≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3691 碩禾 / 法人買賣(日)

3691 碩禾

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
146148.5-2.5-1.68%17.17%148.5162136.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,99625.53億10,3191.65張/筆150.22.2253.480.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5905.14億2,8061.28張/筆143.2+13.5 (+10%)

連續漲跌: 首日下跌  ( -2.5元 / -1.68%)

財報評分: 最新32分 / 平均38分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 大盤狂殺千點！民主黨「當選概念股」出籠　台廠3檔能源股亮燈 (ETtoday新聞雲 11/05 10:10)

• 碩禾有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/02 15:32)

• 台股3檔「抓去關」新名單　精材下周起處置到11／10 (ETtoday新聞雲 10/30 18:00)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 碩禾2026年現金增資認股基準日等相關事宜 (補充公告發行價格、代收及存儲機構) (公告訊息 10/19 15:16)

• 碩禾董事會決議辦理現金增資發行新股(調整暫定發行價格區間) (公告訊息 10/12 17:19)

• 子公司禾迅綠電(股)公司2026年現金增資調整發行股數及延長特定人繳款期間之補償方案 (公告訊息 10/07 16:05)

• 子公司禾迅綠電(股)公司擬向主管機關申請變更2026年度現金增資案發行股數及延長特定人繳款期間 (公告訊息 09/29 15:23)

• 碩禾2026年現金增資認股基準日等相關事宜 (公告訊息 09/24 17:17)

• 碩禾電子材料股份有限公司國內第三次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：碩禾三，代碼：36913)停止受理轉交換等相關事項。 (公告訊息 09/24 17:16)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 碩禾董事會決議通過放棄參與子公司禾迅綠電(股)公司2026年現金增資現金增資案 (公告訊息 08/13 15:59)

• 代子公司芯和能源股份有限公司公告資金貸與他人超限改善計畫 (公告訊息 08/13 15:58)

• 碩禾董事會決議辦理現金增資發行新股 (公告訊息 08/13 15:58)

• 碩禾2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 15:57)

• 碩禾公司治理主管異動 (公告訊息 08/13 15:55)

• 碩禾2026年第2季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 13:40)

• 更正碩禾2026年5月關係人交易申報資訊 (公告訊息 07/31 17:17)

• 碩禾依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/16 16:33)

• 碩禾董事會決議解除碩禾經理人競業禁止 (公告訊息 07/16 16:33)

• 碩禾財務主管暨會計主管異動 (公告訊息 07/16 16:32)

• 碩禾內部稽核主管異動 (公告訊息 07/16 16:31)

