| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91 | 91 | 0 | 0% | 0.44% | 90.6 | 91 | 90.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 281萬 | 56 | 0.6張/筆 | 90.9元 | 2.33 | 15.69 | 0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 71 | 645.6萬 | 220 | 0.3張/筆 | 90.66元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新74分 / 平均69分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7 | 5 | +2 | 賣→買 | 10,288 | 14.17% | 1,410 | 2,273 | -863 | 1.19% | 金額(元) | 63.6萬 | 45.4萬 | +18.2萬 | - | - | 1.25億 | 2億 | -7,535萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 123 | 0 | +123 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 1,082萬 | 0 | +1,082萬 | - | 自營商 | 張數 | 0 | 0 | 0 | 無→賣 | - | - | 274 | 54 | +221 | 0.3% | 金額(元) | 818 | 2,636 | -1,818 | - | - | 2,405萬 | 471萬 | +1,934萬 | - | 總計 | 張數 | 7 | 5 | +2 | 賣→買 | - | - | 1,807 | 2,327 | -520 | 0.72% | 金額(元) | 63.7萬 | 45.7萬 | +18萬 | - | - | 1.6億 | 2.05億 | -4,519萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7 | 5 | +2 | 賣→買 | - | - | 1,410 | 2,273 | -863 | 1.19% | 金額(元) | 63.6萬 | 45.4萬 | +18.2萬 | - | - | 1.25億 | 2億 | -7,535萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7 | 5 | +2 | 賣→買 | 10,288 | 14.17% | 1,410 | 2,273 | -863 | 1.19% | 金額(元) | 63.6萬 | 45.4萬 | +18.2萬 | - | - | 1.25億 | 2億 | -7,535萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 123 | 0 | +123 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 1,082萬 | 0 | +1,082萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 216 | 1 | +215 | 0.3% | 金額(元) | 0 | 0 | 0 | - | - | 1,894萬 | 9萬 | +1,885萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連3無→賣 | - | - | 58 | 53 | +6 | 0.01% | 金額(元) | 818 | 2,636 | -1,818 | - | - | 511萬 | 462萬 | +49萬 | - | 合計 | 張數 | 0 | 0 | 0 | 無→賣 | - | - | 274 | 54 | +221 | 0.3% | 金額(元) | 818 | 2,636 | -1,818 | - | - | 2,405萬 | 471萬 | +1,934萬 | - | 總計 | 張數 | 7 | 5 | +2 | 賣→買 | - | - | 1,807 | 2,327 | -520 | 0.72% | 金額(元) | 63.7萬 | 45.7萬 | +18萬 | - | - | 1.6億 | 2.05億 | -4,519萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 91元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 90.84 (9) | 90.64 (31) | 90.07 (62) | 90.06 (214) | 90.15 (374) | 89.01 (1,070) | 87.45 (2,046) | 87.45 (1.3萬) | 83.11 (2.58萬) | 80.33 (3.6萬) | 79.4 (6.51萬) | 80.82 (12.9萬) | 88.44 (1,410) | 每股賣出均價 (累計賣張) | 90.69 (34) | 90.66 (45) | 89.85 (139) | 89.92 (225) | 90.04 (345) | 88.46 (1,621) | 86.75 (3,975) | 85.69 (1.46萬) | 83.01 (2.3萬) | 79.1 (3.83萬) | 77.46 (8.44萬) | 79.23 (15.8萬) | 88 (2,273) | 買賣超張數 (佔發行量) | -25 (0.03%) | -14 (0.02%) | -77 (0.11%) | -11.2 (0.02%) | +28.6 (0.04%) | -551 (0.76%) | -1,929 (2.66%) | -1,595 (2.2%) | +2,799 (3.86%) | -2,267 (3.12%) | -1.93萬 (26.57%) | -2.94萬 (40.47%) | -863 (1.19%) | 買賣超金額 (佔成交額) | -227萬 (24.45%) | -127萬 (8.28%) | -690萬 (19.8%) | -97.3萬 (1.12%) | +261萬 (1.57%) | -4,818萬 (7.62%) | -1.66億 (11.44%) | -1.14億 (2.29%) | +2.35億 (2.64%) | -1.35億 (0.88%) | -13.7億 (4.32%) | -21.2億 (3.34%) | -7,535萬 (8.81%) | 目前股價 91元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 89.9 (23) | 89.9 (23) | 89.9 (23) | 87.24 (220) | 87.24 (220) | 85.58 (388) | 85.58 (388) | 81.71 (3,161) | 89.52 (1.69萬) | 87.98 (123) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 85.49 (168) | 85.49 (168) | 75.88 (586) | 78.5 (4,023) | 88.97 (1.72萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +23 (0.03%) | +23 (0.03%) | +23 (0.03%) | +220 (0.3%) | +52 (0.07%) | +220 (0.3%) | -198 (0.27%) | -862 (1.19%) | -286 (0.39%) | +123 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +207萬 (2.38%) | +207萬 (1.24%) | +207萬 (0.33%) | +1,919萬 (1.32%) | +483萬 (0.1%) | +1,884萬 (0.21%) | -1,125萬 (0.07%) | -5,751萬 (0.18%) | -1,623萬 (0.03%) | +1,082萬 (1.26%) | 目前股價 91元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 90.9 (0.01) | 90.56 (5.01) | 89.74 (16) | 89.79 (44.6) | 89.92 (53) | 88.07 (226) | 86.81 (364) | 87.62 (1,314) | 82.98 (2,811) | 81.35 (3,349) | 82.19 (6,398) | 87.97 (1.95萬) | 87.73 (274) | 每股賣出均價 (累計賣張) | 90.9 (0.03) | 90.9 (0.03) | 89.42 (1.06) | 89.83 (2.38) | 89.97 (4.99) | 88.04 (49.8) | 87.02 (76) | 86.66 (1,107) | 83.37 (2,539) | 80.46 (3,230) | 81.23 (6,004) | 87.75 (1.94萬) | 87.89 (53.6) | 買賣超張數 (佔發行量) | -0.02 (0%) | +4.98 (0.01%) | +14.9 (0.02%) | +42.2 (0.06%) | +48 (0.07%) | +176 (0.24%) | +288 (0.4%) | +207 (0.29%) | +273 (0.38%) | +119 (0.16%) | +394 (0.54%) | +104 (0.14%) | +221 (0.3%) | 買賣超金額 (佔成交額) | -1,818 (0.02%) | +45.1萬 (2.94%) | +134萬 (3.85%) | +379萬 (4.37%) | +431萬 (2.59%) | +1,552萬 (2.45%) | +2,496萬 (1.72%) | +1,920萬 (0.39%) | +2,165萬 (0.24%) | +1,254萬 (0.08%) | +3,813萬 (0.12%) | +1,341萬 (0.02%) | +1,934萬 (2.26%) | 目前股價 91元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 90.84 (9.01) | 90.63 (36) | 90 (78) | 90.01 (282) | 90.11 (450) | 88.86 (1,319) | 87.34 (2,630) | 87.46 (1.45萬) | 83.13 (2.9萬) | 80.46 (3.97萬) | 79.74 (7.47萬) | 82.55 (16.5萬) | 88.3 (1,807) | 每股賣出均價 (累計賣張) | 90.69 (34) | 90.66 (45) | 89.84 (140) | 89.92 (228) | 90.04 (350) | 88.45 (1,671) | 86.76 (4,051) | 85.75 (1.58萬) | 83.06 (2.57萬) | 79.16 (4.21萬) | 77.74 (9.45萬) | 80.94 (19.5萬) | 88 (2,327) | 買賣超張數 (佔發行量) | -25 (0.03%) | -9.02 (0.01%) | -62.1 (0.09%) | +54.1 (0.07%) | +99.5 (0.14%) | -352 (0.49%) | -1,422 (1.96%) | -1,337 (1.84%) | +3,292 (4.53%) | -2,346 (3.23%) | -1.98萬 (27.22%) | -2.96萬 (40.72%) | -520 (0.72%) | 買賣超金額 (佔成交額) | -227萬 (24.47%) | -81.9萬 (5.34%) | -556萬 (15.95%) | +489萬 (5.63%) | +899萬 (5.4%) | -3,059萬 (4.84%) | -1.22億 (8.4%) | -8,990萬 (1.8%) | +2.75億 (3.1%) | -1.34億 (0.87%) | -13.9億 (4.38%) | -21.3億 (3.34%) | -4,519萬 (5.28%) |
