≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3689 湧德 / 法人買賣(日)

3689 湧德

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.190.7+6.4+7.06%7.39%91.798.491.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5625,399萬577974股/筆96.121.7512.022
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7691.58億1,3311.33張/筆89.58-6.8 (-6.97%)

連續漲跌: 連2跌→漲  ( +6.4元 / +7.06%)

財報評分: 最新55分 / 平均46分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 湧德代子公司東莞建冠塑膠電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 11/06 14:15)

• 湧德董事會決議子公司U.D.ELECTRONIC VIETNAM現金增資 USD10,000仟元 (公告訊息 11/04 18:38)

• 湧德董事會決議成立投資控股公司 (公告訊息 11/04 18:03)

• 湧德董事會通過2026年度第三季合併財務報告 (公告訊息 11/04 16:08)

• 湧德董事會決議員工認股權憑證及國內第四次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 11/04 16:00)

• 更正2026年9月資金貸與及背書保證明細表 (公告訊息 10/30 15:17)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第二款之規定。 (公告訊息 10/19 16:03)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 10/19 16:03)

• 湧德國內第四次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年10月02日，為確保本債券持有人權益，特此催告。 (公告訊息 09/21 09:25)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定。 (公告訊息 09/16 13:54)

• 湧德背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第二款、第四款之規定。 (公告訊息 08/26 18:08)

• 湧德背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第一款規定。 (公告訊息 08/26 18:07)

• 湧德代子公司東莞德洋精密橡塑有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 08/10 20:42)

• 湧德股份有限公司國內第四次無擔保公司債轉換公司債(簡稱：湧德四，代碼：36894)發行公司行使債券贖回權暨訂於2026年10月01日終止櫃檯買賣等相關事宜。 (公告訊息 08/10 16:14)

• 湧德董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:06)

• 湧德2026年第二季合併財務報告董事會召開日期 (公告訊息 08/01 08:59)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• （更正）公告湧德調整現金股利配息率 (公告訊息 07/17 13:54)

• 湧德調整現金股利配息率 (公告訊息 07/16 15:14)

• 湧德電子股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：湧德四，代碼：36894)停止受理轉交換等相關事項。 (公告訊息 07/08 10:01)

• 湧德代子公司浙江榆陽電子股份有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 06/30 16:19)

• （更正）湧德代子公司浙江榆陽電子股份有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 06/30 11:09)

• 湧德訂定除息基準日相關事宜 (公告訊息 06/29 14:30)