3691 碩禾 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數775979-204 買→賣7,5848.25%85,87485,288+5860.58%
金額(元)1.11億1.4億-2,921萬-- 115億 116億 -1.04億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數67670 買→賣--8,1157,760+3550.35%
金額(元)958萬959萬-1.58萬-- 10.5億 10.2億 +3,680萬 -
總計張數8421,046-204 買→賣--93,99093,048+9410.92%
金額(元)1.21億1.5億-2,923萬-- 126億 126億 -6,735萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
146元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		142.5
(850)		144.5
(1,024)		143
(1,431)		139.2
(5,512)		131.2
(6,942)		120.6
(1.36萬)		144.4
(5.37萬)		131.2
(9.07萬)		120.7
(11.2萬)		123.3
(15.8萬)		127
(20.6萬)		146.9
(33.4萬)		134.2
(8.59萬)
每股賣出均價
(累計賣張)		143
(999)		145.7
(1,297)		144.3
(1,611)		140.1
(4,662)		132.7
(5,704)		120
(1.29萬)		145.6
(5.69萬)		133.4
(8.99萬)		121.6
(11.4萬)		124.4
(15.8萬)		127.6
(20.9萬)		146.4
(33.3萬)		136.4
(8.53萬)
買賣超張數
(佔發行量)		-149
(0.15%)		-273
(0.27%)		-180
(0.18%)		+850
(0.83%)		+1,238
(1.22%)		+676
(0.66%)		-3,243
(3.18%)		+833
(0.82%)		-1,831
(1.8%)		-179
(0.18%)		-3,494
(3.43%)		+1,157
(1.14%)		+586
(0.58%)
買賣超金額
(佔成交額)		-2,175萬
(2.13%)		-4,090萬
(2.64%)		-2,782萬
(1.26%)		+1.14億
(2.25%)		+1.54億
(2.77%)		+8,953萬
(1.01%)		-5.37億
(1.62%)		-9,141萬
(0.19%)		-3.16億
(0.57%)		-1.92億
(0.24%)		-5.67億
(0.51%)		+3.33億
(0.09%)		-1.04億
(0.22%)
目前股價
146元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		139.9
(580)		172
(1,530)		195
(3,823)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		114.8
(580)		151.5
(1,626)		198.8
(4,318)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-95.7
(0.09%)		-495
(0.49%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,458萬
(0.02%)		+1,686萬
(0.02%)		-1.13億
(0.03%)		0
(0%)
目前股價
146元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		138.6
(171)		145.3
(296)		141.8
(751)		140.4
(1,384)		132.4
(1,724)		123
(3,154)		133.5
(6,251)		126.1
(8,734)		113.5
(1.19萬)		121.3
(2.22萬)		128.2
(2.97萬)		173.4
(7.5萬)		129.7
(8,115)
每股賣出均價
(累計賣張)		139.7
(124)		147.6
(268)		141.8
(724)		140.3
(925)		135
(1,073)		119.6
(2,440)		136.5
(5,588)		128
(8,210)		114.8
(1.11萬)		121.9
(2.15萬)		129
(2.92萬)		171.6
(7.08萬)		130.9
(7,760)
買賣超張數
(佔發行量)		+46.7
(0.05%)		+28.1
(0.03%)		+26.7
(0.03%)		+459
(0.45%)		+651
(0.64%)		+714
(0.7%)		+662
(0.65%)		+524
(0.51%)		+807
(0.79%)		+691
(0.68%)		+486
(0.48%)		+4,194
(4.12%)		+355
(0.35%)
買賣超金額
(佔成交額)		+633萬
(0.62%)		+346萬
(0.22%)		+380萬
(0.17%)		+6,439萬
(1.27%)		+8,345萬
(1.5%)		+9,599萬
(1.08%)		+7,210萬
(0.22%)		+5,055萬
(0.1%)		+7,644萬
(0.14%)		+6,931萬
(0.09%)		+4,015萬
(0.04%)		+8.6億
(0.24%)		+3,680萬
(0.08%)
目前股價
146元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		141.9
(1,021)		144.7
(1,320)		142.6
(2,182)		139.4
(6,896)		131.5
(8,666)		121.1
(1.67萬)		143.2
(5.99萬)		130.8
(9.94萬)		120
(12.4萬)		123.1
(18.1萬)		127.5
(23.7萬)		152.1
(41.3萬)		133.8
(9.4萬)
每股賣出均價
(累計賣張)		142.7
(1,123)		146
(1,565)		143.5
(2,335)		140.1
(5,587)		133
(6,777)		119.9
(1.53萬)		144.8
