| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 89.6 | 89.5 | +0.1 | +0.11% | 0.56% | 89.8 | 89.8 | 89.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 48 | 430.4萬 | 127 | 0.4張/筆 | 89.56元 | 2.3 | 15.45 | 0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 390萬 | 142 | 0.3張/筆 | 89.64元 | -0.2 (-0.22%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.11%) 財報評分: 最新74分 / 平均69分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 67 | 118 | -51 | 連賣4週 | 10,390 | 14.31% | 1,078 | 1,948 | -870 | 1.2% | 金額(元) | 600萬 | 1,056萬 | -455萬 | - | - | 9,476萬 | 1.71億 | -7,599萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 100 | 0 | +100 | 0.14% | 金額(元) | 0 | 0 | 0 | - | - | 875萬 | 0 | +875萬 | - | 自營商 | 張數 | 1 | 0 | +1 | 連2賣→買 | - | - | 222 | 49 | +173 | 0.24% | 金額(元) | 8.96萬 | 4.2萬 | +4.77萬 | - | - | 1,938萬 | 429萬 | +1,508萬 | - | 總計 | 張數 | 68 | 118 | -50 | 連賣4週 | - | - | 1,400 | 1,997 | -597 | 0.82% | 金額(元) | 609萬 | 1,060萬 | -450萬 | - | - | 1.23億 | 1.75億 | -5,215萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 67 | 118 | -51 | 連賣4週 | - | - | 1,078 | 1,948 | -870 | 1.2% | 金額(元) | 600萬 | 1,056萬 | -455萬 | - | - | 9,476萬 | 1.71億 | -7,599萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 67 | 118 | -51 | 連賣4週 | 10,390 | 14.31% | 1,078 | 1,948 | -870 | 1.2% | 金額(元) | 600萬 | 1,056萬 | -455萬 | - | - | 9,476萬 | 1.71億 | -7,599萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 100 | 0 | +100 | 0.14% | 金額(元) | 0 | 0 | 0 | - | - | 875萬 | 0 | +875萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 173 | 1 | +172 | 0.24% | 金額(元) | 0 | 0 | 0 | - | - | 1,508萬 | 9萬 | +1,499萬 | - | 避險 | 張數 | 1 | 0 | +1 | 連4賣→買 | - | - | 49 | 48 | +1 | 0% | 金額(元) | 8.96萬 | 4.2萬 | +4.77萬 | - | - | 430萬 | 420萬 | +9.6萬 | - | 合計 | 張數 | 1 | 0 | +1 | 連2賣→買 | - | - | 222 | 49 | +173 | 0.24% | 金額(元) | 8.96萬 | 4.2萬 | +4.77萬 | - | - | 1,938萬 | 429萬 | +1,508萬 | - | 總計 | 張數 | 68 | 118 | -50 | 連賣4週 | - | - | 1,400 | 1,997 | -597 | 0.82% | 金額(元) | 609萬 | 1,060萬 | -450萬 | - | - | 1.23億 | 1.75億 | -5,215萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 89.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 89.61 (20) | 89.59 (42) | 89.61 (67) | 89.68 (141) | 89.16 (392) | 87.9 (1,078) | 86.32 (2,090) | 87.03 (1.46萬) | 82.85 (2.58萬) | 80 (3.7萬) | 79.26 (6.58萬) | 80.79 (13萬) | 87.9 (1,078) | 每股賣出均價 (累計賣張) | 89.57 (10) | 89.57 (20) | 89.45 (118) | 89.57 (243) | 88.87 (853) | 87.65 (1,948) | 85.86 (4,545) | 85.46 (1.58萬) | 82.78 (2.3萬) | 78.85 (3.91萬) | 77.32 (8.59萬) | 79.22 (15.9萬) | 87.65 (1,948) | 買賣超張數 (佔發行量) | +10 (0.01%) | +22 (0.03%) | -51 (0.07%) | -102 (0.14%) | -461 (0.63%) | -870 (1.2%) | -2,455 (3.38%) | -1,273 (1.75%) | +2,885 (3.97%) | -2,040 (2.81%) | -2.01萬 (27.66%) | -2.95萬 (40.69%) | -870 (1.2%) | 買賣超金額 (佔成交額) | +89.6萬 (10.93%) | +197萬 (15.76%) | -455萬 (13.96%) | -911萬 (10.2%) | -4,085萬 (15.46%) | -7,599萬 (10.83%) | -2.1億 (13.84%) | -8,597萬 (1.58%) | +2.41億 (2.69%) | -1.18億 (0.76%) | -14.3億 (4.49%) | -21.4億 (3.35%) | -7,599萬 (10.83%) | 目前股價 89.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 87.53 (100) | 86.93 (197) | 86.4 (227) | 85.31 (365) | 85.31 (365) | 81.57 (3,173) | 89.5 (1.69萬) | 87.53 (100) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 85.49 (168) | 85.49 (168) | 75.88 (586) | 78.38 (4,102) | 88.94 (1.72萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +100 (0.14%) | +197 (0.27%) | +59 (0.08%) | +197 (0.27%) | -221 (0.3%) | -929 (1.28%) | -337 (0.46%) | +100 (0.14%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +875萬 (1.25%) | +1,712萬 (1.13%) | +525萬 (0.1%) | +1,678萬 (0.19%) | -1,332萬 (0.09%) | -6,271萬 (0.2%) | -2,058萬 (0.03%) | +875萬 (1.25%) | 目前股價 89.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 89.64 (1) | 89.64 (1) | 89.64 (1) | 89.64 (1) | 88.45 (53) | 87.21 (222) | 86.23 (320) | 86.61 (1,677) | 82.48 (2,879) | 81 (3,395) | 82.13 (6,346) | 87.88 (1.96萬) | 87.21 (222) | 每股賣出均價 (累計賣張) | 89.64 (0.32) | 89.64 (0.35) | 89.69 (0.47) | 89.86 (1.54) | 88.55 (13.9) | 87.69 (49) | 86.01 (90.2) | 85.81 (1,814) | 82.76 (2,683) | 80.27 (3,321) | 81.23 (5,999) | 87.72 (1.94萬) | 87.69 (49) | 買賣超張數 (佔發行量) | +0.68 (0%) | +0.65 (0%) | +0.53 (0%) | -0.54 (0%) | +39.1 (0.05%) | +173 (0.24%) | +230 (0.32%) | -137 (0.19%) | +196 (0.27%) | +74.4 (0.1%) | +347 (0.48%) | +187 (0.26%) | +173 (0.24%) | 買賣超金額 (佔成交額) | +6.1萬 (0.74%) | +5.85萬 (0.47%) | +4.77萬 (0.15%) | -4.83萬 (0.05%) | +345萬 (1.31%) | +1,508萬 (2.15%) | +1,982萬 (1.31%) | -1,040萬 (0.19%) | +1,546萬 (0.17%) | +847萬 (0.05%) | +3,388萬 (0.11%) | +1,951萬 (0.03%) | +1,508萬 (2.15%) | 目前股價 89.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 89.61 (21) | 89.59 (43) | 89.61 (68) | 89.68 (142) | 89.07 (445) | 87.76 (1,400) | 86.35 (2,607) | 86.98 (1.65萬) | 82.85 (2.91萬) | 80.13 (4.08萬) | 79.6 (7.53萬) | 82.52 (16.6萬) | 87.76 (1,400) | 每股賣出均價 (累計賣張) | 89.57 (10.3) | 89.57 (20.3) | 89.46 (118) | 89.58 (244) | 88.87 (867) | 87.65 (1,997) | 85.86 (4,635) | 85.49 (1.78萬) | 82.8 (2.58萬) | 78.92 (4.3萬) | 77.61 (9.6萬) | 80.92 (19.6萬) | 87.65 (1,997) | 買賣超張數 (佔發行量) | +10.7 (0.01%) | +22.7 (0.03%) | -50.5 (0.07%) | -102 (0.14%) | -422 (0.58%) | -597 (0.82%) | -2,028 (2.79%) | -1,351 (1.86%) | +3,279 (4.52%) | -2,186 (3.01%) | -2.07萬 (28.46%) | -2.97萬 (40.89%) | -597 (0.82%) | 買賣超金額 (佔成交額) | +95.7萬 (11.67%) | +203萬 (16.23%) | -450萬 (13.81%) | -915萬 (10.25%) | -3,740萬 (14.15%) | -5,215萬 (7.43%) | -1.73億 (11.4%) | -9,111萬 (1.67%) | +2.73億 (3.05%) | -1.23億 (0.79%) | -14.5億 (4.58%) | -21.4億 (3.35%) | -5,215萬 (7.43%) |
