1274.72914+156,4048.820000002914+15
'26/07/0380.6+0.5+0.6225.3113-126,3898.8000000113-12
'26/07/0280.1-0.3-0.3713.934-16,4018.8100000034-1
'26/07/0180.4+0.1+0.1219.818-76,4028.8100000018-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3080.3+0.3+0.3816.815-46,4098.8200000015-4
'26/06/2980+0.1+0.1341.6124-236,4138.8300020+2324-21
'26/06/2679.9-0.1-0.1239.2018-186,4368.86000000018-18
'26/06/2580-0.1-0.1219.1011-116,4548.88000000011-11
'26/06/2480.10011.402-26,4658.900000002-2
'26/06/2380.10032.8218-166,4678.9000000218-16
'26/06/2280.1-0.5-0.6231.1111-106,4838.9200050+5611-5
'26/06/1880.60020.239-66,4938.9400060+6990
'26/06/1780.6+0.2+0.2556.1821-136,4998.95000370+374521+24
'26/06/1680.4-0.1-0.1222.2113-126,5128.9600010+1213-11
'26/06/1580.5+0.4+0.539.553+26,5248.9800080+8133+10
'26/06/1280.1+0.4+0.535.228-66,5228.9800010+138-5
'26/06/1179.7+0.4+0.526.616-56,5288.9900030+346-2
'26/06/1079.30031.227-56,5338.9900000027-5
'26/06/0979.3-0.2-0.2550.339-66,538900000039-6
'26/06/0879.5-0.9-1.1237.6164+126,5449.01000000164+12
'26/06/0580.4+0.3+0.3753.11811+76,5328.990000001811+7
'26/06/0480.1+0.3+0.3835.9112+96,5258.98000000112+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0379.8-0.1-0.1366.4316-136,5168.97000000316-13
'26/06/0279.9+0.7+0.8842.136-36,5298.9900000036-3
'26/06/0179.20046103+76,5328.99000000103+7
'26/05/2979.2+0.1+0.1325.64406,5258.98000000440
'26/05/2879.1002261+56,5258.9800000061+5
'26/05/2779.1+0.1+0.1334.451+46,5208.9800000051+4
'26/05/2679+0.2+0.2531.749-56,5168.9700000049-5
'26/05/2578.8-0.4-0.512454330+136,5218.980000004330+13
'26/05/2279.2-0.6-0.7511102-26,5088.9600000002-2
'26/05/2179.8-0.1-0.1318.319-86,5108.9600000019-8
'26/05/2079.9+0.3+0.3811.610+16,5188.9700000010+1
'26/05/1979.6-0.4-0.511.52206,5178.97000000220
'26/05/18800019.164+26,5178.9700000064+2
'26/05/15800026.442+26,6139.100000042+2
'26/05/1480+0.3+0.3829.697+26,6109.100000097+2
'26/05/1379.7+0.1+0.1344.33212+206,6089.10000003212+20
'26/05/1279.60078.4191+186,5719.05000000191+18
'26/05/1179.6-0.2-0.2577.12813+156,5539.020000002813+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0879.8-0.1-0.1319.953+26,538900000053+2
'26/05/0779.9+0.1+0.1332.475+26,536900000075+2
'26/05/0679.8+0.3+0.3819.834-16,5348.9900000034-1
'26/05/0579.5+0.2+0.2539.41011-16,53590000001011-1
'26/05/0479.3-0.2-0.2522.865+16,536900000065+1
'26/04/3079.5+0.5+0.6327.5714-76,5359000000714-7
'26/04/2979+0.3+0.3815.918-76,5429.0100000018-7
'26/04/2878.7+0.3+0.3836.168-26,5499.0200000068-2
'26/04/2778.4-0.6-0.761123519+166,5519.020000003519+16
'26/04/2479-0.7-0.8888.61630-146,53590000001630-14
'26/04/2379.7-0.5-0.6277.7331-286,5499.02000000331-28
'26/04/2280.2-0.2-0.2520.205-56,5779.0500000005-5
'26/04/2180.4+0.2+0.2533.882+66,5829.0600000082+6
