| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 146 | 146.5 | -0.5 | -0.34% | 1.71% | 146 | 146.5 | 144 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 413 | 6,020萬 | 820 | 0.5張/筆 | 145.7元 | 2.02 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,488 | 2.22億 | 1,597 | 0.9張/筆 | 149元 | +1.5 (+1.03%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.34%) 財報評分: 最新32分 / 平均41分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 76 | 154 | -78 | 買→賣 | 4,117 | 4.48% | 15,122 | 14,832 | +290 | 0.32% | 金額(元) | 1,107萬 | 2,243萬 | -1,136萬 | - | - | 19億 | 18.7億 | +3,384萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 180 | 112 | +68 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 2,189萬 | 1,721萬 | +469萬 | - | 自營商 | 張數 | 13 | 43 | -30 | 連3買→賣 | - | - | 4,165 | 3,202 | +963 | 1.05% | 金額(元) | 189萬 | 619萬 | -430萬 | - | - | 5.04億 | 3.86億 | +1.17億 | - | 總計 | 張數 | 89 | 197 | -108 | 買→賣 | - | - | 19,467 | 18,146 | +1,321 | 1.44% | 金額(元) | 1,296萬 | 2,862萬 | -1,566萬 | - | - | 24.3億 | 22.7億 | +1.56億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 76 | 154 | -78 | 買→賣 | - | - | 15,122 | 14,832 | +290 | 0.32% | 金額(元) | 1,107萬 | 2,243萬 | -1,136萬 | - | - | 19億 | 18.7億 | +3,384萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 76 | 154 | -78 | 買→賣 | 4,117 | 4.48% | 15,122 | 14,832 | +290 | 0.32% | 金額(元) | 1,107萬 | 2,243萬 | -1,136萬 | - | - | 19億 | 18.7億 | +3,384萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 180 | 112 | +68 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 2,189萬 | 1,721萬 | +469萬 | - | 自營商 | 自行 買賣 | 張數 | 1 | 19 | -18 | 買→賣 | - | - | 1,060 | 943 | +117 | 0.13% | 金額(元) | 14.6萬 | 280萬 | -266萬 | - | - | 1.34億 | 1.17億 | +1,754萬 | - | 避險 | 張數 | 12 | 23 | -11 | 連3買→賣 | - | - | 3,105 | 2,259 | +846 | 0.92% | 金額(元) | 175萬 | 339萬 | -164萬 | - | - | 3.69億 | 2.7億 | +9,990萬 | - | 合計 | 張數 | 13 | 43 | -30 | 連3買→賣 | - | - | 4,165 | 3,202 | +963 | 1.05% | 金額(元) | 189萬 | 619萬 | -430萬 | - | - | 5.04億 | 3.86億 | +1.17億 | - | 總計 | 張數 | 89 | 197 | -108 | 買→賣 | - | - | 19,467 | 18,146 | +1,321 | 1.44% | 金額(元) | 1,296萬 | 2,862萬 | -1,566萬 | - | - | 24.3億 | 22.7億 | +1.56億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 146元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 148.4 (485) | 147.9 (685) | 147.6 (1,316) | 150.9 (4,673) | 140.9 (7,922) | 130 (1.33萬) | 121 (1.72萬) | 111.6 (2.45萬) | 118.6 (4.95萬) | 155.3 (10.4萬) | 156.9 (16.8萬) | 232.2 (23.2萬) | 125.9 (1.51萬) | 每股賣出均價 (累計賣張) | 147.9 (463) | 147.4 (816) | 147.3 (1,412) | 151.1 (4,868) | 142.7 (7,635) | 130.8 (1.29萬) | 123.2 (1.59萬) | 110.5 (2.61萬) | 117.2 (5.08萬) | 154.7 (10.6萬) | 156.3 (16.6萬) | 235.7 (23.4萬) | 126 (1.48萬) | 買賣超張數 (佔發行量) | +22 (0.02%) | -131 (0.14%) | -96.2 (0.1%) | -195 (0.21%) | +287 (0.31%) | +415 (0.45%) | +1,244 (1.35%) | -1,594 (1.73%) | -1,294 (1.41%) | -1,530 (1.67%) | +1,712 (1.86%) | -1,633 (1.78%) | +290 (0.32%) | 買賣超金額 (佔成交額) | +354萬 (1.26%) | -1,891萬 (4.75%) | -1,375萬 (1.87%) | -3,058萬 (1.07%) | +2,670萬 (0.58%) | +4,411萬 (0.6%) | +1.15億 (1.29%) | -1.5億 (1.31%) | -8,362萬 (0.33%) | -1.75億 (0.21%) | +3.74億 (0.19%) | -11.8億 (0.19%) | +3,384萬 (0.41%) | 目前股價 146元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 119.9 (33) | 121.6 (180) | 121.6 (180) | 121.6 (180) | 134.2 (330) | 178 (1,339) | 191.6 (3,139) | 510.1 (1.72萬) | 121.6 (180) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 153.6 (112) | 153.6 (112) | 153.6 (112) | 153.6 (112) | 153.6 (112) | 135.3 (286) | 173.5 (1,657) | 181 (3,095) | 488.5 (1.94萬) | 153.6 (112) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -112 (0.12%) | -79 (0.09%) | +68 (0.07%) | +68 (0.07%) | +68 (0.07%) | +44.3 (0.05%) | -318 (0.35%) | +44.3 (0.05%) | -2,187 (2.38%) | +68 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1,721萬 (0.6%) | -1,325萬 (0.29%) | +469萬 (0.06%) | +469萬 (0.05%) | +469萬 (0.04%) | +564萬 (0.02%) | -4,908萬 (0.06%) | +4,127萬 (0.02%) | -6.95億 (0.11%) | +469萬 (0.06%) | 目前股價 146元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 148.6 (123) | 148.1 (168) | 147.8 (283) | 151.2 (932) | 140.6 (1,692) | 126.1 (3,458) | 117.9 (4,556) | 115.2 (5,058) | 123.8 (9,601) | 156.2 (1.79萬) | 153.2 (3.38萬) | 334.4 (9.35萬) | 120.9 (4,165) | 每股賣出均價 (累計賣張) | 147.2 (79.4) | 147.1 (108) | 147.3 (268) | 150.4 (746) | 137.6 (1,377) | 125.1 (2,719) | 118.3 (3,437) | 113.8 (4,187) | 122.3 (8,339) | 157.8 (1.69萬) | 154.8 (3.23萬) | 343.3 (8.93萬) | 120.6 (3,202) | 買賣超張數 (佔發行量) | +43.9 (0.05%) | +60.1 (0.07%) | +14.2 (0.02%) | +186 (0.2%) | +316 (0.34%) | +739 (0.8%) | +1,119 (1.22%) | +871 (0.95%) | +1,262 (1.37%) | +1,039 (1.13%) | +1,506 (1.64%) | +4,237 (4.61%) | +963 (1.05%) | 買賣超金額 (佔成交額) | +664萬 (2.36%) | +901萬 (2.26%) | +224萬 (0.31%) | +2,881萬 (1.01%) | +4,853萬 (1.06%) | +9,614萬 (1.3%) | +1.31億 (1.47%) | +1.06億 (0.93%) | +1.69億 (0.67%) | +1.36億 (0.17%) | +1.77億 (0.09%) | +6.25億 (0.1%) | +1.17億 (1.43%) | 目前股價 146元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 148.5 (608) | 148 (853) | 147.7 (1,599) | 150.9 (5,605) | 140.8 (9,648) | 129.1 (1.69萬) | 120.4 (2.19萬) | 112.3 (2.98萬) | 119.5 (5.94萬) | 155.7 (12.3萬) | 156.8 (20.5萬) | 274 (34.3萬) | 124.8 (1.95萬) | 每股賣出均價 (累計賣張) | 147.8 (542) | 147.3 (924) | 147.3 (1,681) | 151.1 (5,726) | 142.1 (9,124) | 129.9 (1.57萬) | 122.5 (1.95萬) | 111.2 (3.04萬) | 118 (5.94萬) | 155.4 (12.4萬) | 156.4 (20.2萬) | 278 (34.3萬) | 125.3 (1.81萬) | 買賣超張數 (佔發行量) | +66 (0.07%) | -70.9 (0.08%) | -82 (0.09%) | -121 (0.13%) | +524 (0.57%) | +1,222 (1.33%) | +2,431 (2.65%) | -655 (0.71%) | +11.6 (0.01%) | -809 (0.88%) | +3,263 (3.55%) | +417 (0.45%) | +1,321 (1.44%) | 買賣超金額 (佔成交額) | +1,018萬 (3.61%) | -990萬 (2.48%) | -1,151萬 (1.57%) | -1,898萬 (0.66%) | +6,198萬 (1.36%) | +1.45億 (1.96%) | +2.5億 (2.81%) | -3,881萬 (0.34%) | +9,061萬 (0.36%) | -8,834萬 (0.11%) | +5.93億 (0.3%) | -12.5億 (0.2%) | +1.56億 (1.9%) |