目前股價 91元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 90.84 (9) | 90.64 (31) | 90.07 (62) | 90.06 (214) | 90.15 (374) | 89.01 (1,070) | 87.45 (2,046) | 87.45 (1.3萬) | 83.11 (2.58萬) | 80.33 (3.6萬) | 79.4 (6.51萬) | 78.92 (7.13萬) | 88.44 (1,410) | 每股賣出均價 (累計賣張) | 90.69 (34) | 90.66 (45) | 89.85 (139) | 89.92 (225) | 90.04 (345) | 88.46 (1,621) | 86.75 (3,975) | 85.69 (1.46萬) | 83.01 (2.3萬) | 79.1 (3.83萬) | 77.46 (8.44萬) | 77.07 (9.55萬) | 88 (2,273) | 買賣超張數 (佔發行量) | -25 (0.03%) | -14 (0.02%) | -77 (0.11%) | -11.2 (0.02%) | +28.6 (0.04%) | -551 (0.76%) | -1,929 (2.66%) | -1,595 (2.2%) | +2,799 (3.86%) | -2,267 (3.12%) | -1.93萬 (26.57%) | -2.42萬 (33.4%) | -863 (1.19%) | 買賣超金額 (佔成交額) | -227萬 (24.45%) | -127萬 (8.28%) | -690萬 (19.8%) | -97.3萬 (1.12%) | +261萬 (1.57%) | -4,818萬 (7.62%) | -1.66億 (11.44%) | -1.14億 (2.29%) | +2.35億 (2.64%) | -1.35億 (0.88%) | -13.7億 (4.32%) | -17.4億 (2.73%) | -7,535萬 (8.81%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 90.84 (9) | 90.64 (31) | 90.07 (62) | 90.06 (214) | 90.15 (374) | 89.01 (1,070) | 87.45 (2,046) | 87.45 (1.3萬) | 83.11 (2.58萬) | 80.33 (3.6萬) | 79.4 (6.51萬) | 80.82 (12.9萬) | 88.44 (1,410) | 每股賣出均價 (累計賣張) | 90.69 (34) | 90.66 (45) | 89.85 (139) | 89.92 (225) | 90.04 (345) | 88.46 (1,621) | 86.75 (3,975) | 85.69 (1.46萬) | 83.01 (2.3萬) | 79.1 (3.83萬) | 77.46 (8.44萬) | 79.23 (15.8萬) | 88 (2,273) | 買賣超張數 (佔發行量) | -25 (0.03%) | -14 (0.02%) | -77 (0.11%) | -11.2 (0.02%) | +28.6 (0.04%) | -551 (0.76%) | -1,929 (2.66%) | -1,595 (2.2%) | +2,799 (3.86%) | -2,267 (3.12%) | -1.93萬 (26.57%) | -2.94萬 (40.47%) | -863 (1.19%) | 買賣超金額 (佔成交額) | -227萬 (24.45%) | -127萬 (8.28%) | -690萬 (19.8%) | -97.3萬 (1.12%) | +261萬 (1.57%) | -4,818萬 (7.62%) | -1.66億 (11.44%) | -1.14億 (2.29%) | +2.35億 (2.64%) | -1.35億 (0.88%) | -13.7億 (4.32%) | -21.2億 (3.34%) | -7,535萬 (8.81%) | 目前股價 91元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 89.9 (23) | 89.9 (23) | 89.9 (23) | 87.24 (220) | 87.24 (220) | 85.58 (388) | 85.58 (388) | 81.71 (3,161) | 89.52 (1.69萬) | 87.98 (123) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 85.49 (168) | 85.49 (168) | 75.88 (586) | 78.5 (4,023) | 88.97 (1.72萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +23 (0.03%) | +23 (0.03%) | +23 (0.03%) | +220 (0.3%) | +52 (0.07%) | +220 (0.3%) | -198 (0.27%) | -862 (1.19%) | -286 (0.39%) | +123 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +207萬 (2.38%) | +207萬 (1.24%) | +207萬 (0.33%) | +1,919萬 (1.32%) | +483萬 (0.1%) | +1,884萬 (0.21%) | -1,125萬 (0.07%) | -5,751萬 (0.18%) | -1,623萬 (0.03%) | +1,082萬 (1.26%) | 目前股價 91元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 90.56 (5) | 89.77 (15) | 89.79 (42) | 89.81 (43) | 88.06 (172) | 86.63 (297) | 87.64 (859) | 82.96 (1,854) | 81.84 (2,072) | 80.34 (3,069) | 87.28 (6,779) | 87.68 (216) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 89.97 (1) | 84.7 (5) | 86.65 (614) | 83.99 (1,559) | 80.76 (1,959) | 80.29 (2,662) | 88.59 (6,369) | 89.97 (1) | 買賣超張數 (佔發行量) | 0 (0%) | +5 (0.01%) | +15 (0.02%) | +42 (0.06%) | +43 (0.06%) | +171 (0.24%) | +292 (0.4%) | +245 (0.34%) | +295 (0.41%) | +113 (0.16%) | +407 (0.56%) | +410 (0.57%) | +215 (0.3%) | 買賣超金額 (佔成交額) | 0 (0%) | +45.3萬 (2.95%) | +135萬 (3.86%) | +377萬 (4.34%) | +386萬 (2.32%) | +1,506萬 (2.38%) | +2,531萬 (1.74%) | +2,208萬 (0.44%) | +2,289萬 (0.26%) | +1,139萬 (0.07%) | +3,286萬 (0.1%) | +2,752萬 (0.04%) | +1,885萬 (2.2%) | 避險 | 每股買進均價 (累計買張) | 90.9 (0.01) | 90.9 (0.01) | 89.39 (1.01) | 89.77 (2.62) | 90.42 (9.97) | 88.08 (54) | 87.59 (66.7) | 87.6 (455) | 83.03 (957) | 80.55 (1,277) | 83.9 (3,329) | 89.09 (1.15萬) | 87.92 (58.2) | 每股賣出均價 (累計賣張) | 90.9 (0.03) | 90.9 (0.03) | 89.42 (1.06) | 89.83 (2.38) | 89.97 (4.99) | 88 (48.8) | 87.19 (71) | 86.66 (493) | 82.39 (980) | 79.99 (1,272) | 81.98 (3,342) | 88.95 (1.15萬) | 87.85 (52.6) | 買賣超張數 (佔發行量) | -0.02 (0%) | -0.02 (0%) | -0.05 (0%) | +0.24 (0%) | +4.98 (0.01%) | +5.2 (0.01%) | -4.22 (0.01%) | -38.1 (0.05%) | -22.4 (0.03%) | +5.45 (0.01%) | -13.5 (0.02%) | +11.5 (0.02%) | +5.54 (0.01%) | 買賣超金額 (佔成交額) | -1,818 (0.02%) | -1,818 (0.01%) | -4,678 (0.01%) | +2.13萬 (0.02%) | +45.3萬 (0.27%) | +46.1萬 (0.07%) | -34.1萬 (0.02%) | -287萬 (0.06%) | -124萬 (0.01%) | +115萬 (0.01%) | +527萬 (0.02%) | +264萬 (0%) | +49萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 90.9 (0.01) | 90.56 (5.01) | 89.74 (16) | 89.79 (44.6) | 89.92 (53) | 88.07 (226) | 86.81 (364) | 87.62 (1,314) | 82.98 (2,811) | 81.35 (3,349) | 82.19 (6,398) | 87.97 (1.95萬) | 87.73 (274) | 每股賣出均價 (累計賣張) | 90.9 (0.03) | 90.9 (0.03) | 89.42 (1.06) | 89.83 (2.38) | 89.97 (4.99) | 88.04 (49.8) | 87.02 (76) | 86.66 (1,107) | 83.37 (2,539) | 80.46 (3,230) | 81.23 (6,004) | 87.75 (1.94萬) | 87.89 (53.6) | 買賣超張數 (佔發行量) | -0.02 (0%) | +4.98 (0.01%) | +14.9 (0.02%) | +42.2 (0.06%) | +48 (0.07%) | +176 (0.24%) | +288 (0.4%) | +207 (0.29%) | +273 (0.38%) | +119 (0.16%) | +394 (0.54%) | +104 (0.14%) | +221 (0.3%) | 買賣超金額 (佔成交額) | -1,818 (0.02%) | +45.1萬 (2.94%) | +134萬 (3.85%) | +379萬 (4.37%) | +431萬 (2.59%) | +1,552萬 (2.45%) | +2,496萬 (1.72%) | +1,920萬 (0.39%) | +2,165萬 (0.24%) | +1,254萬 (0.08%) | +3,813萬 (0.12%) | +1,341萬 (0.02%) | +1,934萬 (2.26%) | 目前股價 91元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 90.84 (9.01) | 