目前股價 89.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 89.61 (20) | 89.59 (42) | 89.61 (67) | 89.68 (141) | 89.16 (392) | 87.9 (1,078) | 86.32 (2,090) | 87.03 (1.46萬) | 82.85 (2.58萬) | 80 (3.7萬) | 79.26 (6.58萬) | 78.87 (7.1萬) | 87.9 (1,078) | 每股賣出均價 (累計賣張) | 89.57 (10) | 89.57 (20) | 89.45 (118) | 89.57 (243) | 88.87 (853) | 87.65 (1,948) | 85.86 (4,545) | 85.46 (1.58萬) | 82.78 (2.3萬) | 78.85 (3.91萬) | 77.32 (8.59萬) | 77.02 (9.52萬) | 87.65 (1,948) | 買賣超張數 (佔發行量) | +10 (0.01%) | +22 (0.03%) | -51 (0.07%) | -102 (0.14%) | -461 (0.63%) | -870 (1.2%) | -2,455 (3.38%) | -1,273 (1.75%) | +2,885 (3.97%) | -2,040 (2.81%) | -2.01萬 (27.66%) | -2.43萬 (33.41%) | -870 (1.2%) | 買賣超金額 (佔成交額) | +89.6萬 (10.93%) | +197萬 (15.76%) | -455萬 (13.96%) | -911萬 (10.2%) | -4,085萬 (15.46%) | -7,599萬 (10.83%) | -2.1億 (13.84%) | -8,597萬 (1.58%) | +2.41億 (2.69%) | -1.18億 (0.76%) | -14.3億 (4.49%) | -17.4億 (2.73%) | -7,599萬 (10.83%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 89.61 (20) | 89.59 (42) | 89.61 (67) | 89.68 (141) | 89.16 (392) | 87.9 (1,078) | 86.32 (2,090) | 87.03 (1.46萬) | 82.85 (2.58萬) | 80 (3.7萬) | 79.26 (6.58萬) | 80.79 (13萬) | 87.9 (1,078) | 每股賣出均價 (累計賣張) | 89.57 (10) | 89.57 (20) | 89.45 (118) | 89.57 (243) | 88.87 (853) | 87.65 (1,948) | 85.86 (4,545) | 85.46 (1.58萬) | 82.78 (2.3萬) | 78.85 (3.91萬) | 77.32 (8.59萬) | 79.22 (15.9萬) | 87.65 (1,948) | 買賣超張數 (佔發行量) | +10 (0.01%) | +22 (0.03%) | -51 (0.07%) | -102 (0.14%) | -461 (0.63%) | -870 (1.2%) | -2,455 (3.38%) | -1,273 (1.75%) | +2,885 (3.97%) | -2,040 (2.81%) | -2.01萬 (27.66%) | -2.95萬 (40.69%) | -870 (1.2%) | 買賣超金額 (佔成交額) | +89.6萬 (10.93%) | +197萬 (15.76%) | -455萬 (13.96%) | -911萬 (10.2%) | -4,085萬 (15.46%) | -7,599萬 (10.83%) | -2.1億 (13.84%) | -8,597萬 (1.58%) | +2.41億 (2.69%) | -1.18億 (0.76%) | -14.3億 (4.49%) | -21.4億 (3.35%) | -7,599萬 (10.83%) | 目前股價 89.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 87.53 (100) | 86.93 (197) | 86.4 (227) | 85.31 (365) | 85.31 (365) | 81.57 (3,173) | 89.5 (1.69萬) | 87.53 (100) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 85.49 (168) | 85.49 (168) | 75.88 (586) | 78.38 (4,102) | 88.94 (1.72萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +100 (0.14%) | +197 (0.27%) | +59 (0.08%) | +197 (0.27%) | -221 (0.3%) | -929 (1.28%) | -337 (0.46%) | +100 (0.14%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +875萬 (1.25%) | +1,712萬 (1.13%) | +525萬 (0.1%) | +1,678萬 (0.19%) | -1,332萬 (0.09%) | -6,271萬 (0.2%) | -2,058萬 (0.03%) | +875萬 (1.25%) | 目前股價 89.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 88.4 (48) | 87.15 (173) | 86.07 (258) | 86.34 (1,155) | 82.8 (1,811) | 81.33 (2,122) | 80.21 (3,026) | 87.27 (6,736) | 87.15 (173) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 89.97 (1) | 89.97 (1) | 89.97 (1) | 84.7 (5) | 85.46 (1,219) | 83.55 (1,617) | 80.48 (2,049) | 80.29 (2,662) | 88.59 (6,369) | 89.97 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | +47 (0.06%) | +172 (0.24%) | +253 (0.35%) | -64 (0.09%) | +194 (0.27%) | +73.3 (0.1%) | +364 (0.5%) | +367 (0.51%) | +172 (0.24%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -9萬 (0.1%) | +415萬 (1.57%) | +1,499萬 (2.14%) | +2,178萬 (1.44%) | -446萬 (0.08%) | +1,487萬 (0.17%) | +772萬 (0.05%) | +2,900萬 (0.09%) | +2,365萬 (0.04%) | +1,499萬 (2.14%) | 避險 | 每股買進均價 (累計買張) | 89.64 (1) | 89.64 (1) | 89.64 (1) | 89.64 (1) | 88.93 (5) | 87.45 (49.2) | 86.88 (61.8) | 87.21 (522) | 81.94 (1,068) | 80.45 (1,273) | 83.88 (3,320) | 89.09 (1.15萬) | 87.45 (49.2) | 每股賣出均價 (累計賣張) | 89.64 (0.32) | 89.64 (0.35) | 89.69 (0.47) | 89.67 (0.54) | 88.44 (12.9) | 87.64 (48) | 86.09 (85.2) | 86.53 (595) | 81.55 (1,066) | 79.93 (1,272) | 81.97 (3,338) | 88.95 (1.15萬) | 87.64 (48) | 買賣超張數 (佔發行量) | +0.68 (0%) | +0.65 (0%) | +0.53 (0%) | +0.46 (0%) | -7.93 (0.01%) | +1.21 (0%) | -23.4 (0.03%) | -72.7 (0.1%) | +2.17 (0%) | +1.12 (0%) | -17.8 (0.02%) | +7.16 (0.01%) | +1.21 (0%) | 買賣超金額 (佔成交額) | +6.1萬 (0.74%) | +5.85萬 (0.47%) | +4.77萬 (0.15%) | +4.17萬 (0.05%) | -69.9萬 (0.26%) | +9.6萬 (0.01%) | -197萬 (0.13%) | -594萬 (0.11%) | +59.3萬 (0.01%) | +75.4萬 (0%) | +488萬 (0.02%) | +225萬 (0%) | +9.6萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 89.64 (1) | 89.64 (1) | 89.64 (1) | 89.64 (1) | 88.45 (53) | 87.21 (222) | 86.23 (320) | 86.61 (1,677) | 82.48 (2,879) | 81 (3,395) | 82.13 (6,346) | 87.88 (1.96萬) | 87.21 (222) | 每股賣出均價 (累計賣張) | 89.64 (0.32) | 89.64 (0.35) | 89.69 (0.47) | 89.86 (1.54) | 88.55 (13.9) | 87.69 (49) | 86.01 (90.2) | 85.81 (1,814) | 82.76 (2,683) | 80.27 (3,321) | 81.23 (5,999) | 87.72 (1.94萬) | 87.69 (49) | 買賣超張數 (佔發行量) | +0.68 (0%) | +0.65 (0%) | +0.53 (0%) | -0.54 (0%) | +39.1 (0.05%) | +173 (0.24%) | +230 (0.32%) | -137 (0.19%) | +196 (0.27%) | +74.4 (0.1%) | +347 (0.48%) | +187 (0.26%) | +173 (0.24%) | 買賣超金額 (佔成交額) | +6.1萬 (0.74%) | +5.85萬 (0.47%) | +4.77萬 (0.15%) | -4.83萬 (0.05%) | +345萬 (1.31%) | +1,508萬 (2.15%) | +1,982萬 (1.31%) | -1,040萬 (0.19%) | +1,546萬 (0.17%) | +847萬 (0.05%) | +3,388萬 (0.11%) | +1,951萬 (0.03%) | +1,508萬 (2.15%) | 目前股價 89.