3689 湧德 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數294196+98 連8賣→買16,63118.6%157,577161,028-3,4513.85%
金額(元)2,828萬1,884萬+944萬-- 195億 197億 -2.11億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數94+5 連2賣→買--10,64211,740-1,0971.23%
金額(元)86.5萬39.3萬+47.3萬-- 13.2億 14.4億 -1.19億 -
總計張數303200+103 連8賣→買--168,220172,768-4,5485.08%
金額(元)2,914萬1,923萬+991萬-- 208億 212億 -3.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
97.1元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		91.94
(815)		93.98
(1,138)		96.11
(1,579)		100.6
(2,338)		111.2
(5,750)		112.4
(1.5萬)		122.7
(5.97萬)		121.4
(18.5萬)		109.7
(39萬)		99.25
(61.6萬)		89.52
(77.5萬)		82.69
(91.2萬)		123.8
(15.8萬)
每股賣出均價
(累計賣張)		91
(902)		95.6
(2,081)		97.63
(3,143)		101
(4,380)		105.4
(5,843)		110.2
(1.44萬)		119.4
(5.75萬)		120.4
(18.3萬)		108.9
(39.8萬)		98.79
(62.2萬)		89.67
(77.4萬)		82.51
(91.6萬)		122.5
(16.1萬)
買賣超張數
(佔發行量)		-87.2
(0.1%)		-943
(1.05%)		-1,564
(1.75%)		-2,042
(2.28%)		-92.8
(0.1%)		+653
(0.73%)		+2,114
(2.36%)		+2,283
(2.55%)		-7,708
(8.61%)		-5,429
(6.06%)		+1,032
(1.15%)		-3,733
(4.17%)		-3,451
(3.85%)
買賣超金額
(佔成交額)		-717萬
(3.38%)		-9,202萬
(23.3%)		-1.55億
(25.4%)		-2.07億
(21.6%)		+2,324萬
(1.11%)		+1.05億
(1.61%)		+4.51億
(1.75%)		+4.53億
(0.52%)		-5.34億
(0.29%)		-2.53億
(0.09%)		-2,711萬
(0.01%)		-1.46億
(0.04%)		-2.11億
(0.28%)
目前股價
97.1元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		68.41
(1,868)		67.81
(2,103)		51.05
(7,975)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		88.46
(140)		73.94
(1,868)		72.49
(2,103)		52.08
(8,475)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-140
(0.16%)		0
(0%)		0
(0%)		-500
(0.56%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,238萬
(0.01%)		-1,033萬
(0%)		-985萬
(0%)		-3,430萬
(0.01%)		0
(0%)
目前股價
97.1元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		90.39
(73)		90.51
(74)		92.88
(96)		93.3
(98)		107
(204)		112.9
(762)		123.3
(3,142)		121
(1.32萬)		110
(2.83萬)		96.13
(5.03萬)		89.41
(5.97萬)		85.41
(6.59萬)		123.9
(1.06萬)
每股賣出均價
(累計賣張)		89.89
(85.9)		90.89
(96.3)		93.13
(121)		97.71
(173)		106.2
(294)		112.3
(910)		120.5
(3,520)		120.3
(1.35萬)		108.2
(2.98萬)		95.89
(5.12萬)		89.07
(6.07萬)		85.22
(6.66萬)		122.5
(1.17萬)
買賣超張數
(佔發行量)		-12.9
(0.01%)		-22.3
(0.02%)		-24.7
(0.03%)		-74.8
(0.08%)		-90.5
(0.1%)		-148
(0.17%)		-379
(0.42%)		-316
(0.35%)		-1,516
(1.69%)		-915
(1.02%)		-944
(1.05%)		-694
(0.77%)		-1,097
(1.23%)
買賣超金額
(佔成交額)		-112萬
(0.53%)		-205萬
(0.52%)		-232萬
(0.38%)		-774萬
(0.81%)		-946萬
(0.45%)		-1,619萬
(0.25%)		-3,683萬
(0.14%)		-3,005萬
(0.03%)		-1.15億
(0.06%)		-7,570萬
(0.03%)		-6,359萬
(0.02%)		-4,658萬
(0.01%)		-1.19億
(0.16%)
目前股價
97.1元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		91.82
(888)		93.77
(1,212)		95.93
(1,675)		100.3
(2,437)		111
(5,954)		112.5
(1.58萬)		122.7
(6.28萬)		121.4
(19.8萬)		109.7
(41.8萬)		98.93
(66.8萬)		89.46
(83.7萬)		82.61
(98.6萬)		123.8
(16.8萬)
每股賣出均價
(累計賣張)		90.91
(988)		95.39
(2,177)		97.47
(3,264)		100.9
(4,553)		105.5
(6,137)		110.4
(1.53萬)		119.4
(6.11萬)		120.4
(19.6萬)		108.9
(42.8萬)		98.51
(67.5萬)		89.59
(83.7萬)		82.43
(99.1萬)		122.5
(17.3萬)
買賣超張數
(佔發行量)		-100
(0.11%)		-965
(1.08%)		-1,589
(1.77%)		-2,116
(2.36%)		-183
(0.2%)		+505
(0.56%)		+1,735
(1.94%)		+1,967
(2.2%)		-9,365
(10.5%)		-6,343
(7.08%)		+88
(0.1%)		-4,927
(5.5%)		-4,548
(5.08%)
買賣超金額
(佔成交額)		-830萬
(3.9%)		-9,407萬
(23.8%)		-1.57億
(25.8%)		-2.15億
(22.4%)		+1,378萬
(0.66%)		+8,877萬
(1.37%)		+4.15億
(1.61%)		+4.23億
(0.49%)		-6.62億
(0.36%)		-3.39億
(0.12%)		-1.01億
(0.03%)		-2.27億
(0.06%)		-3.3億
(0.44%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0997.1+6.4+7.06562294196+98.216,63118.600094.09+4.92303200+103
'26/11/0690.7-6.8-6.971,769521706-18516,51818.50006481.8-17.8585788-203
'26/11/0597.5-4.5-4.411,8473231,179-85616,27618.2000110.4-9.373241,189-865