90.63 (36) | 90 (78) | 90.01 (282) | 90.11 (450) | 88.86 (1,319) | 87.34 (2,630) | 87.46 (1.45萬) | 83.13 (2.9萬) | 80.46 (3.97萬) | 79.74 (7.47萬) | 82.55 (16.5萬) | 88.3 (1,807) | 每股賣出均價 (累計賣張) | 90.69 (34) | 90.66 (45) | 89.84 (140) | 89.92 (228) | 90.04 (350) | 88.45 (1,671) | 86.76 (4,051) | 85.75 (1.58萬) | 83.06 (2.57萬) | 79.16 (4.21萬) | 77.74 (9.45萬) | 80.94 (19.5萬) | 88 (2,327) | 買賣超張數 (佔發行量) | -25 (0.03%) | -9.02 (0.01%) | -62.1 (0.09%) | +54.1 (0.07%) | +99.5 (0.14%) | -352 (0.49%) | -1,422 (1.96%) | -1,337 (1.84%) | +3,292 (4.53%) | -2,346 (3.23%) | -1.98萬 (27.22%) | -2.96萬 (40.72%) | -520 (0.72%) | 買賣超金額 (佔成交額) | -227萬 (24.47%) | -81.9萬 (5.34%) | -556萬 (15.95%) | +489萬 (5.63%) | +899萬 (5.4%) | -3,059萬 (4.84%) | -1.22億 (8.4%) | -8,990萬 (1.8%) | +2.75億 (3.1%) | -1.34億 (0.87%) | -13.9億 (4.38%) | -21.3億 (3.34%) | -4,519萬 (5.28%) |
目前股價 91元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 91元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 91 | 0 | 0 | 30.9 | 7 | 5 | +2 | | | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 7.01 | 5.03 | +1.98 | '24/04/24 | 91 | 0 | 0 | 71.2 | 2 | 29 | -27 | 10,288 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 29 | -27 | '24/04/23 | 91 | +0.9 | +1 | 67 | 22 | 11 | +11 | 10,315 | 14.2 | 0 | 0 | 0 | 5 | 0 | +5 | 27 | 11 | +16 | '24/04/22 | 90.1 | +0.6 | +0.67 | 65.5 | 13 | 26 | -13 | 10,304 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 26 | -13 | '24/04/19 | 89.5 | -0.9 | -1 | 153 | 18 | 68 | -50 | 10,317 | 14.2 | 0 | 0 | 0 | 11 | 1.03 | +9.97 | 29 | 69 | -40 | '24/04/18 | 90.4 | +0.6 | +0.67 | 64.8 | 26 | 25 | +1 | 10,446 | 14.4 | 9 | 0 | +9 | 5 | 0 | +5 | 40 | 25 | +15 | '24/04/17 | 89.8 | +0.3 | +0.34 | 134 | 51 | 25 | +26 | 10,451 | 14.4 | 9 | 0 | +9 | 4.04 | 0 | +4.04 | 64 | 25 | +39 | '24/04/16 | 89.5 | -0.8 | -0.89 | 155 | 26 | 20 | +6 | 10,425 | 14.4 | 5 | 0 | +5 | 15 | 0.32 | +14.7 | 46 | 20.3 | +25.7 | '24/04/15 | 90.3 | -0.6 | -0.66 | 125 | 34 | 5 | +29 | 10,435 | 14.4 | 0 | 0 | 0 | 4 | 1 | +3 | 38 | 6 | +32 | '24/04/12 | 90.9 | -0.1 | -0.11 | 97.8 | 15 | 11.2 | +3.83 | 10,406 | 14.3 | 0 | 0 | 0 | 0.57 | 0 | +0.57 | 15.6 | 11.2 | +4.4 | '24/04/11 | 91 | -0.1 | -0.11 | 98.6 | 14 | 15 | -1 | 10,409 | 14.3 | 0 | 0 | 0 | 5 | 0.01 | +4.99 | 19 | 15 | +3.99 | '24/04/10 | 91.1 | +0.6 | +0.66 | 134 | 24 | 4 | +20 | 10,405 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | '24/04/09 | 90.5 | +0.2 | +0.22 | 122 | 10 | 24 | -14 | 10,385 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 24 | -14 | '24/04/08 | 90.3 | +0.1 | +0.11 | 58 | 8 | 17 | -9 | 10,391 | 14.3 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 8 | 17.6 | -9.61 | '24/04/03 | 90.2 | -0.3 | -0.33 | 69.1 | 15 | 23.3 | -8.27 | 10,400 | 14.3 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 16 | 23.6 | -7.64 | '24/04/02 | 90.5 | 0 | 0 | 97.8 | 17 | 9 | +8 | 10,423 | 14.4 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 18 | 9.27 | +8.73 | '24/04/01 | 90.5 | +0.9 | +1 | 163 | 30 | 8 | +22 | 10,415 | 14.3 | 0 | 0 | 0 | 0.35 | 1 | -0.65 | 30.4 | 9 | +21.4 | '24/03/29 | 89.6 | +0.1 | +0.11 | 48.1 | 9 | 9 | 0 | 10,393 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 89.5 | -0.2 | -0.22 | 43.5 | 11 | 1 | +10 | 10,390 | 14.3 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 12 | 1.32 | +10.7 | '24/03/27 | 89.7 | +0.7 | +0.79 | 48 | 22 | 10 | +12 | 10,380 | 14.3 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 22 | 10 | +12 | '24/03/26 | 89 | -0.6 | -0.67 | 143 | 11 | 89 | -78 | 10,364 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 89 | -78 | '24/03/25 | 89.6 | 0 | 0 | 81.9 | 14 | 9 | +5 | 10,433 | 14.4 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 14 | 9.12 | +4.88 | '24/03/22 | 89.6 | -0.5 | -0.55 | 136 | 0 | 25 | -25 | 10,426 | 14.4 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 25 | -25 | '24/03/21 | 90.1 | 0 | 0 | 95.4 | 8 | 54.8 | -46.8 | 10,446 | 14.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 8 | 54.8 | -46.8 | '24/03/20 | 90.1 | -0.3 | -0.33 | 115 | 13 | 17 | -4 | 10,481 | 14.4 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 18 | -5 | '24/03/19 | 90.4 | +1.5 | +1.69 | 188 | 39 | 5 | +34 | 10,475 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 5 | +34 | '24/03/18 | 88.9 | +0.1 | +0.11 | 98.4 | 14 | 23 | -9 | 10,441 | 14.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14 | 23 | -9.01 | '24/03/15 | 88.8 | -0.1 | -0.11 | 53 | 16 | 12 | +4 | 10,439 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '24/03/14 | 88.9 | -0.1 | -0.11 | 71.7 | 19 | 33 | -14 | 10,435 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 33 | -14 | '24/03/13 | 89 | -0.2 | -0.22 | 184 | 25 | 36 | -11 | 10,449 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 36 | -11 | '24/03/12 | 89.2 | +0.9 | +1.02 | 168 | 44 | 24 | +20 | 10,448 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 24 | +20 | '24/03/11 | 88.3 | +0.5 | +0.57 | 110 | 20 | 35 | -15 | 10,420 | 14.