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 89.61 (21) | 89.59 (43) | 89.61 (68) | 89.68 (142) | 89.07 (445) | 87.76 (1,400) | 86.35 (2,607) | 86.98 (1.65萬) | 82.85 (2.91萬) | 80.13 (4.08萬) | 79.6 (7.53萬) | 82.52 (16.6萬) | 87.76 (1,400) | 每股賣出均價 (累計賣張) | 89.57 (10.3) | 89.57 (20.3) | 89.46 (118) | 89.58 (244) | 88.87 (867) | 87.65 (1,997) | 85.86 (4,635) | 85.49 (1.78萬) | 82.8 (2.58萬) | 78.92 (4.3萬) | 77.61 (9.6萬) | 80.92 (19.6萬) | 87.65 (1,997) | 買賣超張數 (佔發行量) | +10.7 (0.01%) | +22.7 (0.03%) | -50.5 (0.07%) | -102 (0.14%) | -422 (0.58%) | -597 (0.82%) | -2,028 (2.79%) | -1,351 (1.86%) | +3,279 (4.52%) | -2,186 (3.01%) | -2.07萬 (28.46%) | -2.97萬 (40.89%) | -597 (0.82%) | 買賣超金額 (佔成交額) | +95.7萬 (11.67%) | +203萬 (16.23%) | -450萬 (13.81%) | -915萬 (10.25%) | -3,740萬 (14.15%) | -5,215萬 (7.43%) | -1.73億 (11.4%) | -9,111萬 (1.67%) | +2.73億 (3.05%) | -1.23億 (0.79%) | -14.5億 (4.58%) | -21.4億 (3.35%) | -5,215萬 (7.43%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 89.6 | 0 | 0 | 364 | 67 | 118 | -51 | 10,390 | 14.3 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 68 | 118 | -50.5 | 24W12 | 89.6 | +0.8 | +0.9 | 632 | 74 | 125 | -50.8 | 10,426 | 14.4 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 74 | 126 | -51.9 | 24W11 | 88.8 | +1 | +1.14 | 586 | 124 | 140 | -16 | 10,439 | 14.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 124 | 140 | -16 | 24W10 | 87.8 | -1.6 | -1.79 | 1,127 | 80 | 421 | -341 | 10,423 | 14.4 | 0 | 0 | 0 | 52 | 12.4 | +39.6 | 132 | 433 | -301 | 24W09 | 89.4 | +1.8 | +2.05 | 911 | 217 | 108 | +109 | 10,757 | 14.8 | 0 | 0 | 0 | 5.01 | 7.68 | -2.68 | 222 | 116 | +106 | 24W08 | 87.6 | +0.8 | +0.92 | 642 | 87 | 104 | -17 | 10,648 | 14.7 | 0 | 0 | 0 | 94 | 20 | +74 | 181 | 124 | +57 | 24W07 | 86.8 | +1 | +1.17 | 210 | 44 | 63 | -19 | 10,672 | 14.7 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 44 | 63.2 | -19.2 | 24W06 | 85.8 | -0.1 | -0.12 | 74 | 0 | 17 | -17 | 10,691 | 14.7 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 0 | 17.5 | -17.5 | 24W05 | 85.9 | +0.4 | +0.47 | 847 | 45 | 181 | -136 | 10,710 | 14.8 | 0 | 0 | 0 | 22 | 2.84 | +19.2 | 67 | 184 | -117 | 24W04 | 85.5 | -0.1 | -0.12 | 370 | 38 | 158 | -120 | 10,885 | 15 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 38 | 158 | -120 | 24W03 | 85.6 | -1.1 | -1.27 | 600 | 103 | 138 | -35 | 11,005 | 15.2 | 0 | 0 | 0 | 32 | 2.65 | +29.3 | 135 | 141 | -5.65 | 24W02 | 86.7 | -1 | -1.14 | 547 | 71 | 150 | -79 | 11,035 | 15.2 | 0 | 0 | 0 | 16 | 0.55 | +15.4 | 87 | 151 | -63.6 | 24W01 | 87.7 | +1.3 | +1.5 | 1,083 | 128 | 225 | -97 | 11,114 | 15.3 | 100 | 0 | +100 | 0.14 | 0.16 | -0.03 | 228 | 225 | +2.97 | 23W52 | 86.4 | -0.1 | -0.12 | 445 | 24 | 112 | -88 | 11,210 | 15.4 | 97 | 0 | +97 | 0.02 | 2.46 | -2.45 | 121 | 114 | +6.55 | 23W51 | 86.5 | +0.3 | +0.35 | 688 | 133 | 227 | -94 | 11,298 | 15.6 | 0 | 0 | 0 | 11 | 0.57 | +10.4 | 144 | 228 | -83.6 | 23W50 | 86.2 | +1.3 | +1.53 | 634 | 40 | 165 | -125 | 11,392 | 15.7 | 0 | 0 | 0 | 0.14 | 0.75 | -0.61 | 40.1 | 166 | -126 | 23W49 | 84.9 | -1.4 | -1.62 | 757 | 95 | 126 | -31 | 11,517 | 15.9 | 0 | 0 | 0 | 1 | 4.74 | -3.74 | 96 | 131 | -34.7 | 23W48 | 86.3 | +2.3 | +2.74 | 1,836 | 119 | 353 | -234 | 11,546 | 15.9 | 0 | 0 | 0 | 12.4 | 3.11 | +9.31 | 131 | 356 | -225 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 84 | -0.4 | -0.47 | 508 | 24 | 160 | -136 | 11,779 | 16.2 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 25 | 161 | -136 | 23W46 | 84.4 | +1 | +1.2 | 822 | 61 | 245 | -184 | 11,915 | 16.4 | 0 | 0 | 0 | 2 | 1.16 | +0.84 | 63 | 246 | -183 | 23W45 | 83.4 | -0.1 | -0.12 | 687 | 35 | 86 | -51 | 12,098 | 16.7 | 0 | 0 | 0 | 61 | 1.37 | +59.6 | 96 | 87.4 | +8.64 | 23W44 | 83.5 | -0.8 | -0.95 | 461 | 50 | 207 | -157 | 12,149 | 16.7 | 0 | 0 | 0 | 0 | 4.14 | -4.14 | 50 | 211 | -161 | 23W43 | 84.3 | +0.1 | +0.12 | 683 | 116 | 222 | -106 | 12,307 | 17 | 0 | 0 | 0 | 6 | 3.03 | +2.97 | 122 | 225 | -103 | 23W42 | 84.2 | +1.7 | +2.06 | 1,126 | 187 | 231 | -44 | 12,413 | 17.1 | 0 | 0 | 0 | 2.02 | 2.64 | -0.62 | 189 | 234 | -44.6 | 23W41 | 82.5 | -1 | -1.2 | 456 | 9 | 193 | -184 | 12,457 | 17.2 | 0 | 0 | 0 | 1 | 9.94 | -8.94 | 10 | 203 | -193 | 23W40 | 83.5 | +0.4 | +0.48 | 509 | 119 | 270 | -151 | 12,638 | 17.4 | 0 | 0 | 0 | 0 | 6.27 | -6.27 | 119 | 276 | -157 | 23W39 | 83.1 | +1.2 | +1.47 | 545 | 76 | 212 | -136 | 12,789 | 17.6 | 0 | 0 | 0 | 0 | 4 | -4 | 76 | 216 | -140 | 23W38 | 81.9 | -0.8 | -0.97 | 691 | 107 | 279 | -172 | 12,934 | 17.8 | 0 | 0 | 0 | 8 | 9.77 | -1.77 | 115 | 289 | -174 | 23W37 | 82.7 | +0.7 | +0.85 | 977 | 121 | 462 | -341 | 13,103 | 18 | 0 | 0 | 0 | 19 | 19.7 | -0.7 | 140 | 482 | -342 | 23W36 | 82 | +0.3 | +0.37 | 755 | 112 | 373 | -261 | 13,450 | 18.5 | 0 | 0 | 0 | 11 | 12.1 | -1.09 | 123 | 385 | -262 | 23W35 | 81.7 | -0.9 | -1.09 | 739 | 170 | 355 | -185 | 13,693 | 18.9 | 0 | 0 | 0 | 4 | 2.37 | +1.63 | 174 | 357 | -183 | 23W34 | 82.6 | +2.6 | +3.25 | 1,484 | 574 | 705 | -131 | 13,875 | 19.1 | 0 | 0 | 0 | 5 | 13.7 | -8.68 | 579 | 719 | -140 | 23W33 | 80 | -1.7 | -2.08 | 1,352 | 173 | 734 | -561 | 13,970 | 19.2 | 0 | 0 | 0 | 9 | 75.8 | -66.8 | 182 | 810 | -628 | 23W32 | 81.7 | -4.8 | -5.55 | 3,140 | 510 | 955 | -445 | 14,505 | 20 | 0 | 0 | 0 | 18 | 113 | -94.6 | 528 | 1,068 | -540 | 23W31 | 86.5 | -0.8 | -0.92 | 1,192 | 383 | 310 | +73 | 14,939 | 20.6 | 0 | 0 | 0 | 46 | 49.1 | -3.06 | 429 | 359 | +69.9 | 23W30 | 87.3 | -5 | -5.42 | 2,706 | 565 | 457 | +108 | 14,867 | 20.5 | 0 | 0 | 0 | 73 | 18.8 | +54.2 | 638 | 476 | +162 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 92.3 | +4.7 | +5.37 | 3,990 | 1,463 | 531 | +932 | 14,774 | 20.3 | 0 | 0 | 0 | 99 | 147 | -48.2 | 1,562 | 678 | +884 | 23W28 | 87.6 | +0.1 | +0.11 | 2,840 | 1,027 | 340 | +687 | 13,822 | 19 | 0 | 0 | 0 | 200 | 180 | +20 | 1,227 | 520 | +707 | 23W27 | 87.5 | -0.4 | -0.46 | 978 | 109 | 380 | -271 | 13,144 | 18.1 | 0 | 0 | 0 | 45 | 11.2 | +33.8 | 154 | 391 | -237 | 23W26 | 87.9 | +2.4 | +2.81 | 1,133 | 232 | 301 | -69 | 13,565 | 18.7 | 0 | 118 | -118 | 25 | 12.8 | +12.2 | 257 | 432 | -175 | 23W25 | 85.5 | -2.9 | -3.28 | 984 | 37 | 331 | -294 | 13,721 | 18.9 | 0 | 50 | -50 | 8 | 34.2 | -26.2 | 45 | 415 | -370 | 23W24 | 88.4 | -1.5 | -1.67 | 1,452 | 459 | 331 | +128 | 14,037 | 19.3 | 0 | 0 | 0 | 10 | 94.5 | -84.5 | 469 | 425 | +43.5 | 23W23 | 89.9 | +0.3 | +0.33 | 2,856 | 1,249 | 490 | +759 | 13,882 | 19.1 | 0 | 0 | 0 | 81 | 16.7 | +64.3 | 1,330 | 507 | +823 | 23W22 | 89.6 | +2.4 | +2.75 | 1,926 | 710 | 447 | +263 | 13,119 | 18.1 | 0 | 0 | 0 | 5.76 | 12.6 | -6.79 | 716 | 460 | +256 | 23W21 | 87.2 | +0.7 | +0.81 | 1,286 | 600 | 202 | +398 | 12,850 | 17.7 | 0 | 0 | 0 | 7 | 14 | -6.98 | 607 | 216 | +391 | 23W20 | 86.5 | +1 | +1.17 | 1,692 | 319 | 552 | -233 | 11,723 | 16.1 | 0 | 0 | 0 | 46 | 14.9 | +31.1 | 365 | 567 | -202 | 23W19 | 85.5 | -3.2 | -3.61 | 2,150 | 544 | 536 | +8.3 | 12,006 | 16.5 | 0 | 0 | 0 | 8 | 89.6 | -81.6 | 552 | 626 | -73.3 | 23W18 | 88.7 | +2.8 | +3.26 | 2,739 | 807 | 366 | +441 | 11,995 | 16.5 | 0 | 0 | 0 | 149 | 67 | +81.5 | 956 | 433 | +522 | 23W17 | 85.9 | +3.1 | +3.74 | 1,211 | 472 | 161 | +311 | 11,554 | 15.9 | 10 | 0 | +10 | 68.3 | 185 | -117 | 550 | 346 | +204 | 23W16 | 82.8 | -3.5 | -4.06 | 2,412 | 628 | 506 | +122 | 11,240 | 15.5 | 0 | 0 | 0 | 38 | 408 | -370 | 666 | 914 | -248 | 23W15 | 86.3 | +0.6 | +0.7 | 3,399 | 858 | 780 | +77.7 | 11,164 | 15.4 | 20 | 0 | +20 | 318 | 110 | +208 | 1,196 | 890 | +306 | 23W14 | 85.7 | +1.3 | +1.54 | 618 | 152 | 141 | +11 | 11,067 | 15.2 | 0 | 0 | 0 | 57 | 3.03 | +54 | 209 | 144 | +65 | 23W13 | 84.4 | +0.5 | +0.6 | 952 | 205 | 229 | -24 | 11,056 | 15.2 | 20 | 0 | +20 | 101 | 39.4 | +61.6 | 326 | 268 | +57.6 | 23W12 | 83.9 | +0.2 | +0.24 | 1,966 | 946 | 610 | +336 | 11,080 | 15.3 | 18 | 0 | +18 | 34.1 | 64.2 | -30.1 | 998 | 674 | +324 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 83.7 | +1.8 | +2.2 | 4,882 | 2,125 | 979 | +1,146 | 10,745 | 14.8 | 100 | 0 | +100 | 99 | 81.2 | +17.8 | 2,324 | 1,060 | +1,264 | 23W10 | 81.9 | +3.7 | +4.73 | 3,631 | 877 | 666 | +211 | 9,574 | 13.2 | 0 | 0 | 0 | 117 | 8.46 | +109 | 994 | 674 | +320 | 23W09 | 78.2 | +0.1 | +0.13 | 848 | 436 | 112 | +324 | 9,348 | 12.9 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 436 | 112 | +324 | 23W08 | 78.1 | +1.1 | +1.43 | 2,327 | 709 | 308 | +401 | 9,027 | 12.4 | 0 | 0 | 0 | 276 | 229 | +47.3 | 985 | 537 | +448 | 23W07 | 77 | +2.6 | +3.49 | 2,373 | 741 | 316 | +425 | 8,608 | 11.8 | 0 | 0 | 0 | 2 | 0 | +2 | 743 | 316 | +427 | 23W06 | 74.4 | +2.2 | +3.05 | 1,161 | 202 | 168 | +34 | 8,194 | 11.3 | 0 | 0 | 0 | 30.9 | 15 | +15.8 | 233 | 183 | +49.8 | 23W05 | 72.2 | -0.5 | -0.69 | 773 | 101 | 78 | +23 | 8,189 | 11.3 | 0 | 0 | 0 | 21 | 3.14 | +17.9 | 122 | 81.1 | +40.9 | 23W03 | 72.7 | -0.2 | -0.27 | 154 | 29 | 12 | +17 | 8,148 | 11.2 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 30 | 12.5 | +17.5 | 23W02 | 72.9 | -0.4 | -0.55 | 620 | 125 | 115 | +10 | 8,136 | 11.2 | 0 | 0 | 0 | 43 | 4.27 | +38.7 | 168 | 119 | +48.7 | 23W01 | 73.3 | -2.2 | -2.91 | 542 | 98 | 161 | -63 | 8,121 | 11.2 | 0 | 0 | 0 | 22 | 1.65 | +20.3 | 120 | 163 | -42.7 | 22W53 | 75.5 | -0.5 | -0.66 | 2,325 | 591 | 222 | +369 | 8,164 | 11.2 | 0 | 0 | 0 | 0 | 10 | -10 | 591 | 232 | +359 | 22W52 | 76 | +1.6 | +2.15 | 2,700 | 598 | 384 | +214 | 7,815 | 10.8 | 0 | 0 | 0 | 21 | 11 | +10 | 619 | 395 | +224 | 22W51 | 74.4 | +1 | +1.36 | 6,739 | 962 | 858 | +104 | 7,601 | 10.5 | 0 | 0 | 0 | 6 | 63 | -57 | 968 | 921 | +47 | 22W50 | 73.4 | +1.9 | +2.66 | 804 | 175 | 22 | +153 | 7,486 | 10.3 | 0 | 0 | 0 | 35 | 0 | +35 | 210 | 22 | +188 | 22W49 | 71.5 | +0.5 | +0.7 | 605 | 114 | 34 | +79.9 | 7,333 | 10.1 | 0 | 0 | 0 | 39 | 0 | +39 | 153 | 34 | +119 | 22W48 | 71 | +2 | +2.9 | 839 | 225 | 17 | +208 | 7,253 | 9.98 | 0 | 0 | 0 | 4 | 90.7 | -86.7 | 229 | 108 | +121 | 22W47 | 69 | +1.2 | +1.77 | 297 | 134 | 33 | +101 | 7,045 | 9.7 | 0 | 0 | 0 | 38 | 0 | +38 | 172 | 33 | +139 | 22W46 | 67.8 | +1.4 | +2.11 | 304 | 86 | 51.6 | +34.4 | 6,937 | 9.55 | 0 | 0 | 0 | 32 | 0 | +32 | 118 | 51.6 | +66.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 66.4 | +0.9 | +1.37 | 163 | 43 | 5 | +38 | 6,902 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 5 | +38 | 22W44 | 65.5 | +0.3 | +0.46 | 367 | 77 | 41 | +36 | 6,893 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 41 | +36 | 22W43 | 65.2 | -1.5 | -2.25 | 310 | 45 | 29 | +16 | 6,857 | 9.44 | 0 | 0 | 0 | 4 | 4 | 0 | 49 | 33 | +16 | 22W42 | 66.7 | -0.8 | -1.19 | 173 | 21 | 24 | -3 | 6,830 | 9.4 | 0 | 0 | 0 | 1 | 1 | 0 | 22 | 25 | -3 | 22W41 | 67.5 | -0.3 | -0.44 | 140 | 14.3 | 64 | -49.7 | 6,827 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 64 | -49.7 | 22W40 | 67.8 | -0.8 | -1.17 | 426 | 35 | 147 | -112 | 6,869 | 9.46 | 0 | 0 | 0 | 5 | 5 | 0 | 40 | 152 | -112 | 22W39 | 68.6 | -0.5 | -0.72 | 198 | 20 | 38 | -18 | 6,973 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 38 | -18 | 22W38 | 69.1 | +0.1 | +0.14 | 436 | 86 | 46.4 | +39.6 | 6,991 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 46.4 | +39.6 | 22W37 | 69 | +0.2 | +0.29 | 266 | 37 | 72 | -35 | 7,012 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 72 | -35 | 22W36 | 68.8 | +0.6 | +0.88 | 223 | 74 | 11 | +63 | 7,046 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 11 | +63 | 22W35 | 68.2 | -0.3 | -0.44 | 175 | 17 | 18 | -1 | 6,983 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 18 | -1 | 22W34 | 68.5 | +0.6 | +0.88 | 226 | 31 | 12 | +19 | 6,964 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 12 | +19 | 22W33 | 67.9 | -0.1 | -0.15 | 303 | 31 | 31 | 0 | 6,937 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 31 | 0 | 22W32 | 68 | +1.6 | +2.41 | 420 | 36 | 61 | -25 | 6,933 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 61 | -25 | 22W31 | 66.4 | +1.4 | +2.15 | 333 | 59.1 | 67 | -7.9 | 6,938 | 9.55 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 60.1 | 68.4 | -8.33 | 22W30 | 65 | 0 | 0 | 239 | 31.2 | 49 | -17.8 | 6,933 | 9.55 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 32.2 | 50.1 | -17.9 | 22W29 | 65 | -1 | -1.52 | 353 | 8 | 79 | -71 | 6,954 | 9.57 | 0 | 0 | 0 | 1 | 1.66 | -0.66 | 9 | 80.7 | -71.7 | 22W28 | 66 | -3.9 | -5.58 | 542 | 27 | 130 | -103 | 7,012 | 9.65 | 0 | 0 | 0 | 3 | 2.76 | +0.24 | 30 | 133 | -103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 69.9 | -0.4 | -0.57 | 407 | 47 | 43 | +4 | 7,248 | 9.98 | 0 | 0 | 0 | 89 | 2.44 | +86.6 | 136 | 45.4 | +90.6 | 22W26 | 70.3 | +0.1 | +0.14 | 494 | 95 | 55 | +40 | 7,250 | 9.98 | 0 | 0 | 0 | 40 | 39.1 | +0.87 | 135 | 94.1 | +40.9 | 22W25 | 70.2 | -1 | -1.4 | 237 | 66 | 8 | +58 | 7,274 | 10 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 68 | 10.1 | +57.9 | 22W24 | 71.2 | +0.7 | +0.99 | 208 | 76 | 6 | +70 | 7,218 | 9.94 | 0 | 0 | 0 | 4 | 6.02 | -2.02 | 80 | 12 | +68 | 22W23 | 70.5 | +0.1 | +0.14 | 193 | 100 | 20 | +80 | 7,230 | 9.95 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 100 | 20.7 | +79.3 | 22W22 | 70.4 | -0.1 | -0.14 | 192 | 35 | 17 | +18 | 7,139 | 9.83 | 0 | 0 | 0 | 1.14 | 0.2 | +0.93 | 36.1 | 17.2 | +18.9 | 22W21 | 70.5 | +0.2 | +0.28 | 320 | 43 | 97.3 | -54.3 | 7,123 | 9.81 | 0 | 0 | 0 | 1 | 1.28 | -0.29 | 44 | 98.6 | -54.6 | 22W20 | 70.3 | -0.7 | -0.99 | 528 | 172 | 150 | +22 | 7,216 | 9.93 | 0 | 0 | 0 | 6 | 8.09 | -2.09 | 178 | 158 | +19.9 | 22W19 | 71 | -0.2 | -0.28 | 236 | 44 | 72 | -28 | 7,175 | 9.88 | 0 | 0 | 0 | 1 | 3.63 | -2.63 | 45 | 75.6 | -30.6 | 22W18 | 71.2 | -2.7 | -3.65 | 1,981 | 103 | 306 | -203 | 7,183 | 9.89 | 0 | 0 | 0 | 42.7 | 63.6 | -20.8 | 146 | 370 | -224 | 22W17 | 73.9 | +1.3 | +1.79 | 744 | 139 | 48 | +91 | 7,296 | 10 | 0 | 0 | 0 | 76 | 48.2 | +27.8 | 215 | 96.2 | +119 | 22W16 | 72.6 | +0.2 | +0.28 | 383 | 120 | 36 | +84 | 7,197 | 9.91 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 120 | 36.6 | +83.4 | 22W15 | 72.4 | +0.5 | +0.7 | 226 | 78 | 14 | +64 | 7,105 | 9.78 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 78 | 14 | +64 | 22W14 | 71.9 | -0.2 | -0.28 | 318 | 21 | 17 | +4 | 7,094 | 9.77 | 0 | 0 | 0 | 2 | 70.9 | -68.9 | 23 | 87.9 | -64.9 | 22W13 | 72.1 | -0.6 | -0.83 | 463 | 85 | 35 | +50 | 7,089 | 9.76 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 86 | 35.5 | +50.5 | 22W12 | 72.7 | +0.9 | +1.25 | 353 | 38 | 51 | -13 | 7,014 | 9.66 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 38 | 51.2 | -13.2 | 22W11 | 71.8 | -1.8 | -2.45 | 359 | 14 | 54 | -40 | 7,021 | 9.67 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 14 | 54.1 | -40.1 | 22W10 | 73.6 | +1.1 | +1.52 | 294 | 33 | 27 | +6 | 7,057 | 9.71 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 33 | 27 | +5.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 72.5 | -0.5 | -0.68 | 469 | 50 | 52 | -2 | 7,049 | 9.7 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 50 | 52 | -2.02 | 22W08 | 73 | -1.4 | -1.88 | 313 | 50 | 69 | -19 | 7,120 | 9.8 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 51 | 69 | -18 | 22W07 | 74.4 | -1.1 | -1.46 | 460 | 65 | 164 | -99 | 7,128 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 164 | -99 | 22W05 | 75.5 | -1 | -1.31 | 784 | 124 | 214 | -90 | 7,059 | 9.72 | 0 | 0 | 0 | 0 | 8 | -8 | 124 | 222 | -98 | 22W04 | 76.5 | +1.5 | +2 | 1,397 | 91 | 145 | -54 | 7,141 | 9.83 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 145 | -54 | 22W03 | 75 | -0.3 | -0.4 | 1,048 | 68 | 86 | -18 | 7,194 | 9.9 | 0 | 0 | 0 | 4 | 0 | +4 | 72 | 86 | -14 | 22W02 | 75.3 | +0.2 | +0.27 | 956 | 83 | 127 | -44 | 7,212 | 9.93 | 0 | 0 | 0 | 1 | 1 | 0 | 84 | 128 | -44 | 22W01 | 75.1 | -0.7 | -0.92 | 760 | 24 | 125 | -101 | 7,404 | 10.2 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 125 | -100 | 21W52 | 75.8 | +1 | +1.34 | 2,279 | 229 | 65 | +164 | 7,529 | 10.4 | 0 | 0 | 0 | 10 | 0 | +10 | 239 | 65 | +174 | 21W51 | 74.8 | +1.3 | +1.77 | 1,853 | 165 | 79 | +86 | 7,392 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 79 | +86 | 21W50 | 73.5 | +0.8 | +1.1 | 1,134 | 84 | 64 | +20 | 7,308 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 64 | +20 | 21W49 | 72.7 | +1.8 | +2.54 | 719 | 70 | 99 | -29 | 7,317 | 10.1 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 70 | 102 | -32 | 21W48 | 70.9 | -2.2 | -3.01 | 715 | 181 | 157 | +23.8 | 7,394 | 10.2 | 0 | 0 | 0 | 0 | 26.1 | -26.1 | 181 | 183 | -2.34 | 21W47 | 73.1 | +1.2 | +1.67 | 2,528 | 425 | 137 | +288 | 7,418 | 10.2 | 0 | 0 | 0 | 112 | 30 | +82.5 | 537 | 167 | +370 | 21W46 | 71.9 | +1.4 | +1.99 | 1,210 | 249 | 71 | +178 | 7,173 | 9.87 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 249 | 71 | +178 | 21W45 | 70.5 | +0.9 | +1.29 | 1,097 | 209 | 83 | +126 | 7,052 | 9.71 | 0 | 0 | 0 | 10 | 40.4 | -30.4 | 219 | 123 | +95.6 | 21W44 | 69.6 | +4.8 | +7.41 | 1,291 | 85 | 135 | -50 | 6,931 | 9.54 | 0 | 0 | 0 | 0.36 | 12.1 | -11.7 | 85.4 | 147 | -61.7 | 21W43 | 64.8 | -0.8 | -1.22 | 965 | 116 | 431 | -315 | 6,979 | 9.61 | 0 | 0 | 0 | 27 | 138 | -111 | 143 | 569 | -426 