目前股價 146元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 148.4 (485) | 147.9 (685) | 147.6 (1,316) | 150.9 (4,673) | 140.9 (7,922) | 130 (1.33萬) | 121 (1.72萬) | 111.6 (2.45萬) | 118.6 (4.95萬) | 155.3 (10.4萬) | 156.9 (16.8萬) | 155.3 (18萬) | 125.9 (1.51萬) | 每股賣出均價 (累計賣張) | 147.9 (463) | 147.4 (816) | 147.3 (1,412) | 151.1 (4,868) | 142.7 (7,635) | 130.8 (1.29萬) | 123.2 (1.59萬) | 110.5 (2.61萬) | 117.2 (5.08萬) | 154.7 (10.6萬) | 156.3 (16.6萬) | 154.8 (17.9萬) | 126 (1.48萬) | 買賣超張數 (佔發行量) | +22 (0.02%) | -131 (0.14%) | -96.2 (0.1%) | -195 (0.21%) | +287 (0.31%) | +415 (0.45%) | +1,244 (1.35%) | -1,594 (1.73%) | -1,294 (1.41%) | -1,530 (1.67%) | +1,712 (1.86%) | +1,262 (1.37%) | +290 (0.32%) | 買賣超金額 (佔成交額) | +354萬 (1.26%) | -1,891萬 (4.75%) | -1,375萬 (1.87%) | -3,058萬 (1.07%) | +2,670萬 (0.58%) | +4,411萬 (0.6%) | +1.15億 (1.29%) | -1.5億 (1.31%) | -8,362萬 (0.33%) | -1.75億 (0.21%) | +3.74億 (0.19%) | +2.84億 (0.05%) | +3,384萬 (0.41%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 148.4 (485) | 147.9 (685) | 147.6 (1,316) | 150.9 (4,673) | 140.9 (7,922) | 130 (1.33萬) | 121 (1.72萬) | 111.6 (2.45萬) | 118.6 (4.95萬) | 155.3 (10.4萬) | 156.9 (16.8萬) | 232.2 (23.2萬) | 125.9 (1.51萬) | 每股賣出均價 (累計賣張) | 147.9 (463) | 147.4 (816) | 147.3 (1,412) | 151.1 (4,868) | 142.7 (7,635) | 130.8 (1.29萬) | 123.2 (1.59萬) | 110.5 (2.61萬) | 117.2 (5.08萬) | 154.7 (10.6萬) | 156.3 (16.6萬) | 235.7 (23.4萬) | 126 (1.48萬) | 買賣超張數 (佔發行量) | +22 (0.02%) | -131 (0.14%) | -96.2 (0.1%) | -195 (0.21%) | +287 (0.31%) | +415 (0.45%) | +1,244 (1.35%) | -1,594 (1.73%) | -1,294 (1.41%) | -1,530 (1.67%) | +1,712 (1.86%) | -1,633 (1.78%) | +290 (0.32%) | 買賣超金額 (佔成交額) | +354萬 (1.26%) | -1,891萬 (4.75%) | -1,375萬 (1.87%) | -3,058萬 (1.07%) | +2,670萬 (0.58%) | +4,411萬 (0.6%) | +1.15億 (1.29%) | -1.5億 (1.31%) | -8,362萬 (0.33%) | -1.75億 (0.21%) | +3.74億 (0.19%) | -11.8億 (0.19%) | +3,384萬 (0.41%) | 目前股價 146元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 119.9 (33) | 121.6 (180) | 121.6 (180) | 121.6 (180) | 134.2 (330) | 178 (1,339) | 191.6 (3,139) | 510.1 (1.72萬) | 121.6 (180) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 153.6 (112) | 153.6 (112) | 153.6 (112) | 153.6 (112) | 153.6 (112) | 135.3 (286) | 173.5 (1,657) | 181 (3,095) | 488.5 (1.94萬) | 153.6 (112) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -112 (0.12%) | -79 (0.09%) | +68 (0.07%) | +68 (0.07%) | +68 (0.07%) | +44.3 (0.05%) | -318 (0.35%) | +44.3 (0.05%) | -2,187 (2.38%) | +68 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1,721萬 (0.6%) | -1,325萬 (0.29%) | +469萬 (0.06%) | +469萬 (0.05%) | +469萬 (0.04%) | +564萬 (0.02%) | -4,908萬 (0.06%) | +4,127萬 (0.02%) | -6.95億 (0.11%) | +469萬 (0.06%) | 目前股價 146元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 148.9 (42) | 148.5 (51) | 147.9 (108) | 151.5 (405) | 144 (577) | 133.5 (868) | 120.7 (1,235) | 115.9 (1,443) | 124.2 (3,303) | 154.8 (6,040) | 155 (1.15萬) | 324.8 (2.41萬) | 126.6 (1,060) | 每股賣出均價 (累計賣張) | 147.6 (47.9) | 147.4 (66.9) | 147.4 (161) | 149.8 (305) | 140.8 (479) | 131 (749) | 119.2 (1,069) | 113.1 (1,382) | 122.9 (3,312) | 154.1 (6,117) | 155.1 (1.15萬) | 325.1 (2.41萬) | 123.7 (943) | 買賣超張數 (佔發行量) | -5.92 (0.01%) | -15.9 (0.02%) | -52.8 (0.06%) | +100 (0.11%) | +97.1 (0.11%) | +119 (0.13%) | +166 (0.18%) | +61.1 (0.07%) | -8.4 (0.01%) | -77.7 (0.08%) | -54.7 (0.06%) | +0.97 (0%) | +117 (0.13%) | 買賣超金額 (佔成交額) | -82.1萬 (0.29%) | -229萬 (0.57%) | -772萬 (1.05%) | +1,566萬 (0.55%) | +1,548萬 (0.34%) | +1,778萬 (0.24%) | +2,158萬 (0.24%) | +1,102萬 (0.1%) | +310萬 (0.01%) | -778萬 (0.01%) | -935萬 (0%) | -600萬 (0%) | +1,754萬 (0.21%) | 避險 | 每股買進均價 (累計買張) | 148.5 (81.3) | 147.9 (117) | 147.7 (174) | 151 (527) | 138.9 (1,116) | 123.7 (2,590) | 116.9 (3,321) | 114.9 (3,615) | 123.7 (6,297) | 157 (1.19萬) | 152.2 (2.23萬) | 296.7 (6.04萬) | 119 (3,105) | 每股賣出均價 (累計賣張) | 146.5 (31.5) | 146.6 (41.3) | 147 (107) | 150.7 (441) | 135.9 (897) | 122.8 (1,970) | 117.9 (2,368) | 114.2 (2,805) | 122 (5,028) | 159.9 (1.07萬) | 154.7 (2.07萬) | 303.5 (5.54萬) | 119.3 (2,259) | 買賣超張數 (佔發行量) | +49.8 (0.05%) | +76 (0.08%) | +67 (0.07%) | +86.3 (0.09%) | +218 (0.24%) | +620 (0.67%) | +953 (1.04%) | +810 (0.88%) | +1,270 (1.38%) | +1,116 (1.21%) | +1,561 (1.7%) | +5,058 (5.51%) | +846 (0.92%) | 買賣超金額 (佔成交額) | +746萬 (2.65%) | +1,130萬 (2.84%) | +997萬 (1.36%) | +1,314萬 (0.46%) | +3,305萬 (0.72%) | +7,836萬 (1.06%) | +1.09億 (1.23%) | +9,502萬 (0.83%) | +1.66億 (0.66%) | +1.44億 (0.18%) | +1.86億 (0.09%) | +11.2億 (0.18%) | +9,990萬 (1.22%) | 合計 | 每股買進均價 (累計買張) | 148.6 (123) | 148.1 (168) | 147.8 (283) | 151.2 (932) | 140.6 (1,692) | 126.1 (3,458) | 117.9 (4,556) | 115.2 (5,058) | 123.8 (9,601) | 156.2 (1.79萬) | 153.2 (3.38萬) | 334.4 (9.35萬) | 120.9 (4,165) | 每股賣出均價 (累計賣張) | 147.2 (79.4) | 147.1 (108) | 147.3 (268) | 150.4 (746) | 137.6 (1,377) | 125.1 (2,719) | 118.3 (3,437) | 113.8 (4,187) | 122.3 (8,339) | 157.8 (1.69萬) | 154.8 (3.23萬) | 343.3 (8.93萬) | 120.6 (3,202) | 買賣超張數 (佔發行量) | +43.9 (0.05%) | +60.1 (0.07%) | +14.2 (0.02%) | +186 (0.2%) | +316 (0.34%) | +739 (0.8%) | +1,119 (1.22%) | +871 (0.95%) | +1,262 (1.37%) | +1,039 (1.13%) | +1,506 (1.64%) | +4,237 (4.61%) | +963 (1.05%) | 買賣超金額 (佔成交額) | +664萬 (2.36%) | +901萬 (2.26%) | +224萬 (0.31%) | +2,881萬 (1.01%) | +4,853萬 (1.06%) | +9,614萬 (1.3%) | +1.31億 (1.47%) | +1.06億 (0.93%) | +1.69億 (0.67%) | +1.36億 (0.17%) | +1.77億 (0.09%) | +6.25億 (0.1%) | +1.17億 (1.43%) | 目前股價 146元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 148.5 (608) | 148 (853) | 147.7 (1,599) | 150.9 (5,605) | 140.8 (9,648) | 129.1 (1.69萬) | 120.4 (2.19萬) | 112.3 (2.98萬) | 119.5 (5.94萬) | 155.7 (12.3萬) | 156.8 (20.5萬) | 274 (34.3萬) | 124.8 (1.95萬) | 每股賣出均價 (累計賣張) | 147.8 (542) | 147.3 (924) | 147.3 (1,681) | 151.1 (5,726) | 142.1 (9,124) | 129.9 (1.57萬) | 122.5 (1.95萬) | 111.2 (3.04萬) | 118 (5.94萬) | 155.4 (12.4萬) | 156.4 (20.2萬) | 278 (34.3萬) | 125.3 (1.81萬) | 買賣超張數 (佔發行量) | +66 (0.07%) | -70.9 (0.08%) | -82 (0.09%) | -121 (0.13%) | +524 (0.57%) | +1,222 (1.33%) | +2,431 (2.65%) | -655 (0.71%) | +11.6 (0.01%) | -809 (0.88%) | +3,263 (3.55%) | +417 (0.45%) | +1,321 (1.44%) | 買賣超金額 (佔成交額) | +1,018萬 (3.61%) | -990萬 (2.48%) | -1,151萬 (1.57%) | -1,898萬 (0.66%) | +6,198萬 (1.36%) | +1.45億 (1.96%) | +2.5億 (2.81%) | -3,881萬 (0.34%) | +9,061萬 (0.36%) | -8,834萬 (0.11%) | +5.93億 (0.3%) | -12.5億 (0.2%) | +1.56億 (1.9%) |
目前股價 146元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 146元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 146元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 146元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 146元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 146元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 146元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 146元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 146 | -0.5 | -0.34 | 413 | 76 | 154 | -78 | 4,117 | 4.48 | 0 | 0 | 0 | 13 | 42.5 | -29.5 | 89 | 197 | -108 | '24/04/24 | 146.5 | +1.5 | +1.03 | 1,488 | 409 | 309 | +100 | 4,148 | 4.51 | 0 | 0 | 0 | 110 | 36.9 | +73.4 | 519 | 346 | +173 | '24/04/23 | 145 | -0.5 | -0.34 | 795 | 200 | 353 | -153 | 4,155 | 4.52 | 0 | 0 | 0 | 45 | 28.8 | +16.2 | 245 | 382 | -137 | '24/04/22 | 145.5 | -1.5 | -1.02 | 1,005 | 260 | 321 | -61 | 4,311 | 4.69 | 0 | 0 | 0 | 54 | 42.5 | +11.5 | 314 | 364 | -49.5 | '24/04/19 | 147 | -3 | -2 | 1,275 | 371 | 275 | +95.8 | 4,386 | 4.77 | 0 | 0 | 0 | 60.2 | 118 | -57.4 | 431 | 393 | +38.4 | '24/04/18 | 150 | -4 | -2.6 | 2,510 | 582 | 676 | -94 | 4,294 | 4.67 | 0 | 0 | 0 | 124 | 83.5 | +40.3 | 706 | 760 | -53.7 | '24/04/17 | 154 | +0.5 | +0.33 | 2,163 | 552 | 649 | -96.9 | 4,393 | 4.78 | 0 | 99 | -99 | 106 | 50.4 | +55.6 | 658 | 798 | -140 | '24/04/16 | 153.5 | -2.5 | -1.6 | 2,010 | 663 | 311 | +352 | 4,455 | 4.84 | 0 | 0 | 0 | 75.3 | 135 | -60 | 738 | 446 | +292 | '24/04/15 | 156 | +3.5 | +2.3 | 3,339 | 653 | 882 | -229 | 4,106 | 4.46 | 0 | 13 | -13 | 179 | 99.6 | +79.4 | 832 | 995 | -163 | '24/04/12 | 152.5 | +11 | +7.77 | 3,967 | 907 | 938 | -31 | 4,357 | 4.74 | 0 | 0 | 0 | 165 | 108 | +56.8 | 1,072 | 1,046 | +25.8 | '24/04/11 | 141.5 | +11.5 | +8.85 | 4,215 | 815 | 1,025 | -210 | 4,356 | 4.74 | 0 | 0 | 0 | 195 | 105 | +90.7 | 1,010 | 1,130 | -119 | '24/04/10 | 130 | +3.5 | +2.77 | 2,776 | 567 | 509 | +58 | 4,565 | 4.96 | 0 | 0 | 0 | 182 | 74.5 | +107 | 749 | 583 | +165 | '24/04/09 | 126.5 | +8 | +6.75 | 1,861 | 860 | 137 | +723 | 4,526 | 4.92 | 0 | 0 | 0 | 188 | 41.4 | +146 | 1,048 | 178 | +869 | '24/04/08 | 118.5 | +4 | +3.49 | 906 | 429 | 80 | +349 | 3,803 | 4.13 | 0 | 0 | 0 | 71.9 | 145 | -73.4 | 501 | 225 | +276 | '24/04/03 | 114.5 | -1 | -0.87 | 546 | 152 | 98 | +54 | 3,453 | 3.75 | 0 | 0 | 0 | 26 | 72 | -46 | 178 | 170 | +7.96 | '24/04/02 | 115.5 | +2 | +1.76 | 293 | 49 | 52 | -3 | 3,391 | 3.69 | 0 | 0 | 0 | 6.32 | 42.2 | -35.9 | 55.3 | 94.2 | -38.9 | '24/04/01 | 113.5 | -4 | -3.4 | 775 | 102 | 139 | -37 | 3,390 | 3.68 | 0 | 0 | 0 | 7 | 60.2 | -53.2 | 109 | 199 | -90.2 | '24/03/29 | 117.5 | -6 | -4.86 | 704 | 38 | 255 | -217 | 3,433 | 3.73 | 33 | 0 | +33 | 10.1 | 55.4 | -45.3 | 81.1 | 310 | -229 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 123.5 | +4 | +3.35 | 922 | 199 | 258 | -59 | 3,650 | 3.97 | 0 | 0 | 0 | 71.7 | 26.5 | +45.2 | 271 | 285 | -13.8 | '24/03/27 | 119.5 | -0.5 | -0.42 | 400 | 38 | 214 | -176 | 3,726 | 4.05 | 0 | 0 | 0 | 3.02 | 9 | -5.98 | 41 | 223 | -182 | '24/03/26 | 120 | +0.5 | +0.42 | 790 | 174 | 163 | +11 | 3,902 | 4.24 | 0 | 0 | 0 | 60.2 | 55.4 | +4.79 | 234 | 218 | +15.8 | '24/03/25 | 119.5 | +4 | +3.46 | 715 | 131 | 118 | +13 | 3,888 | 4.23 | 0 | 0 | 0 | 56 | 13.9 | +42.1 | 187 | 132 | +55.1 | '24/03/22 | 115.5 | -0.5 | -0.43 | 557 | 118 | 73 | +45 | 3,870 | 4.21 | 0 | 0 | 0 | 39.6 | 73.8 | -34.3 | 158 | 147 | +10.7 | '24/03/21 | 116 | +3.5 | +3.11 | 1,176 | 227 | 425 | -198 | 3,874 | 4.21 | 0 | 0 | 0 | 166 | 22 | +143 | 393 | 447 | -54.5 | '24/03/20 | 112.5 | -1 | -0.88 | 384 | 101 | 83 | +17.8 | 4,048 | 4.4 | 0 | 0 | 0 | 34 | 26.4 | +7.65 | 135 | 109 | +25.5 | '24/03/19 | 113.5 | -2 | -1.73 | 462 | 72 | 132 | -60 | 4,025 | 4.38 | 0 | 0 | 0 | 3.84 | 46.2 | -42.4 | 75.8 | 178 | -102 | '24/03/18 | 115.5 | -0.5 | -0.43 | 848 | 200 | 197 | +3 | 4,126 | 4.49 | 0 | 0 | 0 | 33 | 47.3 | -14.3 | 233 | 244 | -11.3 | '24/03/15 | 116 | 0 | 0 | 902 | 204 | 331 | -127 | 4,101 | 4.46 | 0 | 0 | 0 | 53.8 | 62.3 | -8.46 | 258 | 393 | -135 | '24/03/14 | 116 | -2.5 | -2.11 | 762 | 138 | 263 | -125 | 4,271 | 4.64 | 0 | 0 | 0 | 29.9 | 30.7 | -0.78 | 168 | 294 | -126 | '24/03/13 | 118.5 | +1 | +0.85 | 1,641 | 381 | 448 | -67 | 4,498 | 4.89 | 0 | 0 | 0 | 74 | 108 | -34.3 | 455 | 556 | -101 | '24/03/12 | 117.5 | -1.5 | -1.26 | 2,728 | 682 | 542 | +140 | 4,567 | 4.97 | 147 | 0 | +147 | 110 | 129 | -18.8 | 939 | 671 | +268 | '24/03/11 | 119 | +9.5 | +8.68 | 1,883 | 512 | 170 | +342 | 4,422 | 4.81 | 0 | 0 | 0 | 164 | 16.8 | +147 | 676 | 187 | +489 | '24/03/08 | 109.5 | -1 | -0.9 | 610 | 176 | 152 | +24 | 4,091 | 4.45 | 0 | 0 | 0 | 26.9 | 75.1 | -48.3 | 203 | 227 | -24.3 | '24/03/07 | 110.5 | -2.5 | -2.21 | 389 | 100 | 46 | +54 | 4,036 | 4.39 | 0 | 0 | 0 | 18.5 | 46 | -27.5 | 118 | 92 | +26.5 | '24/03/06 | 113 | +1 | +0.89 | 643 | 155 | 100 | +55 | 3,996 | 4.34 | 0 | 0 | 0 | 54.8 | 5 | +49.8 | 210 | 105 | +105 | '24/03/05 | 112 | -3.5 | -3.03 | 1,046 | 175 | 162 | +13 | 3,944 | 4.29 | 0 | 0 | 0 | 5.46 | 48.6 | -43.1 | 180 | 211 | -30.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 115.5 | +0.5 | +0.43 | 645 | 160 | 134 | +26 | 3,985 | 4.33 | 0 | 0 | 0 | 39.9 | 22 | +17.9 | 200 | 156 | +43.9 | '24/03/01 | 115 | -0.5 | -0.43 | 504 | 54 | 126 | -72 | 3,953 | 4.3 | 0 | 0 | 0 | 31.8 | 77.1 | -45.3 | 85.8 | 203 | -117 | '24/02/29 | 115.5 | +4.5 | +4.05 | 1,279 | 406 | 176 | +230 | 4,017 | 4.37 | 0 | 0 | 0 | 143 | 20.6 | +122 | 549 | 197 | +352 | '24/02/27 | 111 | +2 | +1.83 | 510 | 122 | 85 | +37 | 3,757 | 4.08 | 0 | 0 | 0 | 61.6 | 37 | +24.6 | 184 | 122 | +61.6 | '24/02/26 | 109 | +2 | +1.87 | 859 | 57 | 253 | -196 | 3,711 | 4.03 | 0 | 0 | 0 | 91.9 | 27.3 | +64.6 | 149 | 280 | -131 | '24/02/23 | 107 | +2.5 | +2.39 | 633 | 195 | 34 | +161 | 3,826 | 4.16 | 0 | 0 | 0 | 39.2 | 19 | +20.2 | 234 | 53 | +181 | '24/02/22 | 104.5 | -1 | -0.95 | 237 | 9 | 81 | -72 | 3,675 | 3.99 | 0 | 0 | 0 | 8.93 | 14.1 | -5.21 | 17.9 | 95.1 | -77.2 | '24/02/21 | 105.5 | +2.5 | +2.43 | 654 | 59 | 211 | -152 | 3,732 | 4.06 | 0 | 0 | 0 | 54 | 9.02 | +45 | 113 | 220 | -107 | '24/02/20 | 103 | 0 | 0 | 276 | 38 | 61 | -23 | 3,767 | 4.09 | 0 | 0 | 0 | 5 | 44 | -39 | 43 | 105 | -62 | '24/02/19 | 103 | +0.5 | +0.49 | 548 | 145 | 46 | +99 | 3,797 | 4.13 | 0 | 0 | 0 | 49.2 | 53 | -3.79 | 194 | 99 | +95.2 | '24/02/16 | 102.5 | -1.5 | -1.44 | 485 | 144 | 32 | +112 | 3,708 | 4.03 | 0 | 0 | 0 | 55.3 | 96 | -40.7 | 199 | 128 | +71.3 | '24/02/15 | 104 | +4.7 | +4.73 | 591 | 178 | 42 | +136 | 3,599 | 3.91 | 0 | 0 | 0 | 87 | 9 | +78 | 265 | 51 | +214 | '24/02/05 | 99.3 | +0.7 | +0.71 | 225 | 28 | 79 | -51 | 3,462 | 3.76 | 0 | 0 | 0 | 35 | 19 | +16 | 63 | 98 | -35 | '24/02/02 | 98.6 | +0.8 | +0.82 | 230 | 41 | 56 | -15 | 3,515 | 3.82 | 0 | 0 | 0 | 16 | 38.5 | -22.5 | 57 | 94.5 | -37.5 | '24/02/01 | 97.8 | -2.2 | -2.2 | 371 | 30 | 123 | -93 | 3,513 | 3.82 | 0 | 0 | 0 | 19 | 9.8 | +9.2 | 49 | 133 | -83.8 | '24/01/31 | 100 | +0.8 | +0.81 | 422 | 56 | 88 | -32 | 3,592 | 3.9 | 0 | 0 | 0 | 49.1 | 7 | +42.1 | 105 | 95 | +10.1 | '24/01/30 | 99.2 | -1.3 | -1.29 | 250 | 27 | 76 | -49 | 3,619 | 3.93 | 0 | 0 | 0 | 19 | 11 | +8 | 46 | 87 | -41 | '24/01/29 | 100.5 | +3.2 | +3.29 | 284 | 49 | 61 | -12 | 3,703 | 4.02 | 0 | 0 | 0 | 25.1 | 8 | +17.1 | 74.1 | 69 | +5.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 97.3 | -1.2 | -1.22 | 272 | 27 | 74 | -47 | 3,710 | 4.03 | 0 | 0 | 0 | 7 | 14 | -7 | 34 | 88 | -54 | '24/01/25 | 98.5 | -2.5 | -2.48 | 570 | 67 | 190 | -123 | 3,786 | 4.12 | 0 | 0 | 0 | 37 | 58 | -21 | 104 | 248 | -144 | '24/01/24 | 101 | +1 | +1 | 840 | 162 | 184 | -22 | 3,917 | 4.26 | 0 | 0 | 0 | 61.5 | 46.3 | +15.2 | 223 | 230 | -6.85 | '24/01/23 | 100 | +2.5 | +2.56 | 959 | 231 | 145 | +86.1 | 3,965 | 4.31 | 0 | 0 | 0 | 93.8 | 27 | +66.8 | 325 | 172 | +153 | '24/01/22 | 97.5 | +2.1 | +2.2 | 691 | 272 | 84 | +188 | 3,843 | 4.18 | 0 | 0 | 0 | 31 | 63 | -32 | 303 | 147 | +156 | '24/01/19 | 95.4 | +1.7 | +1.81 | 365 | 93 | 57 | +36 | 3,618 | 3.93 | 0 | 0 | 0 | 27.2 | 27.9 | -0.77 | 120 | 84.9 | +35.2 | '24/01/18 | 93.7 | +1.7 | +1.85 | 280 | 25 | 84 | -59 | 3,586 | 3.9 | 0 | 0 | 0 | 26.8 | 21.8 | +4.96 | 51.8 | 106 | -54 | '24/01/17 | 92 | -0.7 | -0.76 | 393 | 47 | 171 | -124 | 3,646 | 3.96 | 0 | 0 | 0 | 28 | 58.3 | -30.3 | 75 | 229 | -154 | '24/01/16 | 92.7 | -3.4 | -3.54 | 582 | 30 | 227 | -197 | 3,787 | 4.12 | 0 | 0 | 0 | 22.1 | 34.2 | -12.1 | 52.1 | 261 | -209 | '24/01/15 | 96.1 | +4.5 | +4.91 | 991 | 249 | 119 | +130 | 3,965 | 4.31 | 0 | 0 | 0 | 67.5 | 28.3 | +39.2 | 317 | 147 | +169 | '24/01/12 | 91.6 | -1.2 | -1.29 | 160 | 16 | 67 | -51 | 3,826 | 4.16 | 0 | 0 | 0 | 7 | 5.12 | +1.88 | 23 | 72.1 | -49.1 | '24/01/11 | 92.8 | +2.8 | +3.11 | 936 | 230 | 190 | +40 | 3,868 | 4.2 | 0 | 0 | 0 | 132 | 39.6 | +92.5 | 362 | 230 | +133 | '24/01/10 | 90 | -2.7 | -2.91 | 280 | 10 | 152 | -142 | 3,839 | 4.17 | 0 | 0 | 0 | 26 | 16.5 | +9.48 | 36 | 169 | -133 | '24/01/09 | 92.7 | +1 | +1.09 | 297 | 69 | 59 | +10 | 4,015 | 4.36 | 0 | 0 | 0 | 58.1 | 0.5 | +57.6 | 127 | 59.5 | +67.6 | '24/01/08 | 91.7 | -0.2 | -0.22 | 142 | 9 | 34 | -25 | 4,065 | 4.42 | 0 | 0 | 0 | 12 | 3.03 | +8.97 | 21 | 37 | -16 | '24/01/05 | 91.9 | +3.7 | +4.2 | 446 | 239 | 28 | +211 | 4,144 | 4.5 | 0 | 0 | 0 | 42.4 | 13.1 | +29.3 | 281 | 41.1 | +240 | '24/01/04 | 88.2 | -2.5 | -2.76 | 336 | 26 | 67 | -41 | 3,932 | 4.27 | 0 | 0 | 0 | 11 | 27.9 | -16.9 | 37 | 94.9 | -57.9 | '24/01/03 | 90.7 | -1.9 | -2.05 | 233 | 3 | 83 | -80 | 3,968 | 4.31 | 0 | 0 | 0 | 4 | 12 | -8 | 7 | 95 | -88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 