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 20 | 35 | -15 | '24/03/08 | 87.8 | -0.2 | -0.23 | 244 | 15 | 161 | -146 | 10,423 | 14.4 | 0 | 0 | 0 | 9 | 5.49 | +3.51 | 24 | 167 | -143 | '24/03/07 | 88 | -1.4 | -1.57 | 425 | 43 | 150 | -107 | 10,562 | 14.5 | 0 | 0 | 0 | 41 | 4.59 | +36.4 | 84 | 155 | -70.6 | '24/03/06 | 89.4 | 0 | 0 | 190 | 7 | 40 | -33 | 10,669 | 14.7 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 7 | 40.1 | -33.1 | '24/03/05 | 89.4 | +0.4 | +0.45 | 95.3 | 10 | 17 | -7 | 10,702 | 14.7 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 11 | 17.9 | -6.85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 89 | -0.4 | -0.45 | 173 | 5 | 53 | -48 | 10,709 | 14.8 | 0 | 0 | 0 | 1 | 1.35 | -0.35 | 6 | 54.4 | -48.4 | '24/03/01 | 89.4 | +0.1 | +0.11 | 117 | 18 | 21 | -3 | 10,757 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 21 | -3 | '24/02/29 | 89.3 | +0.2 | +0.22 | 140 | 29 | 28 | +1 | 10,760 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 28 | +1 | '24/02/27 | 89.1 | +1.1 | +1.25 | 506 | 118 | 53 | +65 | 10,759 | 14.8 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 118 | 53.1 | +64.9 | '24/02/26 | 88 | +0.4 | +0.46 | 149 | 52 | 6 | +46 | 10,694 | 14.7 | 0 | 0 | 0 | 5.01 | 7.54 | -2.53 | 57 | 13.5 | +43.5 | '24/02/23 | 87.6 | +0.4 | +0.46 | 86.3 | 23 | 12 | +11 | 10,648 | 14.7 | 0 | 0 | 0 | 19.4 | 0 | +19.4 | 42.4 | 12 | +30.4 | '24/02/22 | 87.2 | -0.6 | -0.68 | 126 | 8 | 32 | -24 | 10,644 | 14.7 | 0 | 0 | 0 | 17 | 1.83 | +15.2 | 25 | 33.8 | -8.83 | '24/02/21 | 87.8 | +0.2 | +0.23 | 89.4 | 10 | 32 | -22 | 10,668 | 14.7 | 0 | 0 | 0 | 11 | 1.08 | +9.91 | 21 | 33.1 | -12.1 | '24/02/20 | 87.6 | -0.3 | -0.34 | 147 | 16 | 11 | +5 | 10,690 | 14.7 | 0 | 0 | 0 | 26 | 17.1 | +8.89 | 42 | 28.1 | +13.9 | '24/02/19 | 87.9 | +1.1 | +1.27 | 193 | 30 | 17 | +13 | 10,685 | 14.7 | 0 | 0 | 0 | 20.7 | 0 | +20.7 | 50.7 | 17 | +33.7 | '24/02/16 | 86.8 | +0.5 | +0.58 | 91.6 | 18 | 28 | -10 | 10,672 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 28 | -10 | '24/02/15 | 86.3 | +0.5 | +0.58 | 119 | 26 | 35 | -9 | 10,682 | 14.7 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 26 | 35.2 | -9.21 | '24/02/05 | 85.8 | -0.1 | -0.12 | 74 | 0 | 17 | -17 | 10,691 | 14.7 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 0 | 17.5 | -17.5 | '24/02/02 | 85.9 | 0 | 0 | 45 | 1 | 12 | -11 | 10,710 | 14.8 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 1 | 12.1 | -11.1 | '24/02/01 | 85.9 | +1.4 | +1.66 | 177 | 30 | 15 | +15 | 10,811 | 14.9 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 31 | 16.2 | +14.8 | '24/01/31 | 84.5 | -0.8 | -0.94 | 178 | 4 | 74 | -70 | 10,796 | 14.9 | 0 | 0 | 0 | 21 | 1.49 | +19.5 | 25 | 75.5 | -50.5 | '24/01/30 | 85.3 | -0.6 | -0.7 | 85.3 | 1 | 45 | -44 | 10,854 | 14.9 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 45 | -44 | '24/01/29 | 85.9 | +0.4 | +0.47 | 361 | 9 | 35 | -26 | 10,896 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 35 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 85.5 | -0.3 | -0.35 | 35.8 | 0 | 19 | -19 | 10,885 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '24/01/25 | 85.8 | 0 | 0 | 76.1 | 5 | 19 | -14 | 10,904 | 15 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 5 | 19.2 | -14.2 | '24/01/24 | 85.8 | -0.3 | -0.35 | 102 | 15 | 35 | -20 | 10,918 | 15 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 15 | 35.2 | -20.2 | '24/01/23 | 86.1 | +0.7 | +0.82 | 101 | 14 | 52 | -38 | 10,938 | 15.1 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 14 | 52 | -38 | '24/01/22 | 85.4 | -0.2 | -0.23 | 54.8 | 4 | 33 | -29 | 10,976 | 15.1 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 4 | 33.1 | -29.1 | '24/01/19 | 85.6 | 0 | 0 | 84.9 | 25 | 11 | +14 | 11,005 | 15.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 25 | 11 | +14 | '24/01/18 | 85.6 | +0.6 | +0.71 | 122 | 55 | 46 | +9 | 10,991 | 15.1 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 56 | 46.5 | +9.5 | '24/01/17 | 85 | -1.5 | -1.73 | 242 | 10 | 33 | -23 | 10,982 | 15.1 | 0 | 0 | 0 | 27 | 2.05 | +25 | 37 | 35 | +1.95 | '24/01/16 | 86.5 | -0.2 | -0.23 | 73.1 | 2 | 19 | -17 | 11,005 | 15.2 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 2 | 19.1 | -17.1 | '24/01/15 | 86.7 | 0 | 0 | 77.5 | 11 | 29 | -18 | 11,017 | 15.2 | 0 | 0 | 0 | 4 | 0.04 | +3.96 | 15 | 29 | -14 | '24/01/12 | 86.7 | +0.1 | +0.12 | 58.9 | 16 | 10 | +6 | 11,035 | 15.2 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 16 | 10.3 | +5.75 | '24/01/11 | 86.6 | +0.4 | +0.46 | 69 | 24 | 10 | +14 | 11,029 | 15.2 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 25 | 10.2 | +14.8 | '24/01/10 | 86.2 | -0.7 | -0.81 | 159 | 13 | 66 | -53 | 11,015 | 15.2 | 0 | 0 | 0 | 5 | 0 | +5 | 18 | 66 | -48 | '24/01/09 | 86.9 | -0.1 | -0.11 | 88.5 | 1 | 20 | -19 | 11,068 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '24/01/08 | 87 | -0.7 | -0.8 | 172 | 17 | 44 | -27 | 11,087 | 15.3 | 0 | 0 | 0 | 10 | 0.08 | +9.92 | 27 | 44.1 | -17.1 | '24/01/05 | 87.7 | -0.2 | -0.23 | 108 | 2 | 34 | -32 | 11,114 | 15.3 | 20 | 0 | +20 | 0.02 | 0 | +0.02 | 22 | 34 | -12 | '24/01/04 | 87.9 | -0.2 | -0.23 | 160 | 15 | 68 | -53 | 11,146 | 15.4 | 20 | 0 | +20 | 0 | 0 | 0 | 35 | 68 | -33 | '24/01/03 | 88.1 | +0.4 | +0.46 | 516 | 33 | 116 | -83 | 11,198 | 15.4 | 0 | 0 | 0 | 0.12 | 0.16 | -0.04 | 33.1 | 116 | -83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 87.7 | +1.3 | +1.5 | 299 | 78 | 7 | +71 | 11,281 | 15.5 | 60 | 0 | +60 | 0 | 0 | 0 | 138 | 7 | +131 | '23/12/29 | 86.4 | +0.5 | +0.58 | 145 | 18 | 8 | +10 | 11,210 | 15.4 | 65 | 0 | +65 | 0.02 | 0.01 | +0.01 | 83 | 8.01 | +75 | '23/12/28 | 85.9 | +0.1 | +0.12 | 77.4 | 1 | 30 | -29 | 11,200 | 15.4 | 32 | 0 | +32 | 0 | 0 | 0 | 33 | 30 | +3 | '23/12/27 | 85.8 | -0.7 | -0.81 | 102 | 5 | 22 | -17 | 11,229 | 15.5 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 5 | 22.5 | -17.5 | '23/12/26 | 86.5 | +0.2 | +0.23 | 63.4 | 0 | 25 | -25 | 11,246 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '23/12/25 | 86.3 | -0.2 | -0.23 | 57.4 | 0 | 27 | -27 | 11,271 | 15.5 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 29 | -29 | '23/12/22 | 86.5 | 0 | 0 | 143 | 18 | 33 | -15 | 11,298 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 33 | -15 | '23/12/21 | 86.5 | +1 | +1.17 | 222 | 100 | 54 | +46 | 11,313 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 54 | +46 | '23/12/20 | 85.5 | +0.1 | +0.12 | 80.1 | 6 | 47 | -41 | 11,267 | 15.5 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 6 | 47.3 | -41.3 | '23/12/19 | 85.4 | -0.1 | -0.12 | 137 | 7 | 62 | -55 | 11,308 | 15.6 | 0 | 0 | 0 | 11 | 0.09 | +10.9 | 18 | 62.1 | -44.1 | '23/12/18 | 85.5 | -0.7 | -0.81 | 105 | 2 | 31 | -29 | 11,363 | 15.6 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 2 | 31.2 | -29.2 | '23/12/15 | 86.2 | +1.7 | +2.01 | 205 | 9 | 54 | -45 | 11,392 | 15.7 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 9.14 | 54 | -44.9 | '23/12/14 | 84.5 | +0.1 | +0.12 | 142 | 25 | 15 | +10 | 11,437 | 15.8 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 25 | 15.1 | +9.87 | '23/12/13 | 84.4 | +0.1 | +0.12 | 67.8 | 0 | 19 | -19 | 11,427 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/12/12 | 84.3 | -0.4 | -0.47 | 112 | 2 | 51 | -49 | 11,446 | 15.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 51 | -49 | '23/12/11 | 84.7 | -0.2 | -0.24 | 107 | 4 | 26 | -22 | 11,495 | 15.8 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 4 | 26.6 | -22.6 | '23/12/08 | 84.9 | -0.6 | -0.7 | 194 | 25 | 19 | +6 | 11,517 | 15.9 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 20 | +5 | '23/12/07 | 85.5 | -0.1 | -0.12 | 132 | 24 | 26 | -2 | 11,511 | 15.8 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 24 | 26.1 | -2.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 85.6 | -0.2 | -0.23 | 87.9 | 4 | 34 | -30 | 11,511 | 15.8 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 4 | 35 | -31 | '23/12/05 | 85.8 | -0.7 | -0.81 | 165 | 5 | 45 | -40 | 11,541 | 15.9 | 0 | 0 | 0 | 1 | 2.59 | -1.59 | 6 | 47.6 | -41.6 | '23/12/04 | 86.5 | +0.2 | +0.23 | 179 | 37 | 2 | +35 | 11,581 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 2 | +35 | '23/12/01 | 86.3 | -0.2 | -0.23 | 190 | 29 | 29 | 0 | 11,546 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 29 | 0 | '23/11/30 | 86.5 | 0 | 0 | 155 | 13 | 34 | -21 | 11,546 | 15.9 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 35 | -22 | '23/11/29 | 86.5 | -0.1 | -0.12 | 237 | 21 | 57 | -36 | 11,567 | 15.9 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 58 | -37 | '23/11/28 | 86.6 | +0.6 | +0.7 | 746 | 14 | 213 | -199 | 11,603 | 16 | 0 | 0 | 0 | 2.42 | 0.87 | +1.54 | 16.4 | 214 | -197 | '23/11/27 | 86 | +2 | +2.38 | 508 | 42 | 20 | +22 | 11,801 | 16.2 | 0 | 0 | 0 | 10 | 0.23 | +9.77 | 52 | 20.2 | +31.8 | '23/11/24 | 84 | -0.2 | -0.24 | 71.1 | 3 | 16 | -13 | 11,779 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '23/11/23 | 84.2 | +0.1 | +0.12 | 140 | 15 | 24 | -9 | 11,792 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 24 | -9 | '23/11/22 | 84.1 | 0 | 0 | 87.9 | 5 | 18 | -13 | 11,801 | 16.2 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 5 | 18.1 | -13.1 | '23/11/21 | 84.1 | 0 | 0 | 110 | 1 | 52 | -51 | 11,814 | 16.3 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 1 | 52.4 | -51.4 | '23/11/20 | 84.1 | -0.3 | -0.36 | 97.8 | 0 | 50 | -50 | 11,865 | 16.3 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 1 | 50.5 | -49.5 | '23/11/17 | 84.4 | -0.6 | -0.71 | 124 | 5 | 51 | -46 | 11,915 | 16.4 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 5 | 51 | -46 | '23/11/16 | 85 | +1 | +1.19 | 235 | 1 | 18 | -17 | 11,960 | 16.5 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 18 | -16 | '23/11/15 | 84 | +0.7 | +0.84 | 161 | 44 | 19 | +25 | 11,977 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 19 | +25 | '23/11/14 | 83.3 | +0.1 | +0.12 | 146 | 9 | 82 | -73 | 11,952 | 16.5 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 9 | 82.4 | -73.4 | '23/11/13 | 83.2 | -0.2 | -0.24 | 156 | 2 | 75 | -73 | 12,025 | 16.6 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 3 | 75.8 | -72.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 83.4 | -0.1 | -0.12 | 136 | 9 | 19 | -10 | 12,098 | 16.7 | 0 | 0 | 0 | 26 | 0.26 | +25.7 | 35 | 19.3 | +15.7 | '23/11/09 | 83.5 | +0.2 | +0.24 | 134 | 13 | 26 | -13 | 12,108 | 16.7 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 27 | -14 | '23/11/08 | 83.3 | +0.5 | +0.6 | 49.5 | 1 | 10 | -9 | 12,121 | 16.7 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 1 | 10.1 | -9.11 | '23/11/07 | 82.8 | -0.5 | -0.6 | 115 | 7 | 16 | -9 | 12,130 | 16.7 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 16 | -6 | '23/11/06 | 83.3 | -0.2 | -0.24 | 252 | 5 | 15 | -10 | 12,139 | 16.7 | 0 | 0 | 0 | 32 | 0 | +32 | 37 | 15 | +22 | '23/11/03 | 83.5 | +0.2 | +0.24 | 107 | 8 | 32 | -24 | 12,149 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 32 | -24 | '23/11/02 | 83.3 | +0.2 | +0.24 | 81.2 | 11 | 21 | -10 | 12,174 | 16.8 | 0 | 0 | 0 | 0 | 4.09 | -4.09 | 11 | 25.1 | -14.1 | '23/11/01 | 83.1 | +0.1 | +0.12 | 50.7 | 7 | 29 | -22 | 12,184 | 16.8 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 