'26/04/2080.2-0.8-0.9955020-206,5769.05000000020-20
'26/04/1781+0.2+0.2542.1154+116,5969.08000000154+11
'26/04/1680.8+0.4+0.523.6815-76,5859.07000000815-7
'26/04/1580.4+0.1+0.1234.21814.5+3.536,5929.0700000+01814.5+3.54
'26/04/1480.3+0.1+0.1244.3926-176,5639.04000000926-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1380.2001013826+126,5799.060000003826+12
'26/04/1080.2-0.1-0.1295.51941-226,5679.040000001941-22
'26/04/0980.3-0.1-0.1265.91024-146,5899.070000001024-14
'26/04/0880.4-0.1-0.12131162-616,6009.09000000162-61
'26/04/0780.5+0.5+0.6237267+196,6479.15000000267+19
'26/04/0280-0.1-0.1210.942+26,6289.1300000042+2
'26/04/0180.1+0.8+1.0132.6154+116,6269.12000000154+11
'26/03/3179.3-0.5-0.6359.7728-216,6159.11000000728-21
'26/03/3079.8-0.1-0.1397147-466,6259.12000000147-46
'26/03/2779.9+0.1+0.133487+16,6579.1700000087+1
'26/03/2679.8-0.6-0.75126264-626,6549.16000000264-62
'26/03/2580.4-0.2-0.2521115-146,7029.23000000115-14
'26/03/2480.60049.4233-316,7099.24000000233-31
'26/03/2380.6+0.1+0.1289.91540-256,7409.280000.040+0.041540-25
'26/03/2080.5-0.1-0.121172471-476,7619.310000002471-47
'26/03/1980.6-0.4-0.4996.7154-536,7939.35000000154-53
'26/03/1881-0.4-0.4986.5659-536,8299.4000000659-53
'26/03/1781.4-0.8-0.9786.6443-396,8619.45000000443-39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1682.2-0.2-0.2466.6434-306,9009.5000000434-30
'26/03/1382.4+1+1.23116518+436,9309.54000000518+43
'26/03/1281.4-0.2-0.2573.1227-256,8879.48000000227-25
'26/03/1181.6+1.1+1.3774.41725-86,9129.520000001725-8
'26/03/1080.5+0.2+0.2549130-296,9209.53000000130-29
'26/03/0980.3-1.4-1.711121452-386,9499.5700000.2-0.21452.2-38.2
'26/03/0681.7+0.3+0.3770.81130-196,9879.620000001130-19
'26/03/0581.4+1+1.241022417+77,0069.650000002417+7
'26/03/0480.40091.22032-126,9999.640000002032-12
'26/03/0380.4-0.4-0.51513356-237,0119.650000003356-23
'26/03/0280.8-0.1-0.1273.81323-107,0349.680000001323-10
'26/02/2680.9+0.6+0.751013633+37,0449.70000003633+3
'26/02/2580.3-0.6-0.74147378-757,0419.69000000378-75
'26/02/2480.9-0.8-0.9872.6235-337,1159.8000000235-33
'26/02/2381.7+0.3+0.3723.961+57,1489.840000.010+0.016.011+5.01
'26/02/1181.4+1.2+1.565.33127+47,1439.830000003127+4
'26/02/1080.2+0.4+0.532.71412+27,1399.830000001412+2
'26/02/0979.8-0.2-0.25126851-437,1379.83000057-578108-100
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0680-0.2-0.2589.52026-67,1809.89000049-492075-55
'26/02/0580.20059.5517-127,1869.8900003-3520-15
'26/02/0480.2-0.6-0.74158247-457,1989.91000045-45292-90
'26/02/0380.8-0.3-0.3758.9321-187,2439.97000029-29350-47
'26/02/0281.1-0.5-0.6137.8116-157,2599.9900004-4120-19
'26/01/3081.6-0.6-0.7322.507-77,2731000000007-7
'26/01/2982.2-0.3-0.3667.6339-367,28010000000339-36
'26/01/2882.5-0.4-0.4855.870+77,31510.100000070+7