(6.25萬)		133
(9.81萬)		121
(12.5萬)		124.1
(18萬)		128
(24萬)		151.3
(40.8萬)		135.9
(9.3萬)
買賣超張數
(佔發行量)		-102
(0.1%)		-245
(0.24%)		-153
(0.15%)		+1,309
(1.28%)		+1,889
(1.85%)		+1,390
(1.36%)		-2,581
(2.53%)		+1,357
(1.33%)		-1,024
(1.01%)		+513
(0.5%)		-3,104
(3.05%)		+4,856
(4.77%)		+941
(0.92%)
買賣超金額
(佔成交額)		-1,543萬
(1.51%)		-3,744萬
(2.41%)		-2,401萬
(1.09%)		+1.78億
(3.52%)		+2.38億
(4.26%)		+1.86億
(2.09%)		-4.65億
(1.4%)		-4,086萬
(0.08%)		-2.39億
(0.43%)		-1.08億
(0.13%)		-5.1億
(0.46%)		+10.8億
(0.3%)		-6,735萬
(0.14%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/10146-2.5-1.6816,996
'26/11/09148.5+13.5+103,590775979-2047,5848.2500066.967-0.118421,046-204
'26/11/06135-4-2.883,7567520+557,7778.4600010457.2+46.817977.2+102
'26/11/05139-8-5.443,421174298-1247,7228.4000125144-18.6299442-143
'26/11/04147+13+9.72,304182180+1.997,8438.53000163317-154345497-152
'26/11/03134-11-7.592,356225134+917,8118.5000291139+152516273+243
'26/11/02145+4+2.841,498163129+347,5208.1800015933.2+126322162+160
'26/10/30141-3-2.0811,5233,6002,628+9727,4668.1200039891.5+3073,9992,720+1,279
'26/10/29144+13+9.921,831038-386,4797.0500016.49+7.3816.447-30.6
'26/10/28131+11.5+9.622,36111711706,3466.900022.336-13.7139153-13.7
'26/10/27119.5+10.5+9.634,014201139+626,2436.7900037.431.9+5.52238171+67.5
'26/10/22109+9.8+9.881,337228105+1236,1706.710005247.3+4.64280153+128
'26/10/2199.2+5+5.31646175172+35,9276.450001136.41+106288178+109
'26/10/2094.2-2.2-2.28510171181-10.45,9166.43000519.67+41.3222191+30.9
'26/10/1996.4-1.9-1.932355393-405,9266.440001816.6+1.3971110-38.6
'26/10/1698.3+0.8+0.8226211159+52.45,9496.470008.3917.3-8.9412076.3+43.4
'26/10/1597.5-4-3.94591138191-535,8956.4100010.516.5-5.92149208-58.9
'26/10/14101.5+1.9+1.9154127089+1815,8436.350003713.8+23.2307103+204
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1399.6-4.4-4.23735245110+1355,5015.9800039.419.9+19.5284130+154
'26/10/12104+0.5+0.4818938.141-2.955,2805.74000110.23+10.849.141.2+7.82
'26/10/08103.5-0.5-0.482591864-465,1835.6400045.39-1.392269.4-47.4
'26/10/07104-0.5-0.483507091-215,2105.6600058.78-3.787599.8-24.8
'26/10/06104.5-1-0.9547462143-815,2065.66000632.2-26.268175-107
'26/10/05105.5-7.5-6.641,718274578-3045,1455.5900035259-224309837-528
'26/10/02113+0.5+0.441,056384221+1635,3685.840002410.8+13.2408232+176
'26/10/01112.5-7-5.861,174305201+1045,2055.6600011235-224316436-121
'26/09/30119.5+1+0.84974221292-70.95,1015.550003.2419.5-16.3224312-87.2
'26/09/29118.5-2.5-2.071,335275324-49.45,0005.4400024.329-4.68299353-54.1
'26/09/24121-0.5-0.415,4377651,234-4694,9695.4000341114+2271,1061,348-242
'26/09/23121.5+11+9.951,762238120+1185,4055.880002075+202445125+320
'26/09/22110.5+10+9.952,196801318+4835,2825.7400011951.5+67.7920370+551
'26/09/21100.5+3+3.081,071161291-1304,7985.2200011024.6+85.4271316-44.8
'26/09/1897.5+2.6+2.7423410263+39.44,9025.330002.335-2.6710568+36.7
'26/09/1794.9-0.5-0.521977758+194,8525.280008.2210.4-2.1985.268.4+16.8