7 | 29 | -22 | '23/10/31 | 83 | -0.7 | -0.84 | 106 | 14 | 60 | -46 | 12,206 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 60 | -46 | '23/10/30 | 83.7 | -0.6 | -0.71 | 116 | 10 | 65 | -55 | 12,252 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 65 | -55 | '23/10/27 | 84.3 | +1.1 | +1.32 | 148 | 55 | 21 | +34 | 12,307 | 17 | 0 | 0 | 0 | 1 | 3 | -2 | 56 | 24 | +32 | '23/10/26 | 83.2 | -0.5 | -0.6 | 101 | 17 | 33 | -16 | 12,273 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 33 | -16 | '23/10/25 | 83.7 | -0.8 | -0.95 | 182 | 8 | 98 | -90 | 12,289 | 16.9 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 9 | 98 | -89 | '23/10/24 | 84.5 | -0.3 | -0.35 | 67.4 | 1 | 31 | -30 | 12,379 | 17 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 31 | -26 | '23/10/23 | 84.8 | +0.6 | +0.71 | 184 | 35 | 39 | -4 | 12,409 | 17.1 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 39 | -4 | '23/10/20 | 84.2 | -0.4 | -0.47 | 223 | 33 | 74 | -41 | 12,413 | 17.1 | 0 | 0 | 0 | 0.02 | 1 | -0.98 | 33 | 75 | -42 | '23/10/19 | 84.6 | +0.9 | +1.08 | 262 | 54 | 53 | +1 | 12,454 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 53 | +1 | '23/10/18 | 83.7 | +1.3 | +1.58 | 406 | 91 | 36 | +55 | 12,453 | 17.2 | 0 | 0 | 0 | 1 | 1.27 | -0.27 | 92 | 37.3 | +54.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 82.4 | +0.3 | +0.37 | 99.1 | 4 | 33 | -29 | 12,398 | 17.1 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 4 | 33.2 | -29.2 | '23/10/16 | 82.1 | -0.4 | -0.48 | 136 | 5 | 35 | -30 | 12,427 | 17.1 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 6 | 35.1 | -29.1 | '23/10/13 | 82.5 | -0.4 | -0.48 | 148 | 4 | 61 | -57 | 12,457 | 17.2 | 0 | 0 | 0 | 0 | 9.28 | -9.28 | 4 | 70.3 | -66.3 | '23/10/12 | 82.9 | +0.1 | +0.12 | 82.8 | 4 | 19 | -15 | 12,514 | 17.2 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 4 | 19.1 | -15.1 | '23/10/11 | 82.8 | -0.7 | -0.84 | 225 | 1 | 113 | -112 | 12,529 | 17.2 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 2 | 114 | -112 | '23/10/06 | 83.5 | +0.3 | +0.36 | 95.5 | 4 | 37 | -33 | 12,638 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 37 | -33 | '23/10/05 | 83.2 | +0.4 | +0.48 | 73.6 | 6 | 42 | -36 | 12,671 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 42 | -36 | '23/10/04 | 82.8 | 0 | 0 | 100 | 39 | 28 | +11 | 12,707 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 28 | +11 | '23/10/03 | 82.8 | 0 | 0 | 130 | 49 | 84 | -35 | 12,696 | 17.5 | 0 | 0 | 0 | 0 | 6.27 | -6.27 | 49 | 90.3 | -41.3 | '23/10/02 | 82.8 | -0.3 | -0.36 | 110 | 21 | 79 | -58 | 12,731 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 79 | -58 | '23/09/28 | 83.1 | +0.2 | +0.24 | 51.7 | 2 | 31 | -29 | 12,789 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 31 | -29 | '23/09/27 | 82.9 | -0.2 | -0.24 | 68.7 | 10 | 49 | -39 | 12,827 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 49 | -39 | '23/09/26 | 83.1 | -0.5 | -0.6 | 76 | 6 | 34 | -28 | 12,866 | 17.7 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 38 | -32 | '23/09/25 | 83.6 | +1.7 | +2.08 | 349 | 58 | 98 | -40 | 12,894 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 98 | -40 | '23/09/22 | 81.9 | +0.2 | +0.24 | 76.5 | 10 | 54 | -44 | 12,934 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 54 | -44 | '23/09/21 | 81.7 | -0.6 | -0.73 | 163 | 13 | 66 | -53 | 12,975 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 66 | -53 | '23/09/20 | 82.3 | -0.4 | -0.48 | 131 | 7 | 86 | -79 | 13,028 | 17.9 | 0 | 0 | 0 | 3 | 3 | 0 | 10 | 89 | -79 | '23/09/19 | 82.7 | -0.5 | -0.6 | 108 | 3 | 32 | -29 | 13,107 | 18 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 33 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 83.2 | +0.5 | +0.6 | 213 | 74 | 41 | +33 | 13,136 | 18.1 | 0 | 0 | 0 | 4 | 5.77 | -1.77 | 78 | 46.8 | +31.2 | '23/09/15 | 82.7 | -0.8 | -0.96 | 233 | 14 | 133 | -119 | 13,103 | 18 | 0 | 0 | 0 | 1 | 2.48 | -1.48 | 15 | 135 | -120 | '23/09/14 | 83.5 | -0.1 | -0.12 | 127 | 3 | 58 | -55 | 13,222 | 18.2 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 59 | -55 | '23/09/13 | 83.6 | +0.9 | +1.09 | 201 | 53 | 69 | -16 | 13,277 | 18.3 | 0 | 0 | 0 | 8 | 6.22 | +1.78 | 61 | 75.2 | -14.2 | '23/09/12 | 82.7 | 0 | 0 | 154 | 6 | 92 | -86 | 13,299 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 92 | -86 | '23/09/11 | 82.7 | +0.7 | +0.85 | 263 | 45 | 110 | -65 | 13,385 | 18.4 | 0 | 0 | 0 | 9 | 10 | -1 | 54 | 120 | -66 | '23/09/08 | 82 | -0.3 | -0.36 | 153 | 22 | 101 | -79 | 13,450 | 18.5 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 22 | 105 | -83 | '23/09/07 | 82.3 | -0.1 | -0.12 | 71.5 | 13 | 37 | -24 | 13,524 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 37 | -24 | '23/09/06 | 82.4 | -0.8 | -0.96 | 198 | 12 | 134 | -122 | 13,548 | 18.7 | 0 | 0 | 0 | 3 | 4.05 | -1.05 | 15 | 138 | -123 | '23/09/05 | 83.2 | +1.1 | +1.34 | 203 | 29 | 51 | -22 | 13,661 | 18.8 | 0 | 0 | 0 | 5 | 1.04 | +3.96 | 34 | 52 | -18 | '23/09/04 | 82.1 | +0.4 | +0.49 | 129 | 36 | 50 | -14 | 13,679 | 18.8 | 0 | 0 | 0 | 3 | 3 | 0 | 39 | 53 | -14 | '23/09/01 | 81.7 | +0.3 | +0.37 | 159 | 30 | 79 | -49 | 13,693 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 79 | -49 | '23/08/31 | 81.4 | -0.7 | -0.85 | 106 | 8 | 79 | -71 | 13,742 | 18.9 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 8 | 79.5 | -71.5 | '23/08/30 | 82.1 | +1 | +1.23 | 77.7 | 22 | 26 | -4 | 13,813 | 19 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 26 | -2 | '23/08/29 | 81.1 | 0 | 0 | 122 | 34 | 45 | -11 | 13,817 | 19 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 34 | 45.2 | -11.2 | '23/08/28 | 81.1 | -1.5 | -1.82 | 274 | 76 | 126 | -50 | 13,828 | 19 | 0 | 0 | 0 | 2 | 1.68 | +0.32 | 78 | 128 | -49.7 | '23/08/25 | 82.6 | +0.9 | +1.1 | 235 | 163 | 86 | +77 | 13,875 | 19.1 | 0 | 0 | 0 | 0 | 1 | -1 | 163 | 87 | +76 | '23/08/24 | 81.7 | -0.8 | -0.97 | 374 | 86 | 226 | -140 | 13,795 | 19 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 86 | 226 | -140 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 82.5 | +1.7 | +2.1 | 408 | 190 | 191 | -1 | 13,928 | 19.2 | 0 | 0 | 0 | 0 | 1 | -1 | 190 | 192 | -2 | '23/08/22 | 80.8 | +1.3 | +1.64 | 227 | 122 | 79 | +43 | 13,907 | 19.2 | 0 | 0 | 0 | 0 | 4.25 | -4.25 | 122 | 83.3 | +38.7 | '23/08/21 | 79.5 | -0.5 | -0.62 | 240 | 13 | 123 | -110 | 13,864 | 19.1 | 0 | 0 | 0 | 5 | 7.39 | -2.39 | 18 | 130 | -112 | '23/08/18 | 80 | -0.8 | -0.99 | 344 | 22 | 225 | -203 | 13,970 | 19.2 | 0 | 0 | 0 | 1 | 1.87 | -0.87 | 23 | 227 | -204 | '23/08/17 | 80.8 | +0.4 | +0.5 | 178 | 24 | 109 | -85 | 14,159 | 19.5 | 0 | 0 | 0 | 2 | 0.7 | +1.3 | 26 | 110 | -83.7 | '23/08/16 | 80.4 | +0.2 | +0.25 | 185 | 35 | 72 | -37 | 14,244 | 19.6 | 0 | 0 | 0 | 1 | 7.28 | -6.28 | 36 | 79.3 | -43.3 | '23/08/15 | 80.2 | +0.2 | +0.25 | 179 | 65 | 47 | +18 | 14,281 | 19.7 | 0 | 0 | 0 | 0 | 6.51 | -6.51 | 65 | 53.5 | +11.5 | '23/08/14 | 80 | -1.7 | -2.08 | 466 | 27 | 281 | -254 | 14,263 | 19.6 | 0 | 0 | 0 | 5 | 59.4 | -54.4 | 32 | 340 | -308 | '23/08/11 | 81.7 | +1.4 | +1.74 | 296 | 63 | 109 | -46 | 14,505 | 20 | 0 | 0 | 0 | 0 | 25.2 | -25.2 | 63 | 134 | -71.2 | '23/08/10 | 80.3 | -1.1 | -1.35 | 780 | 72 | 279 | -207 | 14,551 | 20 | 0 | 0 | 0 | 7 | 12.7 | -5.74 | 79 | 292 | -213 | '23/08/09 | 81.4 | -0.6 | -0.73 | 589 | 172 | 99 | +73 | 14,755 | 20.3 | 0 | 0 | 0 | 3 | 7.18 | -4.18 | 175 | 106 | +68.8 | '23/08/08 | 82 | -1.4 | -1.68 | 673 | 135 | 117 | +18 | 14,688 | 20.2 | 0 | 0 | 0 | 4 | 26.6 | -22.6 | 139 | 144 | -4.57 | '23/08/07 | 83.4 | -3.1 | -3.58 | 801 | 68 | 351 | -283 | 14,660 | 20.2 | 0 | 0 | 0 | 4 | 41 | -37 | 72 | 392 | -320 | '23/08/04 | 86.5 | +0.2 | +0.23 | 168 | 56 | 38 | +18 | 14,939 | 20.6 | 0 | 0 | 0 | 1 | 20.2 | -19.2 | 57 | 58.2 | -1.23 | '23/08/02 | 86.3 | -1.7 | -1.93 | 350 | 90 | 149 | -59 | 14,922 | 20.6 | 0 | 0 | 0 | 23 | 17.6 | +5.38 | 113 | 167 | -53.6 | '23/08/01 | 88 | +0.4 | +0.46 | 347 | 80 | 99 | -19 | 14,980 | 20.6 | 0 | 0 | 0 | 22 | 11 | +11 | 102 | 110 | -8 | '23/07/31 | 87.6 | +0.3 | +0.34 | 326 | 157 | 24 | +133 | 14,992 | 20.6 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 157 | 24.2 | +133 | '23/07/28 | 87.3 | -2 | -2.24 | 943 | 204 | 102 | +102 | 14,867 | 20.5 | 0 | 0 | 0 | 15 | 1.78 | +13.2 | 219 | 104 | +115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 89.3 | -0.1 | -0.11 | 174 | 51 | 49 | +2 | 14,757 | 20.3 | 0 | 0 | 0 | 18 | 0 | +18 | 69 | 49 | +20 | '23/07/26 | 89.4 | -1.9 | -2.08 | 428 | 37 | 152 | -115 | 14,762 | 20.3 | 0 | 0 | 0 | 7 | 5 | +2 | 44 | 157 | -113 | '23/07/25 | 91.3 | -0.1 | -0.11 | 338 | 85 | 47 | +38 | 14,876 | 20.5 | 0 | 0 | 0 | 15 | 2 | +13 | 100 | 49 | +51 | '23/07/24 | 91.4 | -0.9 | -0.98 | 823 | 188 | 107 | +81 | 14,832 | 20.4 | 0 | 0 | 0 | 18 | 10 | +8 | 206 | 117 | +89 | '23/07/21 | 92.3 | +2.3 | +2.56 | 1,604 | 454 | 192 | +262 | 14,774 | 20.3 | 0 | 0 | 0 | 36 | 27.2 | +8.77 | 490 | 219 | +271 | '23/07/20 | 90 | +0.8 | +0.9 | 391 | 170 | 28 | +142 | 14,499 | 20 | 0 | 0 | 0 | 2 | 14 | -12 | 172 | 42 | +130 | '23/07/19 | 89.2 | +0.6 | +0.68 | 950 | 382 | 78 | +304 | 14,370 | 19.8 | 0 | 0 | 0 | 17 | 32 | -15 | 399 | 110 | +289 | '23/07/18 | 88.6 | -1.4 | -1.56 | 412 | 93 | 165 | -72 | 14,058 | 19.4 | 0 | 0 | 0 | 11 | 33 | -22 | 104 | 198 | -94 | '23/07/17 | 90 | +2.4 | +2.74 | 633 | 364 | 68 | +296 | 14,121 | 19.4 | 0 | 0 | 0 | 33 | 41 | -8 | 397 | 109 | +288 | '23/07/14 | 87.6 | -0.5 | -0.57 | 366 | 164 | 46 | +118 | 13,822 | 19 | 0 | 0 | 0 | 9 | 20 | -11 | 173 | 66 | +107 | '23/07/13 | 88.1 | +1.9 | +2.2 | 585 | 303 | 54 | +249 | 13,701 | 18.9 | 0 | 0 | 0 | 9 | 74 | -65 | 312 | 128 | +184 | '23/07/12 | 86.2 | +1.3 | +1.53 | 603 | 248 | 79 | +169 | 13,452 | 18.5 | 0 | 0 | 0 | 8 | 62 | -54 | 256 | 141 | +115 | '23/07/11 | 89.1 | +0.2 | +0.22 | 497 | 33 | 80 | -47 | 13,299 | 18.3 | 0 | 0 | 0 | 61 | 15 | +46 | 94 | 95 | -1 | '23/07/10 | 88.9 | +1.4 | +1.6 | 790 | 279 | 81 | +198 | 13,343 | 18.4 | 0 | 0 | 0 | 113 | 9 | +104 | 392 | 90 | +302 | '23/07/07 | 87.5 | -0.4 | -0.46 | 281 | 34 | 147 | -113 | 13,144 | 18.1 | 0 | 0 | 0 | 6 | 5.18 | +0.82 | 40 | 152 | -112 | '23/07/06 | 87.9 | -0.4 | -0.45 | 173 | 12 | 61 | -49 | 13,257 | 18.2 | 0 | 0 | 0 | 0 | 4 | -4 | 12 | 65 | -53 | '23/07/05 | 88.3 | +0.2 | +0.23 | 127 | 10 | 21 | -11 | 13,449 | 18.5 | 0 | 0 | 0 | 10 | 2 | +8 | 20 | 23 | -3 | '23/07/04 | 88.1 | +0.3 | +0.34 | 165 | 32 | 32 | 0 | 13,468 | 18.6 | 0 | 0 | 0 | 3 | 0 | +3 | 35 | 32 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 87.8 | -0.1 | -0.11 | 232 | 21 | 119 | -98 | 13,467 | 18.5 | 0 | 0 | 0 | 26 | 0 | +26 | 47 | 119 | -72 | '23/06/30 | 87.9 | +0.7 | +0.8 | 192 | 19 | 50 | -31 | 13,565 | 18.7 | 0 | 0 | 0 | 20 | 0 | +20 | 39 | 50 | -11 | '23/06/29 | 87.2 | +1.4 | +1.63 | 253 | 68 | 54 | +14 | 13,592 