92.6 | +2.1 | +2.32 | 229 | 51 | 13 | +38 | 4,020 | 4.37 | 0 | 0 | 0 | 19 | 0 | +19 | 70 | 13 | +57 | '23/12/29 | 90.5 | -0.1 | -0.11 | 157 | 23 | 24 | -1 | 3,982 | 4.33 | 0 | 0 | 0 | 5.01 | 2 | +3.02 | 28 | 26 | +2.02 | '23/12/28 | 90.6 | -1.8 | -1.95 | 406 | 36 | 88 | -52 | 3,982 | 4.33 | 0 | 0 | 0 | 14.5 | 30.1 | -15.6 | 50.5 | 118 | -67.6 | '23/12/27 | 92.4 | +2 | +2.21 | 467 | 68 | 25 | +43 | 4,035 | 4.39 | 0 | 0 | 0 | 20.7 | 7 | +13.7 | 88.7 | 32 | +56.7 | '23/12/26 | 90.4 | +1.8 | +2.03 | 315 | 63 | 12 | +51 | 3,991 | 4.34 | 0 | 0 | 0 | 16 | 13 | +2.99 | 79 | 25 | +54 | '23/12/25 | 88.6 | +0.8 | +0.91 | 174 | 44.1 | 8 | +36.1 | 3,939 | 4.28 | 0 | 0 | 0 | 18.1 | 2.54 | +15.6 | 62.2 | 10.5 | +51.7 | '23/12/22 | 87.8 | +0.8 | +0.92 | 94.5 | 32 | 5 | +27 | 3,902 | 4.24 | 0 | 0 | 0 | 5.02 | 3.5 | +1.52 | 37 | 8.5 | +28.5 | '23/12/21 | 87 | -0.1 | -0.11 | 65.6 | 10 | 27 | -17 | 3,950 | 4.29 | 0 | 0 | 0 | 1 | 7.93 | -6.93 | 11 | 34.9 | -23.9 | '23/12/20 | 87.1 | +1.6 | +1.87 | 431 | 191 | 69 | +122 | 3,964 | 4.31 | 0 | 0 | 0 | 28.8 | 19.5 | +9.28 | 220 | 88.5 | +131 | '23/12/19 | 85.5 | -1.8 | -2.06 | 149 | 31 | 63 | -32 | 3,852 | 4.19 | 0 | 0 | 0 | 7 | 9.47 | -2.47 | 38 | 72.5 | -34.5 | '23/12/18 | 87.3 | -0.4 | -0.46 | 142 | 33 | 43.8 | -10.8 | 3,838 | 4.17 | 0 | 0 | 0 | 10.4 | 0.53 | +9.86 | 43.4 | 44.3 | -0.94 | '23/12/15 | 87.7 | +1 | +1.15 | 166 | 41 | 28 | +13 | 3,890 | 4.23 | 0 | 0 | 0 | 8.95 | 10 | -1.05 | 49.9 | 38 | +11.9 | '23/12/14 | 86.7 | +0.6 | +0.7 | 213 | 59 | 59.8 | -0.8 | 3,887 | 4.23 | 0 | 0 | 0 | 43.3 | 0.33 | +43 | 102 | 60.1 | +42.2 | '23/12/13 | 86.1 | +0.1 | +0.12 | 89.7 | 18 | 19 | -1 | 3,885 | 4.22 | 0 | 0 | 0 | 8.25 | 2.07 | +6.18 | 26.3 | 21.1 | +5.18 | '23/12/12 | 86 | +0.1 | +0.12 | 101 | 5 | 24 | -19 | 3,880 | 4.22 | 0 | 0 | 0 | 5.03 | 2 | +3.02 | 10 | 26 | -16 | '23/12/11 | 85.9 | -1.7 | -1.94 | 172 | 9 | 70 | -61 | 3,886 | 4.22 | 0 | 0 | 0 | 2.11 | 0.5 | +1.61 | 11.1 | 70.5 | -59.4 | '23/12/08 | 87.6 | +3.6 | +4.29 | 394 | 130 | 37 | +93 | 3,928 | 4.27 | 0 | 0 | 0 | 4.66 | 11.4 | -6.74 | 135 | 48.4 | +86.3 | '23/12/07 | 84 | -1.3 | -1.52 | 129 | 19 | 42 | -23 | 3,866 | 4.2 | 0 | 0 | 0 | 10 | 3.06 | +6.94 | 29 | 45.1 | -16.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 85.3 | -0.3 | -0.35 | 98.9 | 39 | 7 | +32 | 4,036 | 4.39 | 0 | 0 | 0 | 10 | 0.35 | +9.65 | 49 | 7.35 | +41.6 | '23/12/05 | 85.6 | -0.2 | -0.23 | 147 | 34 | 5 | +29 | 4,006 | 4.35 | 0 | 0 | 0 | 3 | 0.43 | +2.57 | 37 | 5.43 | +31.6 | '23/12/04 | 85.8 | -1 | -1.15 | 140 | 23 | 20 | +3 | 3,986 | 4.33 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 23 | 20.7 | +2.27 | '23/12/01 | 86.8 | +0.6 | +0.7 | 110 | 31 | 20 | +11 | 3,991 | 4.34 | 0 | 0 | 0 | 0 | 9.05 | -9.05 | 31 | 29.1 | +1.95 | '23/11/30 | 86.2 | +1.2 | +1.41 | 237 | 124 | 8 | +116 | 4,014 | 4.36 | 0 | 0 | 0 | 15.4 | 5 | +10.4 | 139 | 13 | +126 | '23/11/29 | 85 | -0.2 | -0.23 | 92.1 | 27 | 19 | +8 | 3,900 | 4.24 | 0 | 0 | 0 | 1 | 4.25 | -3.25 | 28 | 23.3 | +4.75 | '23/11/28 | 85.2 | +1.2 | +1.43 | 84.7 | 46 | 1 | +45 | 3,889 | 4.23 | 0 | 0 | 0 | 6 | 5 | +1 | 52 | 6 | +46 | '23/11/27 | 84 | -1.4 | -1.64 | 130 | 13.3 | 41 | -27.7 | 3,852 | 4.19 | 0 | 0 | 0 | 9 | 1.74 | +7.26 | 22.3 | 42.7 | -20.5 | '23/11/24 | 85.4 | -0.5 | -0.58 | 167 | 11 | 26 | -15 | 3,884 | 4.22 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 11 | 27.1 | -16.1 | '23/11/23 | 85.9 | +1.2 | +1.42 | 265 | 73 | 21 | +52 | 3,915 | 4.26 | 0 | 0 | 0 | 2.32 | 9.34 | -7.02 | 75.3 | 30.3 | +45 | '23/11/22 | 84.7 | +1 | +1.19 | 93.9 | 60 | 1 | +59 | 3,864 | 4.2 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 61 | 1.18 | +59.8 | '23/11/21 | 83.7 | -0.7 | -0.83 | 93.6 | 20 | 15 | +5 | 3,816 | 4.15 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 16 | +5 | '23/11/20 | 84.4 | 0 | 0 | 116 | 36 | 20 | +16 | 3,811 | 4.14 | 0 | 0 | 0 | 1.14 | 2.11 | -0.98 | 37.1 | 22.1 | +15 | '23/11/17 | 84.4 | +1 | +1.2 | 196 | 81 | 11 | +70 | 3,797 | 4.13 | 0 | 0 | 0 | 2.5 | 22 | -19.5 | 83.5 | 33 | +50.5 | '23/11/16 | 83.4 | -0.3 | -0.36 | 95.1 | 38 | 19 | +19 | 3,818 | 4.15 | 0 | 0 | 0 | 6.22 | 1 | +5.22 | 44.2 | 20 | +24.2 | '23/11/15 | 83.7 | +1.5 | +1.82 | 266 | 103 | 14 | +89 | 3,813 | 4.14 | 0 | 0 | 0 | 32.8 | 19 | +13.8 | 136 | 33 | +103 | '23/11/14 | 82.2 | +1.5 | +1.86 | 269 | 83 | 11 | +72 | 3,724 | 4.05 | 0 | 0 | 0 | 32.4 | 3 | +29.4 | 115 | 14 | +101 | '23/11/13 | 80.7 | +0.3 | +0.37 | 34.9 | 6 | 14 | -8 | 3,652 | 3.97 | 0 | 0 | 0 | 8.07 | 0 | +8.07 | 14.1 | 14 | +0.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 80.4 | +0.1 | +0.12 | 70.4 | 10 | 22 | -12 | 3,683 | 4 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 12 | 22 | -10 | '23/11/09 | 80.3 | -2.6 | -3.14 | 149 | 23 | 16 | +7 | 3,694 | 4.02 | 0 | 0 | 0 | 11 | 2.51 | +8.49 | 34 | 18.5 | +15.5 | '23/11/08 | 82.9 | +0.1 | +0.12 | 78.1 | 14 | 10 | +4 | 3,728 | 4.05 | 0 | 0 | 0 | 2 | 0.1 | +1.9 | 16 | 10.1 | +5.9 | '23/11/07 | 82.8 | 0 | 0 | 85.6 | 38 | 3 | +35 | 3,724 | 4.05 | 0 | 0 | 0 | 3 | 2.04 | +0.96 | 41 | 5.04 | +36 | '23/11/06 | 82.8 | +0.9 | +1.1 | 115 | 57 | 7 | +50 | 3,700 | 4.02 | 0 | 0 | 0 | 3.27 | 2 | +1.27 | 60.3 | 9 | +51.3 | '23/11/03 | 81.9 | +1.5 | +1.87 | 174 | 76 | 14.4 | +61.6 | 3,651 | 3.97 | 0 | 0 | 0 | 2.1 | 6 | -3.9 | 78.1 | 20.4 | +57.7 | '23/11/02 | 80.4 | +1.3 | +1.64 | 60.5 | 24 | 1 | +23 | 3,591 | 3.9 | 0 | 0 | 0 | 2 | 3.19 | -1.19 | 26 | 4.19 | +21.8 | '23/11/01 | 79.1 | -0.7 | -0.88 | 129 | 32 | 34 | -2 | 3,571 | 3.88 | 0 | 0 | 0 | 7 | 0.72 | +6.28 | 39 | 34.7 | +4.28 | '23/10/31 | 79.8 | -3.1 | -3.74 | 231 | 25 | 40 | -15 | 3,570 | 3.88 | 0 | 0 | 0 | 4.01 | 6.06 | -2.06 | 29 | 46.1 | -17.1 | '23/10/30 | 82.9 | +4.6 | +5.87 | 530 | 111 | 28 | +83 | 3,583 | 3.89 | 0 | 0 | 0 | 14.4 | 2.77 | +11.7 | 125 | 30.8 | +94.7 | '23/10/27 | 78.3 | -0.1 | -0.13 | 62.7 | 1 | 24 | -23 | 3,500 | 3.8 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 1 | 24.1 | -23.1 | '23/10/26 | 78.4 | +0.5 | +0.64 | 135 | 64 | 20 | +44 | 3,519 | 3.83 | 0 | 0 | 0 | 4.74 | 3 | +1.74 | 68.7 | 23 | +45.7 | '23/10/25 | 77.9 | +1.1 | +1.43 | 84.1 | 56 | 12.8 | +43.2 | 3,475 | 3.78 | 0 | 0 | 0 | 3 | 0.01 | +2.99 | 59 | 12.8 | +46.2 | '23/10/24 | 76.8 | 0 | 0 | 97.1 | 18 | 22 | -4 | 3,432 | 3.73 | 0 | 0 | 0 | 2 | 5.76 | -3.76 | 20 | 27.8 | -7.76 | '23/10/23 | 76.8 | -0.2 | -0.26 | 112 | 30 | 20 | +10 | 3,434 | 3.73 | 0 | 0 | 0 | 7.37 | 25.3 | -17.9 | 37.4 | 45.3 | -7.9 | '23/10/20 | 77 | -0.4 | -0.52 | 168 | 22 | 45 | -23 | 3,424 | 3.72 | 0 | 0 | 0 | 2 | 7.03 | -5.03 | 24 | 52 | -28 | '23/10/19 | 77.4 | -0.8 | -1.02 | 162 | 13 | 99 | -86 | 3,458 | 3.76 | 0 | 0 | 0 | 2 | 12.8 | -10.8 | 15 | 112 | -96.8 | '23/10/18 | 78.2 | -1.8 | -2.25 | 156 | 6 | 94 | -88 | 3,513 | 3.82 | 0 | 0 | 0 | 4 | 15.1 | -11.1 | 10 | 109 | -99.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 80 | -0.6 | -0.74 | 88.4 | 15 | 39 | -24 | 3,698 | 4.02 | 0 | 0 | 0 | 4 | 4.68 | -0.68 | 19 | 43.7 | -24.7 | '23/10/16 | 80.6 | -0.3 | -0.37 | 77 | 17 | 19 | -2 | 3,753 | 4.08 | 0 | 0 | 0 | 7 | 3.02 | +3.98 | 24 | 22 | +1.98 | '23/10/13 | 80.9 | +1.8 | +2.28 | 221 | 73 | 38 | +35 | 3,755 | 4.08 | 0 | 0 | 0 | 16 | 3 | +13 | 89 | 41 | +48 | '23/10/12 | 79.1 | +0.8 | +1.02 | 45.1 | 13 | 7 | +6 | 3,714 | 4.04 | 0 | 0 | 0 | 5 | 0 | +5 | 18 | 7 | +11 | '23/10/11 | 78.3 | -0.8 | -1.01 | 114 | 8 | 49 | -41 | 3,707 | 4.03 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 9 | 50.2 | -41.2 | '23/10/06 | 79.1 | -0.4 | -0.5 | 52.3 | 6 | 15 | -9 | 3,701 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | '23/10/05 | 79.5 | +1.3 | +1.66 | 122 | 37 | 15 | +22 | 3,710 | 4.03 | 0 | 0 | 0 | 1 | 2 | -1 | 38 | 17 | +21 | '23/10/04 | 78.2 | -0.6 | -0.76 | 73.6 | 5 | 33 | -28 | 3,688 | 4.01 | 0 | 0 | 0 | 1 | 2 | -1 | 6 | 35 | -29 | '23/10/03 | 78.8 | -0.4 | -0.51 | 108 | 32 | 21 | +11 | 3,708 | 4.03 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 32 | 22.1 | +9.95 | '23/10/02 | 79.2 | +1.1 | +1.41 | 50.2 | 24 | 6 | +18 | 3,697 | 4.02 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 24 | 6.01 | +18 | '23/09/28 | 78.1 | -0.3 | -0.38 | 66 | 8 | 22 | -14 | 3,702 | 4.02 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 23 | -15 | '23/09/27 | 78.4 | +0.3 | +0.38 | 97.4 | 38 | 29 | +9 | 3,830 | 4.16 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 38 | 29.2 | +8.79 | '23/09/26 | 78.1 | -1 | -1.26 | 141 | 32 | 74 | -42 | 3,827 | 4.16 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 33 | 74.9 | -41.9 | '23/09/25 | 79.1 | -0.7 | -0.88 | 79.2 | 18 | 39 | -21 | 3,881 | 4.22 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 19 | 39.8 | -20.8 | '23/09/22 | 79.8 | +1.2 | +1.53 | 142 | 30 | 33 | -3 | 3,902 | 4.24 | 0 | 0 | 0 | 1 | 6.08 | -5.08 | 31 | 39.1 | -8.08 | '23/09/21 | 78.6 | -1.7 | -2.12 | 221 | 22 | 124 | -102 | 3,929 | 4.27 | 0 | 0 | 0 | 2 | 2.14 | -0.14 | 24 | 126 | -102 | '23/09/20 | 80.3 | -0.9 | -1.11 | 158 | 24 | 74 | -50 | 4,018 | 4.37 | 0 | 0 | 0 | 3 | 8.17 | -5.17 | 27 | 82.2 | -55.2 | '23/09/19 | 81.2 | -2.3 | -2.75 | 331 | 13 | 208 | -195 | 4,069 | 4.42 | 0 | 0 | 0 | 6 | 6.77 | -0.77 | 19 | 215 | -196 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 83.5 | -0.1 | -0.12 | 227 | 48 | 73 | -25 | 4,312 | 4.69 | 0 | 0 | 0 | 10 | 2 | +8 | 58 | 75 | -17 | '23/09/15 | 83.6 | +1.4 | +1.7 | 1,021 | 871 | 834 | +37.5 | 4,341 | 4.72 | 0 | 0 | 0 | 3 | 6.02 | -3.02 | 874 | 840 | +34.4 | '23/09/14 | 82.2 | -0.2 | -0.24 | 204 | 71 | 112 | -41 | 4,304 | 4.68 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 72 | 112 | -40.3 | '23/09/13 | 82.4 | +0.6 | +0.73 | 128 | 74 | 77 | -3 | 4,343 | 4.72 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 75 | 77.3 | -2.25 | '23/09/12 | 81.8 | +0.7 | +0.86 | 150 | 85 | 83 | +2 | 4,288 | 4.66 | 0 | 0 | 0 | 1 | 0 | +1 | 86 | 83 | +3 | '23/09/11 | 81.1 | -1.1 | -1.34 | 199 | 49 | 126 | -77 | 4,286 | 4.66 | 0 | 0 | 0 | 1 | 6.6 | -5.6 | 50 | 133 | -82.6 | '23/09/08 | 82.2 | -2.4 | -2.84 | 181 | 9 | 117 | -108 | 4,313 | 4.69 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 9 | 118 | -109 | '23/09/07 | 84.6 | +0.6 | +0.71 | 326 | 118 | 83 | +35 | 4,409 | 4.79 | 0 | 0 | 0 | 4.25 | 0.44 | +3.8 | 122 | 83.4 | +38.8 | '23/09/06 | 84 | +0.1 | +0.12 | 97.9 | 24 | 33 | -9 | 4,365 | 4.75 | 0 | 0 | 0 | 1 | 8.24 | -7.24 | 25 | 41.2 | -16.2 | '23/09/05 | 83.9 | -2.1 | -2.44 | 428 | 22 | 193 | -171 | 4,463 | 4.85 | 0 | 0 | 0 | 11 | 2.29 | +8.71 | 33 | 195 | -162 | '23/09/04 | 86 | +2.7 | +3.24 | 153 | 56 | 41 | +15 | 4,589 | 4.99 | 0 | 0 | 0 | 2 | 2 | 0 | 58 | 43 | +15 | '23/09/01 | 83.3 | +1 | +1.22 | 234 | 88 | 123 | -35 | 4,574 | 4.97 | 0 | 0 | 0 | 1 | 0 | +1 | 89 | 123 | -34 | '23/08/31 | 82.3 | +1.8 | +2.24 | 224 | 113 | 75 | +38 | 4,558 | 4.96 | 0 | 0 | 0 | 2.2 | 0 | +2.2 | 115 | 75 | +40.2 | '23/08/30 | 80.5 | +1 | +1.26 | 86.8 | 52 | 8 | +44 | 4,480 | 4.87 | 