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 65.6 | -2.2 | -3.24 | 983 | 38 | 455 | -417 | 7,100 | 9.77 | 0 | 0 | 0 | 4 | 4.3 | -0.3 | 42 | 459 | -417 | 21W41 | 67.8 | -4 | -5.57 | 2,160 | 170 | 488 | -318 | 7,390 | 10.2 | 0 | 0 | 0 | 27 | 140 | -113 | 197 | 628 | -431 | 21W40 | 71.8 | -3.1 | -4.14 | 2,258 | 165 | 707 | -542 | 7,515 | 10.4 | 0 | 0 | 0 | 1 | 28 | -27 | 166 | 735 | -569 | 21W39 | 74.9 | +0.9 | +1.22 | 1,601 | 245 | 223 | +22 | 8,319 | 11.4 | 0 | 0 | 0 | 5 | 0 | +5 | 250 | 223 | +27 | 21W38 | 74 | +1 | +1.37 | 1,293 | 230 | 52 | +178 | 8,300 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 52 | +178 | 21W37 | 73 | +0.1 | +0.14 | 1,541 | 288 | 270 | +18 | 8,209 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 270 | +18 | 21W36 | 72.9 | +1.4 | +1.96 | 1,223 | 351 | 28 | +323 | 8,277 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 28 | +323 | 21W35 | 71.5 | +1.6 | +2.29 | 849 | 178 | 91 | +87 | 8,062 | 11.1 | 0 | 0 | 0 | 20 | 0 | +20 | 198 | 91 | +107 | 21W34 | 69.9 | -0.2 | -0.29 | 1,255 | 145 | 116 | +29 | 8,095 | 11.2 | 0 | 0 | 0 | 0 | 2 | -2 | 145 | 118 | +27 | 21W33 | 70.1 | -0.9 | -1.27 | 888 | 112 | 73 | +39 | 8,048 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 73 | +39 | 21W32 | 71 | 0 | 0 | 688 | 141 | 47 | +94 | 8,102 | 11.2 | 0 | 0 | 0 | 0 | 5 | -5 | 141 | 52 | +89 | 21W31 | 71 | 0 | 0 | 957 | 186 | 318 | -132 | 8,026 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 318 | -132 | 21W30 | 71 | -0.5 | -0.7 | 1,347 | 211 | 316 | -105 | 8,127 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 316 | -105 | 21W29 | 71.5 | +0.8 | +1.13 | 1,105 | 46 | 173 | -127 | 8,233 | 11.3 | 0 | 0 | 0 | 0 | 6 | -6 | 46 | 179 | -133 | 21W28 | 70.7 | -1.2 | -1.67 | 2,079 | 245 | 46 | +199 | 8,310 | 11.4 | 0 | 0 | 0 | 2 | 3 | -1 | 247 | 49 | +198 | 21W27 | 71.9 | +0.4 | +0.56 | 1,191 | 133 | 46 | +87 | 8,140 | 11.2 | 0 | 0 | 0 | 0 | 7 | -7 | 133 | 53 | +80 | 21W26 | 71.5 | -0.2 | -0.28 | 2,100 | 89 | 146 | -57 | 8,057 | 11.1 | 0 | 0 | 0 | 52 | 15 | +37 | 141 | 161 | -20 | 21W25 | 71.7 | -0.6 | -0.83 | 1,848 | 110 | 245 | -135 | 8,082 | 11.1 | 0 | 372 | -372 | 10 | 7 | +3 | 120 | 624 | -504 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 72.3 | -0.9 | -1.23 | 2,706 | 256 | 273 | -17 | 8,194 | 11.3 | 0 | 0 | 0 | 10 | 4 | +6 | 266 | 277 | -11 | 21W23 | 73.2 | -7.4 | -9.18 | 9,329 | 912 | 2,600 | -1,688 | 8,046 | 11.1 | 0 | 0 | 0 | 2 | 4 | -2 | 914 | 2,604 | -1,690 | 21W22 | 80.6 | +10.4 | +14.81 | 14,775 | 1,212 | 1,838 | -626 | 9,544 | 13.1 | 0 | 46 | -46 | 37 | 0 | +37 | 1,249 | 1,884 | -635 | 21W21 | 70.2 | -1.2 | -1.68 | 2,121 | 308 | 965 | -657 | 10,161 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 965 | -657 | 21W20 | 71.4 | -1 | -1.38 | 2,983 | 432 | 978 | -547 | 10,758 | 14.8 | 0 | 0 | 0 | 32 | 22 | +10 | 464 | 1,000 | -537 | 21W19 | 72.4 | -1.2 | -1.63 | 3,919 | 710 | 1,447 | -737 | 11,261 | 15.5 | 0 | 0 | 0 | 37 | 25 | +12 | 747 | 1,472 | -725 | 21W18 | 73.6 | +0.5 | +0.68 | 1,774 | 559 | 741 | -182 | 11,919 | 16.4 | 0 | 0 | 0 | 15 | 0 | +15 | 574 | 741 | -167 | 21W17 | 73.1 | -0.7 | -0.95 | 1,447 | 219 | 368 | -149 | 12,098 | 16.7 | 0 | 0 | 0 | 32 | 3 | +29 | 251 | 371 | -120 | 21W16 | 73.8 | -0.3 | -0.4 | 1,813 | 501 | 306 | +195 | 12,225 | 16.8 | 0 | 0 | 0 | 42 | 92 | -50 | 543 | 398 | +145 | 21W15 | 74.1 | +0.8 | +1.09 | 1,168 | 367 | 140 | +227 | 11,941 | 16.4 | 0 | 0 | 0 | 16 | 0 | +16 | 383 | 140 | +243 | 21W14 | 73.3 | +0.6 | +0.83 | 1,635 | 322 | 309 | +13 | 11,710 | 16.1 | 0 | 0 | 0 | 5 | 0 | +5 | 327 | 309 | +18 | 21W13 | 72.7 | +1.5 | +2.11 | 2,014 | 433 | 407 | +26 | 11,712 | 16.1 | 0 | 0 | 0 | 70 | 0 | +70 | 503 | 407 | +96 | 21W12 | 71.2 | -0.5 | -0.7 | 1,506 | 179 | 611 | -432 | 11,675 | 16.1 | 0 | 0 | 0 | 100 | 0 | +100 | 279 | 611 | -332 | 21W11 | 71.7 | -0.3 | -0.42 | 1,503 | 175 | 308 | -133 | 12,084 | 16.6 | 0 | 0 | 0 | 49 | 0 | +49 | 224 | 308 | -84.1 | 21W10 | 72 | +2.2 | +3.15 | 2,440 | 260 | 257 | +3 | 12,235 | 16.8 | 0 | 0 | 0 | 87 | 0 | +87 | 347 | 257 | +90 | 21W09 | 69.8 | +1.8 | +2.65 | 3,019 | 247 | 1,177 | -930 | 12,228 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 1,177 | -930 | 21W08 | 68 | +1.4 | +2.1 | 1,531 | 266 | 866 | -600 | 13,178 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 866 | -600 | 21W06 | 66.6 | +0.6 | +0.91 | 1,082 | 115 | 583 | -468 | 13,711 | 18.9 | 0 | 100 | -100 | 0 | 0 | 0 | 115 | 683 | -568 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 66 | 0 | 0 | 1,142 | 184 | 697 | -513 | 14,166 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 697 | -513 | 21W04 | 66 | -1.5 | -2.22 | 1,464 | 178 | 544 | -366 | 14,679 | 20.2 | 0 | 0 | 0 | 0 | 2.9 | -2.9 | 178 | 547 | -369 | 21W03 | 67.5 | -1.6 | -2.32 | 1,501 | 297 | 467 | -170 | 14,990 | 20.6 | 0 | 0 | 0 | 0 | 26.2 | -26.2 | 297 | 494 | -197 | 21W02 | 69.1 | -0.9 | -1.29 | 1,184 | 39 | 219 | -180 | 15,150 | 20.9 | 0 | 0 | 0 | 0 | 15.9 | -15.9 | 39 | 235 | -196 | 21W01 | 70 | +0.4 | +0.57 | 498 | 58 | 34 | +24 | 15,315 | 21.1 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 58 | 34.4 | +23.6 | 20W52 | 69.6 | -0.6 | -0.85 | 940 | 57 | 102 | -45 | 15,292 | 21.1 | 0 | 20.6 | -20.6 | 20 | 0 | +20 | 77 | 123 | -45.6 | 20W51 | 70.2 | -0.1 | -0.14 | 1,155 | 146 | 248 | -102 | 15,339 | 21.1 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 146 | 249 | -102 | 20W50 | 70.3 | -0.6 | -0.85 | 1,518 | 99 | 440 | -341 | 15,438 | 21.3 | 0 | 33 | -33 | 0 | 47 | -47 | 99 | 520 | -421 | 20W49 | 70.9 | +0.5 | +0.71 | 1,287 | 83 | 315 | -232 | 15,786 | 21.7 | 0 | 0 | 0 | 0 | 1 | -1 | 83 | 316 | -233 | 20W48 | 70.4 | +1.3 | +1.88 | 1,829 | 79 | 584 | -505 | 16,011 | 22 | 50 | 20 | +30 | 22 | 1 | +21 | 151 | 605 | -454 | 20W47 | 69.1 | -0.4 | -0.58 | 1,203 | 43 | 573 | -530 | 16,514 | 22.7 | 0 | 60 | -60 | 0 | 0.4 | -0.4 | 43 | 633 | -590 | 20W46 | 69.5 | 0 | 0 | 918 | 97 | 405 | -308 | 17,044 | 23.5 | 0 | 0 | 0 | 10 | 0 | +10 | 107 | 405 | -298 | 20W45 | 69.5 | +0.7 | +1.02 | 752 | 26 | 232 | -206 | 17,350 | 23.9 | 0 | 62.8 | -62.8 | 4 | 0 | +4 | 30 | 295 | -265 | 20W44 | 68.8 | -2.6 | -3.64 | 1,166 | 38 | 510 | -472 | 17,572 | 24.2 | 0 | 113 | -113 | 0 | 5 | -5 | 38 | 628 | -590 | 20W43 | 71.4 | +0.2 | +0.28 | 556 | 89 | 254 | -165 | 18,048 | 24.9 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 254 | -165 | 20W42 | 71.2 | -0.5 | -0.7 | 679 | 171 | 279 | -108 | 18,237 | 25.1 | 50 | 0 | +50 | 0 | 0 | 0 | 221 | 279 | -58 | 20W41 | 71.7 | +1.4 | +1.99 | 728 | 109 | 257 | -148 | 18,381 | 25.3 | 0 | 0 | 0 | 1 | 0 | +1 | 110 | 257 | -147 | 20W40 | 70.3 | +1.2 | +1.74 | 310 | 113 | 68 | +45 | 18,514 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 68 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 69.1 | -2.2 | -3.09 | 1,452 | 142 | 269 | -127 | 18,473 | 25.4 | 0 | 0 | 0 | 15 | 34 | -19 | 157 | 303 | -146 | 20W38 | 71.3 | +1 | +1.42 | 797 | 64.4 | 204 | -140 | 18,573 | 25.6 | 0 | 20.9 | -20.9 | 1 | 2 | -1 | 65.4 | 227 | -162 | 20W37 | 70.3 | -4.4 | -5.89 | 2,287 | 155 | 532 | -377 | 18,669 | 25.7 | 0 | 33 | -33 | 0 | 17.2 | -17.2 | 155 | 582 | -427 | 20W36 | 74.7 | -1.3 | -1.71 | 1,527 | 284 | 338 | -54 | 19,034 | 26.2 | 0 | 195 | -195 | 4 | 39 | -35 | 288 | 572 | -284 | 20W35 | 76 | +0.4 | +0.53 | 2,371 | 654 | 940 | -286 | 19,099 | 26.3 | 0 | 84.8 | -84.8 | 13 | 10 | +3 | 667 | 1,035 | -368 | 20W34 | 75.6 | -2 | -2.58 | 2,805 | 479 | 1,298 | -819 | 19,345 | 26.6 | 50 | 60 | -10 | 28 | 33 | -5 | 557 | 1,391 | -834 | 20W33 | 77.6 | -2.9 | -3.6 | 2,281 | 341 | 602 | -261 | 18,332 | 27.8 | 0 | 0 | 0 | 22 | 42 | -20 | 363 | 644 | -281 | 20W32 | 80.5 | -10.6 | -11.64 | 3,441 | 629 | 530 | +99 | 18,623 | 28.2 | 0 | 0 | 0 | 96 | 568 | -472 | 725 | 1,098 | -373 | 20W31 | 91.1 | +1.7 | +1.9 | 5,361 | 1,269 | 478 | +791 | 18,456 | 28 | 73 | 0 | +73 | 571 | 129 | +442 | 1,913 | 607 | +1,306 | 20W30 | 89.4 | +5.1 | +6.05 | 2,987 | 868 | 222 | +646 | 17,667 | 26.8 | 0 | 0 | 0 | 168 | 109 | +59 | 1,036 | 331 | +705 | 20W29 | 84.3 | -4.7 | -5.28 | 2,873 | 123 | 422 | -299 | 17,043 | 25.8 | 0 | 0 | 0 | 9 | 107 | -98 | 132 | 529 | -397 | 20W28 | 89 | +0.2 | +0.23 | 5,373 | 372 | 452 | -80 | 17,330 | 26.2 | 0 | 0 | 0 | 227 | 175 | +52 | 599 | 627 | -28 | 20W27 | 88.8 | +3.6 | +4.23 | 3,940 | 286 | 280 | +6 | 17,412 | 26.4 | 226 | 0 | +226 | 58 | 62 | -4 | 570 | 342 | +228 | 20W26 | 85.2 | -1.8 | -2.07 | 1,891 | 165 | 248 | -83 | 17,601 | 26.7 | 191 | 199 | -8 | 0 | 18 | -18 | 356 | 465 | -109 | 20W25 | 87 | +3.2 | +3.82 | 3,607 | 281 | 575 | -294 | 17,704 | 26.8 | 20 | 0 | +20 | 53 | 79 | -26 | 354 | 654 | -300 | 20W24 | 83.8 | -3.2 | -3.68 | 8,015 | 667 | 860 | -193 | 17,938 | 27.2 | 209 | 65 | +144 | 198 | 276 | -78 | 1,074 | 1,201 | -127 | 20W23 | 87 | +8.3 | +10.55 | 7,486 | 685 | 520 | +165 | 18,143 | 27.5 | 0 | 0 | 0 | 282 | 107 | +175 | 967 | 627 | +340 | 20W22 | 78.7 | +0.6 | +0.77 | 2,589 | 252 | 573 | -321 | 17,933 | 27.2 | 50 | 20 | +30 | 29 | 15 | +14 | 331 | 608 | -277 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 78.1 | -0.5 | -0.64 | 1,778 | 289 | 243 | +46 | 18,220 | 27.6 | 10 | 0 | +10 | 14 | 14 | 0 | 313 | 257 | +56 | 20W20 | 78.6 | +1.9 | +2.48 | 2,121 | 316 | 347 | -31 | 18,142 | 27.5 | 78 | 0 | +78 | 22 | 49 | -27 | 416 | 396 | +20 | 20W19 | 76.7 | -3.2 | -4.01 | 5,031 | 498 | 770 | -272 | 18,148 | 27.5 | 0 | 0 | 0 | 42 | 34 | +8 | 540 | 804 | -264 | 20W18 | 79.9 | +1 | +1.27 | 2,052 | 417 | 205 | +212 | 18,426 | 27.9 | 0 | 0 | 0 | 16 | 21 | -5 | 433 | 226 | +207 | 20W17 | 78.9 | -2.1 | -2.59 | 3,974 | 652 | 820 | -168 | 18,214 | 27.6 | 0 | 0 | 0 | 12 | 25 | -13 | 664 | 845 | -181 | 20W16 | 81 | +2.2 | +2.79 | 5,586 | 1,072 | 298 | +774 | 18,392 | 27.9 | 0 | 80 | -80 | 19 | 46 | -27 | 1,091 | 424 | +667 | 20W15 | 78.8 | +2.1 | +2.74 | 3,643 | 651 | 270 | +381 | 17,618 | 26.7 | 0 | 110 | -110 | 54 | 35 | +19 | 705 | 415 | +290 | 20W14 | 76.7 | +5.9 | +8.33 | 3,162 | 413 | 123 | +290 | 17,252 | 26.1 | 30 | 0 | +30 | 56 | 0 | +56 | 499 | 123 | +376 | 20W13 | 70.8 | +7.5 | +11.85 | 2,890 | 373 | 468 | -95 | 17,003 | 25.8 | 0 | 10 | -10 | 22 | 8 | +14 | 395 | 486 | -91 | 20W12 | 63.3 | -4.7 | -6.91 | 3,631 | 915 | 675 | +240 | 17,087 | 25.9 | 25 | 0 | +25 | 10 | 22 | -12 | 950 | 697 | +253 | 20W11 | 68 | -10.1 | -12.93 | 5,401 | 1,130 | 1,703 | -573 | 16,877 | 25.6 | 0 | 0 | 0 | 4 | 1 | +3 | 1,134 | 1,704 | -570 | 20W10 | 78.1 | +5.1 | +6.99 | 7,453 | 1,228 | 2,794 | -1,566 | 17,571 | 26.6 | 220 | 0 | +220 | 40 | 27 | +13 | 1,488 | 2,821 | -1,333 | 20W09 | 73 | -1.2 | -1.62 | 1,111 | 38 | 530 | -492 | 19,154 | 29 | 34 | 0 | +34 | 6 | 0 | +6 | 78 | 530 | -452 | 20W08 | 74.2 | +0.4 | +0.54 | 1,274 | 126 | 703 | -577 | 19,654 | 29.8 | 0 | 0 | 0 | 14 | 0 | +14 | 140 | 703 | -563 | 20W07 | 73.8 | -1.4 | -1.86 | 1,595 | 18 | 1,040 | -1,022 | 20,219 | 30.6 | 0 | 0 | 0 | 10 | 0 | +10 | 28 | 1,040 | -1,012 | 20W06 | 75.2 | -1.4 | -1.83 | 3,133 | 198 | 673 | -475 | 21,144 | 32 | 210 | 0 | +210 | 0 | 0 | 0 | 408 | 673 | -265 | 20W05 | 76.6 | +0.4 | +0.52 | 1,740 | 184 | 207 | -23.2 | 21,561 | 32.7 | 0 | 0 | 0 | 0 | 35 | -35 | 184 | 242 | -58.2 | 20W04 | 76.2 | +0.9 | +1.2 | 586 | 16 | 77 | -61 | 21,558 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 77 | -61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 75.3 | +2.3 | +3.15 | 1,696 | 35 | 1,032 | -997 | 21,619 | 32.7 | 0 | 0 | 0 | 35 | 0 | +35 | 70 | 1,032 | -962 | 20W02 | 73 | -0.9 | -1.22 | 936 | 347 | 675 | -328 | 22,599 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 347 | 675 | -328 | 20W01 | 73.9 | +0.4 | +0.54 | 436 | 31 | 122 | -91 | 22,922 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 122 | -91 | 19W52 | 73.5 | -1.2 | -1.61 | 594 | 107 | 167 | -60 | 23,017 | 34.9 | 0 | 40 | -40 | 0 | 0 | 0 | 107 | 207 | -100 | 19W51 | 74.7 | +2 | +2.75 | 848 | 291 | 332 | -40.6 | 23,084 | 35 | 0 | 18 | -18 | 0 | 0 | 0 | 291 | 350 | -58.6 | 19W50 | 72.7 | -3.8 | -4.97 | 1,691 | 76 | 638 | -562 | 23,120 | 35 | 0 | 148 | -148 | 0 | 8 | -8 | 76 | 794 | -718 | 19W49 | 76.5 | -2.1 | -2.67 | 1,559 | 599 | 494 | +105 | 23,678 | 35.9 | 0 | 111 | -111 | 0 | 11 | -11 | 599 | 616 | -17 | 19W48 | 78.6 | -1.4 | -1.75 | 1,144 | 98 | 280 | -182 | 23,579 | 35.7 | 10 | 119 | -109 | 0 | 31 | -31 | 108 | 430 | -322 | 19W47 | 80 | +0.5 | +0.63 | 1,371 | 23 | 174 | -151 | 23,761 | 36 | 0 | 114 | -114 | 7 | 81 | -74 | 30 | 369 | -339 | 19W46 | 79.5 | -2.4 | -2.93 | 1,411 | 64 | 372 | -308 | 23,912 | 36.2 | 0 | 0 | 0 | 0 | 15 | -15 | 64 | 387 | -323 | 19W45 | 81.9 | +0.6 | +0.74 | 1,419 | 40 | 489 | -449 | 24,220 | 36.7 | 0 | 166 | -166 | 0 | 9 | -9 | 40 | 664 | -624 | 19W44 | 81.3 | -0.5 | -0.61 | 792 | 22 | 168 | -146 | 24,669 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 168 | -146 | 19W43 | 81.8 | -1.9 | -2.27 | 1,049 | 87 | 194 | -107 | 24,816 | 37.6 | 0 | 113 | -113 | 0 | 1 | -1 | 87 | 308 | -221 | 19W42 | 83.7 | 0 | 0 | 542 | 132 | 179 | -47.4 | 24,923 | 37.8 | 0 | 20 | -20 | 0 | 2 | -2 | 132 | 201 | -69.4 | 19W41 | 83.7 | -1.6 | -1.88 | 693 | 42 | 90 | -48 | 24,971 | 37.8 | 0 | 150 | -150 | 0 | 6 | -6 | 42 | 246 | -204 | 19W40 | 85.3 | -1 | -1.16 | 1,025 | 202 | 76 | +126 | 25,019 | 37.9 | 0 | 0 | 0 | 0 | 11 | -11 | 202 | 87 | +115 | 19W39 | 86.3 | -0.7 | -0.8 | 1,554 | 322 | 51 | +271 | 24,893 | 37.7 | 19 | 0 | +19 | 5 | 4 | +1 | 346 | 55 | +291 | 19W38 | 87 | +1.5 | +1.75 | 3,367 | 541 | 172 | +369 | 24,622 | 37.3 | 5 | 99 | -94 | 35 | 18 | +17 | 581 | 289 | +292 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 85.5 | +3.1 | +3.76 | 1,625 | 207 | 40 | +167 | 24,254 | 36.7 | 10 | 0 | +10 | 60 | 0 | +60 | 277 | 40 | +237 | 19W36 | 82.4 | -0.6 | -0.72 | 1,359 | 261 | 245 | +16 | 24,101 | 36.5 | 10 | 127 | -117 | 10 | 0 | +10 | 281 | 372 | -91 | 19W35 | 83 | +0.5 | +0.61 | 1,085 | 328 | 539 | -211 | 24,085 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 539 | -211 | 19W34 | 82.5 | +1.3 | +1.6 | 2,084 | 469 | 1,015 | -546 | 24,296 | 36.8 | 15 | 0 | +15 | 0 | 0 | 0 | 484 | 1,015 | -531 | 19W33 | 81.2 | -0.2 | -0.25 | 1,575 | 243 | 735 | -492 | 24,841 | 37.6 | 20 | 227 | -207 | 37 | 0 | +37 | 300 | 962 | -662 | 19W32 | 81.4 | -0.2 | -0.25 | 641 | 133 | 101 | +32 | 25,358 | 38.4 | 36 | 50 | -14 | 20 | 0 | +20 | 189 | 151 | +38 | 19W31 | 81.6 | -1 | -1.21 | 1,264 | 97 | 251 | -154 | 25,305 | 38.3 | 26 | 88 | -62 | 0 | 15 | -15 | 123 | 354 | -231 | 19W30 | 82.6 | -2.6 | -3.05 | 1,609 | 172 | 163 | +9 | 25,440 | 38.5 | 14 | 265 | -251 | 0 | 16 | -16 | 186 | 444 | -258 | 19W29 | 85.2 | +1.8 | +2.16 | 3,651 | 327 | 197 | +130 | 25,431 | 38.5 | 44 | 150 | -106 | 44 | 63 | -19 | 415 | 410 | +4.99 | 19W28 | 83.4 | +0.8 | +0.97 | 2,796 | 475 | 820 | -345 | 25,296 | 38.3 | 65 | 51 | +14 | 48 | 61.2 | -13.2 | 588 | 932 | -344 | 19W27 | 82.6 | +5.4 | +6.99 | 3,599 | 342 | 933 | -591 | 25,632 | 38.8 | 521 | 0 | +521 | 97.2 | 68 | +29.2 | 960 | 1,001 | -40.8 | 19W26 | 77.2 | -1.1 | -1.4 | 738 | 39 | 428 | -389 | 26,256 | 39.8 | 0 | 0 | 0 | 0 | 5 | -5 | 39 | 433 | -394 | 19W25 | 78.3 | -0.3 | -0.38 | 710 | 68 | 435 | -367 | 26,645 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 435 | -367 | 19W24 | 78.6 | +0.4 | +0.51 | 741 | 156 | 425 | -269 | 27,003 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 425 | -269 | 19W23 | 78.2 | -4.3 | -5.21 | 638 | 105 | 97 | +8 | 27,262 | 41.3 | 0 | 49 | -49 | 0 | 0 | 0 | 105 | 146 | -41 | 19W22 | 82.5 | +2.8 | +3.51 | 912 | 263 | 79 | +184 | 27,254 | 41.3 | 127 | 0 | +127 | 7 | 0 | +7 | 397 | 79 | +318 | 19W21 | 79.7 | +1.9 | +2.44 | 1,785 | 345 | 113 | +232 | 27,070 | 41 | 112 | 0 | +112 | 66 | 14 | +52 | 523 | 127 | +396 | 19W20 | 77.8 | +1.8 | +2.37 | 1,597 | 391 | 89 | +302 | 26,838 | 40.6 | 93 | 0 | +93 | 0 | 0 | 0 | 484 | 89 | +395 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 76 | +2.2 | +2.98 | 1,441 | 142 | 493 | -351 | 26,536 | 40.2 | 90 | 40 | +50 | 0 | 0 | 0 | 232 | 533 | -301 | 19W18 | 73.8 | +2.7 | +3.8 | 584 | 79 | 230 | -151 | 26,887 | 40.7 | 30 | 5 | +25 | 0 | 0 | 0 | 109 | 235 | -126 | 19W17 | 71.1 | -1.6 | -2.2 | 920 | 140 | 628 | -488 | 27,160 | 41.1 | 0 | 58 | -58 | 0 | 0 | 0 | 140 | 686 | -546 | 19W16 | 72.7 | -1 | -1.36 | 759 | 201 | 287 | -86 | 27,681 | 41.9 | 0 | 13 | -13 | 0 | 0 | 0 | 201 | 300 | -99 | 19W15 | 73.7 | -1.2 | -1.6 | 881 | 357 | 418 | -61 | 27,768 | 42.1 | 35 | 0 | +35 | 0 | 0 | 0 | 392 | 418 | -26 | 19W14 | 74.9 | -0.1 | -0.13 | 640 | 305 | 453 | -148 | 27,829 | 42.2 | 0 | 8 | -8 | 0 | 0 | 0 | 305 | 461 | -156 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|