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 54 | +14 | '23/06/28 | 85.8 | +0.4 | +0.47 | 148 | 8 | 58 | -50 | 13,576 | 18.7 | 0 | 0 | 0 | 0 | 3.7 | -3.7 | 8 | 61.7 | -53.7 | '23/06/27 | 85.4 | 0 | 0 | 229 | 9 | 74 | -65 | 13,636 | 18.8 | 0 | 28 | -28 | 3 | 2.02 | +0.98 | 12 | 104 | -92 | '23/06/26 | 85.4 | -0.1 | -0.12 | 311 | 128 | 65 | +63 | 13,714 | 18.9 | 0 | 90 | -90 | 2 | 7.12 | -5.12 | 130 | 162 | -32.1 | '23/06/21 | 85.5 | -1.5 | -1.72 | 497 | 12 | 118 | -106 | 13,721 | 18.9 | 0 | 50 | -50 | 8 | 7.34 | +0.66 | 20 | 175 | -155 | '23/06/20 | 87 | -1 | -1.14 | 250 | 15 | 108 | -93 | 13,835 | 19 | 0 | 0 | 0 | 0 | 8.13 | -8.13 | 15 | 116 | -101 | '23/06/19 | 88 | -0.4 | -0.45 | 237 | 10 | 105 | -95 | 13,942 | 19.2 | 0 | 0 | 0 | 0 | 18.7 | -18.7 | 10 | 124 | -114 | '23/06/16 | 88.4 | -0.3 | -0.34 | 274 | 54 | 111 | -57 | 14,037 | 19.3 | 0 | 0 | 0 | 1 | 8.06 | -7.06 | 55 | 119 | -64.1 | '23/06/15 | 88.7 | -0.8 | -0.89 | 228 | 56 | 53 | +3 | 14,067 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 53 | +3 | '23/06/14 | 89.5 | -0.8 | -0.89 | 280 | 33 | 53 | -20 | 14,064 | 19.4 | 0 | 0 | 0 | 0 | 1.44 | -1.44 | 33 | 54.4 | -21.4 | '23/06/13 | 90.3 | +0.6 | +0.67 | 362 | 179 | 57 | +122 | 14,084 | 19.4 | 0 | 0 | 0 | 9 | 1 | +8 | 188 | 58 | +130 | '23/06/12 | 89.7 | -0.2 | -0.22 | 308 | 137 | 57 | +80 | 13,962 | 19.2 | 0 | 0 | 0 | 0 | 84 | -84 | 137 | 141 | -4 | '23/06/09 | 89.9 | +1 | +1.12 | 429 | 216 | 16 | +200 | 13,882 | 19.1 | 0 | 0 | 0 | 54 | 5 | +49 | 270 | 21 | +249 | '23/06/08 | 88.9 | -0.3 | -0.34 | 281 | 111 | 59 | +52 | 13,682 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 59 | +52 | '23/06/07 | 89.2 | +1 | +1.13 | 444 | 205 | 47 | +158 | 13,630 | 18.8 | 0 | 0 | 0 | 8 | 5.06 | +2.94 | 213 | 52.1 | +161 | '23/06/06 | 88.2 | -3.1 | -3.4 | 1,179 | 438 | 328 | +110 | 13,482 | 18.6 | 0 | 0 | 0 | 10 | 2.68 | +7.32 | 448 | 331 | +117 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 91.3 | +1.7 | +1.9 | 523 | 279 | 40 | +239 | 13,362 | 18.4 | 0 | 0 | 0 | 9 | 4 | +5 | 288 | 44 | +244 | '23/06/02 | 89.6 | -0.5 | -0.55 | 237 | 72 | 78 | -6 | 13,119 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 78 | -6 | '23/06/01 | 90.1 | 0 | 0 | 232 | 111 | 83 | +28 | 13,131 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 83 | +28 | '23/05/31 | 90.1 | +1.1 | +1.24 | 270 | 149 | 49 | +100 | 13,097 | 18 | 0 | 0 | 0 | 0 | 2 | -2 | 149 | 51 | +98 | '23/05/30 | 89 | -1.4 | -1.55 | 416 | 154 | 141 | +13 | 12,994 | 17.9 | 0 | 0 | 0 | 3 | 3 | 0 | 157 | 144 | +13 | '23/05/29 | 90.4 | +3.2 | +3.67 | 770 | 224 | 96 | +128 | 12,979 | 17.9 | 0 | 0 | 0 | 2.76 | 7.55 | -4.79 | 227 | 104 | +123 | '23/05/26 | 87.2 | -0.2 | -0.23 | 213 | 92 | 54 | +38 | 12,850 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 54 | +38 | '23/05/25 | 87.4 | -0.6 | -0.68 | 122 | 27.6 | 22 | +5.62 | 12,812 | 17.6 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 28.6 | 23 | +5.66 | '23/05/24 | 88 | -0.7 | -0.79 | 134 | 55 | 31 | +24 | 12,806 | 17.6 | 0 | 0 | 0 | 0 | 9 | -9 | 55 | 40 | +15 | '23/05/23 | 88.7 | +0.3 | +0.34 | 323 | 120 | 59 | +61 | 12,785 | 17.6 | 0 | 0 | 0 | 4 | 2 | +2 | 124 | 61 | +63 | '23/05/22 | 88.4 | +1.9 | +2.2 | 493 | 305 | 36 | +269 | 11,989 | 16.5 | 0 | 0 | 0 | 2 | 2.02 | -0.02 | 307 | 38 | +269 | '23/05/19 | 86.5 | +1.4 | +1.65 | 523 | 100 | 151 | -51 | 11,723 | 16.1 | 0 | 0 | 0 | 10 | 0.63 | +9.37 | 110 | 152 | -41.6 | '23/05/18 | 85.1 | -0.5 | -0.58 | 247 | 11 | 120 | -109 | 11,780 | 16.2 | 0 | 0 | 0 | 16 | 1 | +15 | 27 | 121 | -94 | '23/05/17 | 85.6 | +1.2 | +1.42 | 234 | 61 | 82 | -21 | 11,883 | 16.4 | 0 | 0 | 0 | 16 | 10.1 | +5.91 | 77 | 92.1 | -15.1 | '23/05/16 | 84.4 | +0.9 | +1.08 | 278 | 93 | 57 | +36 | 11,904 | 16.4 | 0 | 0 | 0 | 2 | 0 | +2 | 95 | 57 | +38 | '23/05/15 | 83.5 | -2 | -2.34 | 410 | 54 | 142 | -88 | 11,915 | 16.4 | 0 | 0 | 0 | 2 | 3.21 | -1.21 | 56 | 145 | -89.2 | '23/05/12 | 85.5 | -0.2 | -0.23 | 413 | 97 | 122 | -25 | 12,006 | 16.5 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 97 | 123 | -25.5 | '23/05/11 | 85.7 | -2.6 | -2.94 | 522 | 22.3 | 232 | -210 | 12,031 | 16.6 | 0 | 0 | 0 | 3 | 37.8 | -34.8 | 25.3 | 270 | -244 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 88.3 | +1.3 | +1.49 | 491 | 299 | 40 | +259 | 12,238 | 16.8 | 0 | 0 | 0 | 3 | 1.43 | +1.58 | 302 | 41.4 | +261 | '23/05/09 | 87 | +0.1 | +0.12 | 286 | 83 | 63 | +20 | 11,979 | 16.5 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 83 | 64.1 | +18.9 | '23/05/08 | 86.9 | -1.8 | -2.03 | 439 | 43 | 79 | -36 | 11,960 | 16.5 | 0 | 0 | 0 | 2 | 48.7 | -46.7 | 45 | 128 | -82.7 | '23/05/05 | 88.7 | -1.1 | -1.22 | 345 | 46 | 105 | -59 | 11,995 | 16.5 | 0 | 0 | 0 | 11.2 | 17 | -5.79 | 57.2 | 122 | -64.8 | '23/05/04 | 89.8 | +1.4 | +1.58 | 1,227 | 367 | 178 | +189 | 12,054 | 16.6 | 0 | 0 | 0 | 43.4 | 19 | +24.4 | 410 | 197 | +213 | '23/05/03 | 88.4 | +1.3 | +1.49 | 726 | 314 | 37 | +277 | 11,865 | 16.3 | 0 | 0 | 0 | 9.36 | 30 | -20.6 | 323 | 67 | +256 | '23/05/02 | 87.1 | +1.2 | +1.4 | 441 | 80 | 46 | +34 | 11,588 | 16 | 0 | 0 | 0 | 84.5 | 1 | +83.5 | 165 | 47 | +118 | '23/04/28 | 85.9 | +1.3 | +1.54 | 436 | 169 | 17 | +152 | 11,554 | 15.9 | 0 | 0 | 0 | 66.3 | 0 | +66.3 | 235 | 17 | +218 | '23/04/27 | 84.6 | +0.7 | +0.83 | 88.5 | 18 | 15 | +3 | 11,402 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | +3 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|