0 | 0 | 0 | 1 | 0 | +1 | 53 | 8 | +45 | '23/08/29 | 79.5 | +1.1 | +1.4 | 105 | 64 | 7 | +57 | 4,402 | 4.79 | 0 | 0 | 0 | 1.02 | 0 | +1.02 | 65 | 7 | +58 | '23/08/28 | 78.4 | -0.5 | -0.63 | 79.2 | 22 | 28 | -6 | 4,323 | 4.7 | 0 | 0 | 0 | 2 | 0.84 | +1.16 | 24 | 28.8 | -4.84 | '23/08/25 | 78.9 | 0 | 0 | 94.4 | 54 | 22 | +32 | 4,284 | 4.66 | 0 | 0 | 0 | 0 | 4 | -4 | 54 | 26 | +28 | '23/08/24 | 78.9 | -0.1 | -0.13 | 115 | 62.8 | 32 | +30.8 | 4,252 | 4.62 | 0 | 0 | 0 | 1.17 | 1 | +0.17 | 64 | 33 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 79 | +1.1 | +1.41 | 74.1 | 37 | 9 | +28 | 4,220 | 4.59 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 9 | +29 | '23/08/22 | 77.9 | -0.7 | -0.89 | 121 | 20 | 56 | -36 | 4,197 | 4.56 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 20 | 56.1 | -36.1 | '23/08/21 | 78.6 | +1.2 | +1.55 | 94 | 63 | 15 | +48 | 4,233 | 4.6 | 0 | 0 | 0 | 0 | 2 | -2 | 63 | 17 | +46 | '23/08/18 | 77.4 | -1.4 | -1.78 | 134 | 28 | 70 | -42 | 4,185 | 4.55 | 0 | 0 | 0 | 3 | 2.99 | +0.01 | 31 | 73 | -42 | '23/08/17 | 78.8 | +1 | +1.29 | 155 | 104 | 30 | +74 | 4,226 | 4.59 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 104 | 30.6 | +73.4 | '23/08/16 | 77.8 | -1.2 | -1.52 | 199 | 76 | 31 | +45 | 4,149 | 4.51 | 0 | 0 | 0 | 15 | 8.32 | +6.68 | 91 | 39.3 | +51.7 | '23/08/15 | 79 | +1.9 | +2.46 | 255 | 119 | 8.27 | +111 | 4,113 | 4.47 | 0 | 0 | 0 | 1.09 | 6.37 | -5.28 | 120 | 14.6 | +105 | '23/08/14 | 77.1 | -5.2 | -6.32 | 514 | 58 | 141 | -83 | 4,002 | 4.35 | 0 | 0 | 0 | 21 | 21.9 | -0.93 | 79 | 163 | -83.9 | '23/08/11 | 82.3 | -0.7 | -0.84 | 142 | 33 | 40 | -7 | 4,056 | 4.41 | 0 | 0 | 0 | 4 | 5.4 | -1.4 | 37 | 45.4 | -8.4 | '23/08/10 | 83 | -2.6 | -3.04 | 183 | 13 | 59 | -46 | 4,065 | 4.42 | 0 | 0 | 0 | 2 | 1.52 | +0.48 | 15 | 60.5 | -45.5 | '23/08/09 | 85.6 | +0.1 | +0.12 | 54.6 | 22 | 7 | +15 | 4,102 | 4.46 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 22 | 7.01 | +15 | '23/08/08 | 85.5 | -1.5 | -1.72 | 162 | 21 | 82 | -61 | 4,084 | 4.44 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 22 | 82.2 | -60.2 | '23/08/07 | 87 | +1 | +1.16 | 77.2 | 25 | 6 | +19 | 4,138 | 4.5 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 6 | +20 | '23/08/04 | 86 | +0.3 | +0.35 | 75.2 | 20 | 30 | -10 | 4,119 | 4.48 | 0 | 0 | 0 | 3 | 1.25 | +1.75 | 23 | 31.2 | -8.25 | '23/08/02 | 85.7 | -1.1 | -1.27 | 194 | 55 | 62 | -7 | 4,138 | 4.5 | 0 | 0 | 0 | 9 | 3.97 | +5.03 | 64 | 66 | -1.97 | '23/08/01 | 86.8 | -0.1 | -0.12 | 137 | 40 | 33 | +7 | 4,145 | 4.51 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 41 | 33.5 | +7.52 | '23/07/31 | 86.9 | -1.3 | -1.47 | 141 | 40 | 85 | -45 | 4,156 | 4.52 | 0 | 0 | 0 | 3 | 2.41 | +0.59 | 43 | 87.4 | -44.4 | '23/07/28 | 88.2 | -0.2 | -0.23 | 177 | 66.4 | 46 | +20.4 | 4,217 | 4.58 | 0 | 0 | 0 | 3 | 1.66 | +1.34 | 69.4 | 47.7 | +21.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 88.4 | +4 | +4.74 | 202 | 95 | 31 | +64 | 4,264 | 4.64 | 0 | 0 | 0 | 0 | 2 | -2 | 95 | 33 | +62 | '23/07/26 | 84.4 | -0.9 | -1.06 | 183 | 92 | 36 | +56 | 4,233 | 4.6 | 0 | 0 | 0 | 2 | 0.27 | +1.73 | 94 | 36.3 | +57.7 | '23/07/25 | 85.3 | +1.2 | +1.43 | 473 | 242 | 160 | +82 | 4,184 | 4.55 | 0 | 0 | 0 | 1 | 21.2 | -20.2 | 243 | 181 | +61.8 | '23/07/24 | 84.1 | -2.6 | -3 | 407 | 81 | 149 | -68 | 4,098 | 4.45 | 0 | 0 | 0 | 15 | 19.6 | -4.58 | 96 | 169 | -72.6 | '23/07/21 | 86.7 | -1.8 | -2.03 | 242 | 47 | 133 | -86 | 4,146 | 4.51 | 0 | 0 | 0 | 8 | 6.6 | +1.4 | 55 | 140 | -84.6 | '23/07/20 | 88.5 | +1.7 | +1.96 | 221 | 113 | 89 | +24 | 4,192 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 89 | +24 | '23/07/19 | 86.8 | -0.9 | -1.03 | 245 | 47 | 84 | -37 | 4,186 | 4.55 | 0 | 0 | 0 | 2 | 5.69 | -3.69 | 49 | 89.7 | -40.7 | '23/07/18 | 87.7 | -2.9 | -3.2 | 298 | 73 | 159 | -86 | 4,219 | 4.59 | 0 | 0 | 0 | 12 | 16.8 | -4.79 | 85 | 176 | -90.8 | '23/07/17 | 90.6 | +2.4 | +2.72 | 274 | 104 | 86 | +18 | 4,310 | 4.69 | 0 | 0 | 0 | 2 | 7.41 | -5.41 | 106 | 93.4 | +12.6 | '23/07/14 | 88.2 | +2.5 | +2.92 | 487 | 208 | 145 | +63 | 4,307 | 4.68 | 0 | 0 | 0 | 3 | 15.1 | -12.1 | 211 | 160 | +50.9 | '23/07/13 | 85.7 | -3.9 | -4.35 | 932 | 84 | 342 | -258 | 4,235 | 4.6 | 0 | 0 | 0 | 54 | 7.78 | +46.2 | 138 | 350 | -212 | '23/07/12 | 89.6 | -0.9 | -0.99 | 228 | 25 | 111 | -86 | 4,412 | 4.8 | 0 | 0 | 0 | 9 | 6.23 | +2.77 | 34 | 117 | -83.2 | '23/07/11 | 90.5 | +0.4 | +0.44 | 194 | 70 | 58 | +12 | 4,484 | 4.87 | 0 | 0 | 0 | 6 | 3.95 | +2.05 | 76 | 62 | +14 | '23/07/10 | 90.1 | -0.1 | -0.11 | 226 | 69 | 67 | +2 | 4,473 | 4.86 | 0 | 0 | 0 | 1 | 2.94 | -1.94 | 70 | 69.9 | +0.06 | '23/07/07 | 90.2 | -4.3 | -4.55 | 771 | 72 | 371 | -299 | 4,458 | 4.85 | 0 | 0 | 0 | 19 | 11.9 | +7.13 | 91 | 383 | -292 | '23/07/06 | 94.5 | -1.1 | -1.15 | 298 | 55 | 164 | -109 | 4,724 | 5.14 | 0 | 0 | 0 | 3 | 7.24 | -4.24 | 58 | 171 | -113 | '23/07/05 | 95.6 | +0.6 | +0.63 | 223 | 69 | 88 | -19 | 4,846 | 5.27 | 0 | 0 | 0 | 1 | 4.2 | -3.2 | 70 | 92.2 | -22.2 | '23/07/04 | 95 | -0.2 | -0.21 | 239 | 47 | 105 | -58 | 4,854 | 5.28 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 48 | 106 | -57.