'26/01/2782.9+0.2+0.2468.91518-37,30810.1000011-111529-14
'26/01/2682.70061.6222-207,31110.100005-5227-25
'26/01/2382.7-0.9-1.0836.8021-217,33110.1000000021-21
'26/01/2283.6+0.4+0.4823.3113-127,35210.1000000113-12
'26/01/2183.2+0.1+0.122.1402-27,36410.100000002-2
'26/01/2083.1-0.6-0.7249.3620-147,36610.1000000620-14
'26/01/1983.7-0.7-0.8338124-237,38010.2000000124-23
'26/01/1684.4+1.3+1.5665.1927-187,40210.2000000927-18
'26/01/1583.1-0.1-0.1231.7811-37,42010.20003301114-3
'26/01/1483.2+0.2+0.2464.52320+37,42310.20000002320+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1383+0.6+0.7317.865+17,42010.200000065+1
'26/01/1282.4-0.9-1.0867.1623-177,41910.2000000623-17
'26/01/0983.3+0.3+0.3619.97707,43510.2000000770
'26/01/0883+0.7+0.8545.4813-57,43410.2000000813-5
'26/01/0782.3-0.9-1.08135564-597,43910.2000000564-59
'26/01/0683.2-0.7-0.8373.31123-127,49210.30000001123-12
'26/01/0583.9-0.7-0.8360.8014-147,49910.3000000014-14
'26/01/0284.6-0.6-0.718.110+17,50910.300000010+1
'25/12/3185.2+0.7+0.8327.732+17,50810.300000032+1
'25/12/3084.5-0.4-0.4742.1517-127,50610.3000000517-12
'25/12/2984.9-0.9-1.0547.5112-117,51810.4000000112-11
'25/12/2685.80019.207-77,52910.400000007-7
'25/12/2485.8+0.1+0.123.557,53410.4
'25/12/2385.70026.2014-147,53410.4000000014-14
'25/12/2285.7-0.4-0.4625.1110-97,54610.4000000110-9
'25/12/1986.1+0.1+0.1218.149-57,55510.400000049-5
'25/12/1886005.101-17,55910.400000001-1
'25/12/1786-0.3-0.354.401-17,56010.400000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1686.3+0.2+0.2317.7112-117,56110.40000.10+0.11.112-10.9
'25/12/1586.10024.1115-147,57210.4000000115-14
'25/12/1286.1+0.3+0.3516.539-67,58410.400000039-6
'25/12/1185.8-0.2-0.23109153-527,58910.4000000153-52
'25/12/1086+0.1+0.1231.3415-117,64110.5000000415-11
'25/12/0985.9+0.4+0.4723.708-87,65010.500000008-8
'25/12/0885.5-1.4-1.61141688-827,65810.5000000688-82
'25/12/0586.9-0.1-0.1112.314-37,74010.700000014-3
'25/12/04870034.442+27,74310.7000010-10412-8
'25/12/03870078.21519-47,74110.7000025-251544-29
'25/12/02870033.4110-97,74510.7000010-10120-19
'25/12/0187-0.3-0.3418.209-97,75410.700000009-9
'25/11/2887.30032.6317-147,76310.7000000317-14
'25/11/2787.30079.8337-347,77710.7000000337-34
'25/11/2687.3-0.2-0.2374.1623-177,81110.8000000623-17
'25/11/2587.5-0.6-0.6859.7034-347,82810.8000000034-34
'25/11/2488.1-0.3-0.3415.32207,86210.8000000220
'25/11/2188.4+0.1+0.1139.731+27,86110.800000031+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2088.30087.913-27,85910.800000013-2
'25/11/1988.3-0.1-0.1116.272+57,86110.800000072+5
'25/11/1888.4-0.1-0.1128.2101+97,85610.8000000101+9
'25/11/1788.5+0.1+0.1127.857-27,84710.800000057-2
'25/11/1488.4-0.1-0.1134.31316-37,84910.80000001316-3
'25/11/1388.5+0.3+0.34441314-17,85210.80000001314-1