'26/09/1695.4+1.3+1.3815682.120+62.14,8135.2300016.332.2-15.898.452.2+46.2
'26/09/1594.1-1.1-1.161434239+34,7415.160000.428.15-7.7342.447.2-4.73
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1495.2+1.9+2.0427811267+45.14,7295.1400020.414.1+6.3113381.1+51.4
'26/09/1193.3-4-4.115258391-84,6685.080004123+18124114+10
'26/09/1097.3-1-1.022417366+74,6715.080006.0718.3-12.379.184.3-5.27
'26/09/0998.3+1+1.0312554.115+39.14,6585.060001.121+0.1255.216+39.2
'26/09/0897.3-1.3-1.322052780.1-53.14,6145.0200026.45-4.452986.5-57.5
'26/09/0798.6-0.4-0.419343.253.1-9.944,6565.060005.151.42+3.7348.354.6-6.21
'26/09/0499+1.4+1.431764779.4-32.44,6545.060001.130.73+0.448.180.1-32
'26/09/0397.6-3.9-3.8459680.6207-1264,6725.0800013210-19793.6417-323
'26/09/02101.5-5-4.6958885238-1534,7235.140004.5813.8-9.2689.6252-162
'26/09/01106.5+9.3+9.571,036368120+2484,7905.2100087.542.5+45456163+293
'26/08/3197.2-2.8-2.834272160-88.14,5134.9100016.413.6+2.888.4174-85.3
'26/08/28100+1.3+1.3236075.4157-81.64,5674.970000.4612.2-11.775.9169-93.3
'26/08/2798.7-0.1-0.13008396-134,6085.010006.014.98+1.0389101-12
'26/08/2698.8+0.8+0.822115057.2-7.244,59850001.047.28-6.245164.5-13.5
'26/08/2598-0.3-0.31335100103-34,5944.9900020.317.5+2.75120121-0.25
'26/08/2498.3-1.7-1.732055109-544,5904.990001528.4-13.470137-67.4
'26/08/21100-1.5-1.4822140.152.1-124,6345.04000529.6-24.645.181.7-36.5
'26/08/20101.50023891.475+16.44,6345.04000110.16+10.810275.2+27.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/19101.5002828799-124,5894.9900067.41-1.4193106-13.5
'26/08/18101.5-3.5-3.33608227101+1264,5975000300.52+29.5257102+155
'26/08/17105-5-4.55936265276-10.94,4624.8500014010.7+129405287+119
'26/08/14110-12-9.841,284139357-2184,4734.860004819.5+28.5187377-190
'26/08/13122+2.5+2.09570193122+70.94,6915.100011.115.9-4.79204138+66.1
'26/08/12119.5+1.5+1.27468131134-3.024,5864.990008.319.64-1.33139144-4.35
'26/08/11118+3+2.61666174223-48.54,5414.9400011.87.52+4.32186231-44.2
'26/08/101150031845110-64.64,5824.98000156.24+8.7660116-55.9
'26/08/07115+2.5+2.2240911081.4+28.64,6405.040006.329.37-3.0611690.8+25.5
'26/08/06112.5-2-1.7528089.776.4+13.34,603500063.6+2.4195.780+15.7
'26/08/05114.5+0.5+0.4437588.5144-55.64,5754.970007.063.58+3.4895.6148-52.1
'26/08/04114+3.5+3.17598181211-30.14,6275.030007619.1+57257230+26.9
'26/08/03110.5+6.5+6.25804192323-1314,6535.0600059.349.3+9.98252372-121
'26/07/31104+6.8+7639183197-144,7735.1900058.212.7+45.5241210+31.5
'26/07/3097.2-3.3-3.28897298446-1484,7845.200070.431+39.4368477-109
'26/07/29100.5-4.5-4.291,366584413+1714,9275.3600069.472.2-2.79653485+168
'26/07/28105-8-7.08861409221+1884,7395.1500087.124.3+62.8496245+251
'26/07/27113+0.5+0.44459173138+34.74,5434.94000207.5+12.5193146+47.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/24112.5-4.5-3.85571237140+974,4924.880001610.5+5.47253151+102