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 95.2 | -1.7 | -1.75 | 442 | 32 | 150 | -118 | 4,910 | 5.34 | 0 | 0 | 0 | 4 | 0.67 | +3.33 | 36 | 151 | -115 | '23/06/30 | 96.9 | +1.5 | +1.57 | 218 | 68 | 111 | -43 | 5,008 | 5.44 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 68 | 111 | -43.3 | '23/06/29 | 95.4 | +0.4 | +0.42 | 261 | 71 | 104 | -33 | 5,051 | 5.49 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 72 | 105 | -33.3 | '23/06/28 | 95 | -1.1 | -1.14 | 361 | 64 | 125 | -61 | 5,081 | 5.52 | 0 | 0 | 0 | 7 | 8.67 | -1.67 | 71 | 134 | -62.7 | '23/06/27 | 96.1 | -3.3 | -3.32 | 618 | 87 | 349 | -262 | 5,140 | 5.59 | 0 | 0 | 0 | 14 | 35.7 | -21.7 | 101 | 385 | -284 | '23/06/26 | 99.4 | -1.1 | -1.09 | 305 | 47 | 216 | -169 | 5,395 | 5.87 | 0 | 0 | 0 | 5 | 15.4 | -10.4 | 52 | 231 | -179 | '23/06/21 | 100.5 | -1 | -0.99 | 126 | 33 | 63 | -30 | 5,556 | 6.04 | 0 | 0 | 0 | 0 | 5.47 | -5.47 | 33 | 68.5 | -35.5 | '23/06/20 | 101.5 | -0.5 | -0.49 | 341 | 130 | 174 | -44 | 5,582 | 6.07 | 0 | 0 | 0 | 8 | 0.69 | +7.31 | 138 | 175 | -36.7 | '23/06/19 | 102 | -1.5 | -1.45 | 256 | 62 | 177 | -115 | 5,602 | 6.09 | 0 | 0 | 0 | 2 | 6.77 | -4.77 | 64 | 184 | -120 | '23/06/16 | 103.5 | +2 | +1.97 | 632 | 465 | 256 | +209 | 5,705 | 6.2 | 0 | 0 | 0 | 6 | 4.16 | +1.84 | 471 | 260 | +211 | '23/06/15 | 101.5 | +1.5 | +1.5 | 639 | 102 | 318 | -216 | 5,496 | 5.98 | 0 | 0 | 0 | 13 | 5.84 | +7.16 | 115 | 324 | -209 | '23/06/14 | 100 | -1.5 | -1.48 | 299 | 62 | 80 | -18 | 5,711 | 6.21 | 0 | 0 | 0 | 8 | 0.98 | +7.02 | 70 | 81 | -11 | '23/06/13 | 101.5 | +1 | +1 | 227 | 46 | 70 | -24 | 5,725 | 6.23 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 46 | 70.1 | -24.1 | '23/06/12 | 100.5 | -2 | -1.95 | 292 | 20 | 110 | -90 | 5,654 | 6.15 | 0 | 0 | 0 | 0 | 13 | -13 | 20 | 123 | -103 | '23/06/09 | 102.5 | +0.5 | +0.49 | 119 | 20 | 22 | -2 | 5,744 | 6.25 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 24 | -4 | '23/06/08 | 102 | -1.5 | -1.45 | 128 | 12 | 48 | -36 | 5,764 | 6.27 | 0 | 0 | 0 | 0 | 6.24 | -6.24 | 12 | 54.2 | -42.2 | '23/06/07 | 103.5 | +1 | +0.98 | 138 | 46 | 9 | +37 | 5,794 | 6.3 | 0 | 0 | 0 | 0 | 5 | -5 | 46 | 14 | +32 | '23/06/06 | 102.5 | -2.5 | -2.38 | 159 | 23 | 71 | -48 | 5,766 | 6.27 | 0 | 0 | 0 | 0 | 8 | -8 | 23 | 79 | -56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 105 | +1 | +0.96 | 186 | 57 | 46 | +11 | 5,823 | 6.33 | 0 | 0 | 0 | 6 | 3 | +3 | 63 | 49 | +14 | '23/06/02 | 104 | +2.5 | +2.46 | 371 | 32 | 53 | -21 | 5,827 | 6.34 | 0 | 0 | 0 | 13 | 2.68 | +10.3 | 45 | 55.7 | -10.7 | '23/06/01 | 101.5 | -0.5 | -0.49 | 142 | 17 | 33 | -16 | 5,766 | 6.27 | 0 | 0 | 0 | 0 | 8.16 | -8.16 | 17 | 41.2 | -24.2 | '23/05/31 | 102 | +0.5 | +0.49 | 159 | 43 | 18 | +25 | 5,779 | 6.28 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 19 | +24 | '23/05/30 | 101.5 | -1.5 | -1.46 | 134 | 23 | 51 | -28 | 5,753 | 6.26 | 0 | 0 | 0 | 0 | 3 | -3 | 23 | 54 | -31 | '23/05/29 | 103 | +2.5 | +2.49 | 224 | 79 | 29 | +50 | 5,781 | 6.29 | 0 | 0 | 0 | 5 | 0.25 | +4.75 | 84 | 29.2 | +54.8 | '23/05/26 | 100.5 | -0.5 | -0.5 | 150 | 13 | 41 | -28 | 5,731 | 6.23 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 13 | 51.1 | -38.1 | '23/05/25 | 101 | -1 | -0.98 | 122 | 8 | 45 | -37 | 5,754 | 6.26 | 0 | 0 | 0 | 6 | 5.25 | +0.75 | 14 | 50.3 | -36.3 | '23/05/24 | 102 | -0.5 | -0.49 | 93.4 | 21 | 20 | +1 | 5,786 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 20 | +1 | '23/05/23 | 102.5 | +0.5 | +0.49 | 139 | 23 | 16 | +7 | 5,791 | 6.3 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 24 | 17.1 | +6.92 | '23/05/22 | 102 | +1 | +0.99 | 143 | 43 | 19 | +24 | 5,784 | 6.29 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 44 | 20.3 | +23.7 | '23/05/19 | 101 | +1 | +1 | 196 | 23 | 41 | -18 | 5,768 | 6.27 | 0 | 0 | 0 | 3 | 1.45 | +1.55 | 26 | 42.4 | -16.4 | '23/05/18 | 100 | +0.1 | +0.1 | 262 | 94 | 47 | +47 | 5,786 | 6.29 | 0 | 0 | 0 | 4 | 2.42 | +1.58 | 98 | 49.4 | +48.6 | '23/05/17 | 99.9 | -1.1 | -1.09 | 242 | 41 | 49 | -8 | 5,749 | 6.25 | 0 | 0 | 0 | 1 | 18.8 | -17.8 | 42 | 67.8 | -25.8 | '23/05/16 | 101 | +0.5 | +0.5 | 140 | 15 | 20 | -5 | 5,729 | 6.23 | 0 | 0 | 0 | 5 | 5 | 0 | 20 | 25 | -5 | '23/05/15 | 100.5 | +0.5 | +0.5 | 164 | 9 | 68 | -59 | 5,673 | 6.17 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 72 | -63 | '23/05/12 | 100 | +0.3 | +0.3 | 216 | 58 | 80 | -22 | 5,730 | 6.23 | 0 | 0 | 0 | 9 | 16 | -7.02 | 67 | 96 | -29 | '23/05/11 | 99.7 | -2.8 | -2.73 | 254 | 11 | 73 | -62 | 5,783 | 6.29 | 0 | 0 | 0 | 3 | 19.1 | -16.1 | 14 | 92.1 | -78.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 102.5 | +1 | +0.99 | 390 | 97 | 44 | +53 | 5,815 | 6.32 | 0 | 0 | 0 | 5 | 21 | -16 | 102 | 65 | +37 | '23/05/09 | 101.5 | -4 | -3.79 | 595 | 40 | 89 | -49 | 5,766 | 6.27 | 0 | 0 | 0 | 9 | 66.3 | -57.3 | 49 | 155 | -106 | '23/05/08 | 105.5 | -1 | -0.94 | 190 | 31 | 16 | +15 | 5,802 | 6.31 | 0 | 0 | 0 | 2 | 9.07 | -7.07 | 33 | 25.1 | +7.93 | '23/05/05 | 106.5 | -0.5 | -0.47 | 167 | 43 | 67 | -24 | 5,762 | 6.27 | 0 | 0 | 0 | 2 | 8.1 | -6.1 | 45 | 75.1 | -30.1 | '23/05/04 | 107 | 0 | 0 | 228 | 21 | 72 | -51 | 5,782 | 6.29 | 0 | 0 | 0 | 11 | 23.1 | -12.1 | 32 | 95.1 | -63.1 | '23/05/03 | 107 | -0.5 | -0.47 | 143 | 17 | 32 | -15 | 5,824 | 6.33 | 0 | 0 | 0 | 13 | 7.18 | +5.82 | 30 | 39.2 | -9.18 | '23/05/02 | 107.5 | +2.5 | +2.38 | 285 | 76 | 40 | +36 | 5,830 | 6.34 | 0 | 0 | 0 | 3 | 17.3 | -14.3 | 79 | 57.3 | +21.7 | '23/04/28 | 105 | +1.5 | +1.45 | 181 | 39 | 75 | -36 | 5,783 | 6.29 | 0 | 0 | 0 | 1 | 3.51 | -2.51 | 40 | 78.5 | -38.5 | '23/04/27 | 103.5 | -2 | -1.9 | 297 | 34 | 127 | -93 | 5,810 | 6.32 | 0 | 0 | 0 | 6 | 25.6 | -19.6 | 40 | 153 | -113 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|