'26/07/23117-2-1.68675223188+35.14,3744.7600015.34-4.34224193+30.8
'26/07/22119+1.5+1.28873259220+38.94,2954.670006.633.35+3.28266224+42.2
'26/07/21117.5+2+1.73481119188-694,2424.6100071+6126189-63
'26/07/20115.5-2-1.7926522319+2034,2904.6600029.224+5.17551343+208
'26/07/17117.5-13-9.96914303246+57.24,0624.420002214.7+7.29325261+64.5
'26/07/16130.5+1.5+1.16769248277-29.93,9924.340001731.1-14.1265309-44
'26/07/15129-2.5-1.9729249226+233,9994.350002721.2+5.8276247+28.8
'26/07/14131.5-11.5-8.041,993438539-1013,9674.3100072.642.8+29.8510582-71.7
'26/07/13143+1+0.7734295181+1144,0564.4100034.729.9+4.83330211+119
'26/07/09142-4-2.74915241270-28.63,9404.280002213.8+8.21263283-20.4
'26/07/08146-2.5-1.68748213311-97.53,9624.3100025.23.24+22239314-75.5
'26/07/07148.5-5-3.261,042204478-2754,0494.40001212.6-0.61216491-275
'26/07/06153.5-1-0.651,060227396-1694,3074.6800013.114.4-1.31240410-171
'26/07/03154.5+0.5+0.321,913671580+90.64,4644.850001452.2-38.2685633+52.4
'26/07/02154+8+5.482,031959352+6074,3604.740001469.8-55.8973422+551
'26/07/01146-6-3.952,319478793-3153,7134.040003893.8-55.8516887-371
'26/06/30152+3+2.01984480157+3244,0094.36000076-76480233+248
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29149-3.5-2.32,435536772-2363,68240001432.1-18.1550804-254
'26/06/26152.5-1-0.652,624553711-1583,8814.2200011480.6+33.4667792-124
'26/06/25153.5-0.5-0.321,360386425-39.23,9794.330004451-7.05430476-46.2
'26/06/2415400993366315+51.13,9994.350003024.9+5.06396340+56.1
'26/06/23154-8-4.942,4172601,122-8623,9084.2500019393+1004531,215-762
'26/06/22162+7.5+4.852,7461,096308+7894,7325.1400019111-91.61,115418+697
'26/06/18154.5-2.5-1.592,017334426-91.73,9324.2700010121.4+79.6435447-12.1
'26/06/17157002,689581723-1433,9284.2700013815.4+123719738-19.9
'26/06/16157-1-0.632,172547670-1234,0294.3800078.94-1.94554679-125
'26/06/15158-0.5-0.322,773638857-2194,1484.510001827.4-9.38656884-228
'26/06/12158.5-8.5-5.098,0981,6062,598-9924,3444.720007567.5+7.531,6812,666-984
'26/06/11167+4+2.455,5271,8791,421+4585,2485.710001634.3-18.31,8951,455+440
'26/06/10163-4-2.47,9512,2841,497+7874,7795.20002079.3-59.32,3041,576+727
'26/06/09167+12.5+8.094,3971,1691,122+47.63,9654.3100030.236-5.791,1991,158+41.8
'26/06/08154.5-5.5-3.442,019546688-1426,2156.760006717.8+49.2613706-92.9
'26/06/05160-4.5-2.743,536855932-77.46,3136.870001314.7-1.72868947-79.1
'26/06/04164.5+1+0.616,0771,5621,645-82.56,3476.90001322.2-9.231,5751,667-91.8
'26/06/03163.5+4.5+2.833,5868681,126-2586,3936.95000813.1-5.18761,139-263
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02159-10.5-6.195,5457032,386-1,6836,6147.1900055127-72.27582,513-1,755
'26/06/01169.5+7.5+4.636,1511,6261,812-1868,2338.96000615.5-9.511,6321,827-195
'26/05/29162+11+7.283,6407221,022-3008,3359.070001741.2-24.27391,064-324
'26/05/28151-4.5-2.893,9759841,271-2878,6259.380005647.7+8.281,0401,318-278
'26/05/27155.5-1.5-0.965,7171,0721,706-6348,8549.630005297.1-45.11,1241,803-679
'26/05/26157+12.5+8.655,8001,0401,176-1369,44310.300034.397-62.61,0741,273-199
'26/05/25144.5+1+0.72,601647894-2479,55310.40001617.5-1.51663912-248
'26/05/22143.5+1+0.71,632445470-259,73810.600048.613.4+35.2494483+10.2
'26/05/21142.5+3.5+2.521,093324330-6.159,73710.600035.8-2.8327336-8.95
'26/05/20139-8-5.441,829611489+1229,73510.60006677.6-11.6677567+110
'26/05/19147-7-4.553,090768854-86.49,60310.40004551.3-6.29813905-92.6
'26/05/18154+1.5+0.989,2113,1832,531+6529,50710.3000121179-58.53,3052,711+594
'26/05/15152.5+13.5+9.715,168927509+4188,7249.49000663586+76.61,5901,095+495
'26/05/14139-15-9.744,8844761,226-7508,27390005744+135331,270-737
'26/05/13154-1-0.654,2981,1971,378-1818,9409.7200038205-1671,2351,583-348
'26/05/12155+14+9.933,053605401+2049,0899.8900052.433.5+18.8657435+223
'26/05/11141+6+4.442,257503774-2718,8859.670001546-31518820-302
'26/05/08135+3.5+2.661,176428339+899,1139.910001715+1.95445354+91
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/07131.5-4.5-3.312,470738544+1949,0239.810004925.8+23.2787570+217
'26/05/06136+1+0.741,912857560+2978,8219.59000445.7-41.7861606+255
'26/05/05135+5.5+4.252,599999557+4428,5209.270002458.2-34.21,023615+408
'26/05/04129.5+11.5+9.752,455652264+3888,0708.7800047.439.4+8.01699303+396
'26/04/30118+5+4.4292826026007,6638.330001214.1-2.13272274-2.13
'26/04/29113+3.5+3.2661180194-147,6378.31000210.1-8.06182204-22.1
'26/04/28109.5+0.5+0.46372103177-747,6298.300025.98-3.98105183-78
'26/04/27109+1.5+1.4618201307-1067,6818.35000169.43+6.58217316-99.4
'26/04/24107.5-4.5-4.02543117282-1657,7718.4500055.07-0.07122287-165
'26/04/23112-5-4.271,351295549-2547,9298.620003768.4-31.4332617-285
'26/04/22117-2-1.68746240121+1198,1818.9000182.54+15.5258124+135
'26/04/21119-2-1.651,235497235+2628,0618.77000274.31+22.7524239+285
'26/04/20121-4-3.2872137213-76.27,7718.4500054.58+0.42142218-75.8
'26/04/17125+1.5+1.211,256354250+1047,8428.5300021.18.99+12.1375259+116
'26/04/16123.5+3.5+2.921,498322323-17,7388.420002812.1+15.9350335+14.9
'26/04/15120-4.5-3.613,6861,084666+4187,7398.4200013.146.9-33.81,097713+384
'26/04/14124.5+11+9.692,575499288+2117,2147.8500043.337.9+5.35542326+216
'26/04/13113.5-4.5-3.811,917563686-1236,9867.60005154.7-3.67614741-127
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/10118+10.5+9.7780410313+907,1067.730007.722+5.7211115+95.7
'26/04/09107.5-2.5-2.2733889140-517,0167.6300042+293142-49
'26/04/08110+4.5+4.27495137106+317,0617.68000210-8139116+23
'26/04/07105.5+3.5+3.4333317074+967,0307.650002718+8.9519792+105
'26/04/02102-3.5-3.32458137177-406,9287.530002725+2164202-38
'26/04/01105.5+2+1.93352110126-166,9687.5800000.15-0.15110126-16.1
'26/03/31103.5-5-4.61816251287-366,9847.60001116.1-5.12262303-41.1
'26/03/30108.5-2.5-2.2536015396+577,0077.62000512.3-7.3158108+49.7
'26/03/27111-2-1.77536134207-736,9507.56000269+17160216-56
'26/03/26113-3.5-31,797445569-1247,0017.61000277.68+19.3472577-105
'26/03/25116.5+5+4.483,248471466+57,0687.6900011.19.16+1.98482475+6.98
'26/03/24111.5-1-0.89408116140-247,0447.6600010+1117140-23
'26/03/23112.5-3.5-3.02483185152+33.37,0477.6600094.5+4.5194157+37.8
'26/03/2011600739313299+147,0067.6200030+3316299+17
'26/03/19116-2-1.69736193232-396,9577.57000813.3-5.31201245-44.3
'26/03/18118-1-0.84729247214+336,9507.560006.0942-35.9253256-2.91
'26/03/17119-4-3.251,439328578-2506,8687.470002319.5+3.49351598-247
'26/03/16123+7+6.031,200306329-237,1057.73000157+8321336-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/13116+1.5+1.31600246226+207,1057.7300032.82+0.18249229+20.2
'26/03/12114.5-3.5-2.97662200216-167,0837.7000120.27+11.7212216-4.27
'26/03/11118+6+5.361,289305546-2417,0977.720001523-7.95320569-249
'26/03/10112-1-0.881,048362467-1057,2977.94000432.8-28.8366500-134
'26/03/09113-4-3.421,480847306+5417,3938.040003735.1+1.86884341+543
'26/03/06117-3-2.51,376472683-2116,8427.44000259.7+15.3497693-196
'26/03/05120+1+0.842,059713627+867,0427.660002844.6-16.6741672+69.4
'26/03/04119-13-9.852,682830511+3196,9537.560005336.6+16.4883548+335
'26/03/03132-3-2.224,5821,4881,009+4796,6247.200090.9103-12.51,5791,112+466
'26/03/02135+6+4.656,0301,3621,627-2656,0266.5500091.2167-761,4531,794-341
'26/02/26129+11.5+9.793,099431717-2866,1836.7200042.175-32.9473792-319
'26/02/25117.5+10.5+9.812,353397808-4116,3316.8900012022.1+98.4517830-313
'26/02/24107+2+1.9954166332-1666,6817.270002915.7+13.3195348-153
'26/02/2310500938280275+5.036,8457.4400031.121.5+9.56311297+14.6
'26/02/11105001,230382254+1286,8397.440001338.6-25.6395293+102
'26/02/10105+1+0.96732221264-436,7017.290001411.9+2.07235276-40.9
'26/02/09104-0.5-0.481,537546501+456,7347.320003230.2+1.81578531+46.8
'26/02/06104.5-11.5-9.911,405355228+1276,6417.220007218.1+53.9427246+181
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/05116-5.5-4.532,8486001,051-4516,5027.070003627.9+8.086361,079-443
'26/02/04121.5+5.5+4.743,201794667+1276,8517.4500039.134+5.08833701+132
'26/02/03116+2+1.751,852448627-1796,6767.2600014.751.6-36.9463679-216
'26/02/02114-4-3.395814081.1-41.16,8167.410001568-5355149-94.1
'26/01/30118-7-5.66315444+106,8577.46000520+5210644+62
'26/01/29125-3-2.343622412+126,8477.4500025-32617+9
'26/01/28128-4-3.03530760-536,8357.4300045-11165-54
'26/01/27132+2+1.549162593-686,8887.49000523.9-18.930117-86.9
'26/01/26130+10.5+8.798845256-46,9567.570001211+16467-3
'26/01/23119.5-1.5-1.2449486.157+29.16,9567.57000343+3112060+60.1
'26/01/22121-0.5-0.415128477+76,9277.5300017-68584+1
'26/01/21121.5-4-3.1981122688+1386,9207.53000232+2124990+159
'26/01/20125.5+4+3.2974111517+986,7827.3800033.94+29.914921+128
'26/01/19121.5+7+6.114,1531,4881,140+3486,6847.2700019.4126-1061,5081,266+242
'26/01/16114.5+10+9.576,6372,750921+1,8296,2606.8100056.2106-49.82,8061,027+1,779
'26/01/15104.5+9.5+102,117281240+414,4294.8200035.664-28.4317304+12.6
'26/01/1495+8.6+9.952,811554444+1104,3654.7500042.124+18.1596468+128
'26/01/1386.4+2+2.371,557640275+3654,2274.60001367-54653342+311
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1284.4+5.2+6.571,343559219+3403,8594.190001525.5-10.5574245+329
'26/01/0979.2+1.5+1.9349222185+1363,5103.820002442.4-18.4245127+118
'26/01/0877.7+0.6+0.7839198164-663,3613.6500025-3100169-69
'26/01/0777.1+1.9+2.53583184221-373,4013.7000114.8+6.2195226-30.8
'26/01/0675.2-0.4-0.532995582-273,4083.7000011-115593-38
'26/01/0575.6-3.1-3.94652210122+883,4243.72000545.3-40.3215167+47.7
'26/01/0278.7-1.6-1.9938963116-533,3213.6100076.77+0.2370123-52.8
'25/12/3180.3-1.1-1.35679201178+233,3613.65000015.4-15.4201193+7.59
'25/12/3081.4-3-3.55731128199-713,3233.610002713.1+13.9155212-57.1
'25/12/2984.4+5.1+6.432,042680320+3603,3743.6700012522.2+103805342+463
'25/12/2679.3+1.3+1.67624144126+183,0043.26000923.3-14.3153149+3.72
'25/12/2478-7.8-9.094,3605461,214-6682,9743.2300078114-35.76241,328-704
'25/12/2385.8+6.1+7.651,882314336-223,5703.8800059.365.7-6.32373402-28.3
'25/12/2279.7+1.8+2.3140517934+1453,5603.87000158+719442+152
'25/12/1977.9+1.9+2.51927825+533,4143.710008.370.07+8.386.425.1+61.3
'25/12/1876-2.9-3.6831311182+293,3583.650001719.4-2.45128101+26.6
'25/12/1778.9-0.1-0.13586256109+1473,3173.61000125.35+6.65268114+154
'25/12/1679-0.3-0.381,482280381-1013,1583.430002518.1+6.94305399-94.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1579.3+0.5+0.63821188256-683,2293.51000816-8196272-76
'25/12/1278.8+3.8+5.07864151205-543,2933.580009814+84249219+30
'25/12/1175+3.1+4.31600109151-423,3443.63000252+23134153-19
'25/12/1071.9-2.2-2.972254791-443,3863.6800072+55493-39
'25/12/0974.1+2.7+3.7829610153+483,4303.730008.010+8.0110953+56
'25/12/0871.4+0.1+0.1460.11410+43,3793.670000.31-0.714.311+3.3
'25/12/0571.3-0.5-0.770.42120+13,3743.670000002120+1
'25/12/0471.8-0.4-0.5530473137-643,3733.6700064+279141-62
'25/12/0372.2+1.7+2.411165728+293,3573.650000005728+29
'25/12/0270.5-0.1-0.1412171.122+49.13,3283.6200003-371.125+46.1
'25/12/0170.6-1.5-2.081345465-113,2793.560000005465-11
'25/11/2872.1+1+1.41131606+543,2873.57000000606+54
'25/11/2771.1+0.7+0.99138747+673,2293.51000000747+67
'25/11/2670.4+0.7+11657618.1+57.93,1623.4400042+28020.1+59.9
'25/11/2569.7+2.8+4.1920912326+973,0983.3700010.12+8.0913328+105
'25/11/2466.9+0.7+1.0680.53422+122,9953.250000003422+12
'25/11/2166.2-1.8-2.651254361-182,9813.2400031+24662-16
'25/11/2068+2.6+3.98106645+592,9953.25000101+9746+68
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1965.4-1.8-2.681666655+112,9353.19000056-5666111-45
'25/11/1867.2-1.2-1.751222350-272,9193.1700020+22550-25
'25/11/1768.4-2.8-3.9325072125-532,9453.2000135+885130-45
'25/11/1471.2+3.7+5.4837512544+812,9623.22000275+2215249+103
'25/11/1367.5-1-1.461876927+422,8763.130001011-17938+41
'25/11/1268.5+1.8+2.71654932+172,8323.080000004932+17
'25/11/1166.7+1.6+2.462397828+502,8133.06000116.2+4.88934.2+54.8