'26/11/04102+1+0.991,134269649-38016,957190002011.3+8.69289660-372
'26/11/03101-6.5-6.05977173413-24017,17419.2000213.1-11.1175426-252
'26/11/02107.50036585192-10717,24319.300005.6-5.685198-113
'26/10/30107.5-3-2.71928201358-15717,33219.4000027.1-27.1201385-184
'26/10/29110.5-3-2.6457679.8295-21517,46119.5000012-1279.8307-227
'26/10/28113.5+2.5+2.2547966.8144-77.217,62619.70001.040.09+0.9567.8144-76.3
'26/10/27111-1.5-1.33835327248+7917,68819.800017.35-6.35328255+72.7
'26/10/22112.5-5-4.261,170433166+26717,60619.7000019.9-19.9433186+248
'26/10/21117.5+0.5+0.4380635860+29817,32919.40008.195.63+2.5636765.6+301
'26/10/20117-2-1.68808299135+16417,031190002.439.41-6.98302144+157
'26/10/19119-2.5-2.06795159269-11016,86518.90000.4545.2-44.8160314-155
'26/10/16121.5+4+3.42,328591341+25016,9651900053.310.2+43.1645351+294
'26/10/15117.5-2.5-2.081,022308175+13316,71518.70005.983.8+2.18314179+135
'26/10/14120+1.5+1.2793543486+34816,58118.5000317-14437103+334
'26/10/13118.5001,00056195+46616,23318.200028.99+19.9590104+486
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/12118.5+1+0.85722267136+13115,75017.60003.421.21+2.21270137+133
'26/10/08117.5-0.5-0.421,001321182+13915,60117.40001.7519.9-18.1323202+121
'26/10/07118+1.5+1.291,664500229+27115,46117.30002221.3+0.73523250+272
'26/10/06116.5+3.5+3.11,194419122+29715,1831700038.126.2+11.9457148+309
'26/10/0511300684198104+93.714,87216.60001.882.98-1.1200107+92.6
'26/10/02113+2.5+2.2660223385+14814,70516.40007.120+7.1224085+155
'26/10/01110.5002957673+314,54916.300010.32.09+8.1786.375.1+11.2
'26/09/30110.5+0.5+0.4538513226+10614,52416.200000013226+106
'26/09/29110-0.5-0.4526813129+10214,18215.900011.26-0.2613230.3+101
'26/09/24110.5+1+0.91407121128-7.0514,07115.700000.08-0.08121128-7.13
'26/09/23109.5+1.5+1.3939810920+89.114,04215.700011.15-0.1511021.2+88.9
'26/09/22108-1.5-1.3753261.8121-59.213,94915.600015.23-4.2362.8126-63.4
'26/09/21109.50031594.262+32.213,99315.600012.29-1.2995.264.3+30.9
'26/09/18109.5+1.5+1.3941678108-3013,68115.300023-180111-31
'26/09/171080039271.7145-73.313,69015.300024.27-2.2773.7149-75.6
'26/09/16108+2.5+2.3736314469+75.313,74615.4000126.97+5.0315676+80.3
'26/09/15105.5-1-0.9443075135-6013,65315.3000410.3-6.3279145-66.3
'26/09/14106.5-2-1.84535104175-7113,63715.200075.99+1.01111181-70
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/11108.5-1.5-1.361,167507159+34813,54815.20007.0518.3-11.2514177+337
'26/09/10110-2.5-2.2247488129-41.213,13114.7000210.8-8.7890140-50
'26/09/09112.5+2+1.8151618779+10813,11714.700018.81-7.8118887.8+99.7
'26/09/08110.5-2.5-2.211,008156184-2812,99314.5000214.9-12.9158199-40.9
'26/09/07113-3.5-31,589194604-41012,95114.5000211.4-9.36196615-419
'26/09/04116.5+2+1.751,011162316-15413,12314.70002.3310.1-7.74165326-161
'26/09/03114.5-4-3.383,8677161,252-53612,84614.400019124-1057351,376-641
'26/09/02118.5+0.5+0.421,465221280-58.913,07714.600090.365.7+24.6311346-34.3
'26/09/01118-0.5-0.421,724347369-21.913,10914.700083.942.2+41.7431411+19.8
'26/08/31118.5+2+1.721,622381273+10813,01714.600027.434.5-7.08409307+101
'26/08/28116.5+1+0.873,006578825-24712,83214.400010.964.6-53.7589890-300
'26/08/27115.5+7.5+6.942,628770231+53912,87214.40001275.38+122897236+661
'26/08/26108+2+1.8958518775+11212,30713.80009.431.5+7.9319776.5+120
'26/08/25106-1.5-1.4731177287-11012,17813.600055.91-0.91182293-111
'26/08/24107.5+1+0.9439250133-8312,13313.600011.43-0.4351134-83.4
'26/08/21106.50034356110-5412,14913.600021.7+0.358112-53.7
'26/08/20106.50052784142-5812,17113.600017.22-6.2285149-64.2
'26/08/19106.5-0.5-0.47623229198+3112,17213.60005.0117.4-12.4234215+18.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/18107-2.5-2.28742188107+8112,05813.500039.48-6.48191116+74.5
'26/08/17109.5004095993-3411,96113.400001.24-1.245994.2-35.2
'26/08/14109.5-2-1.79880179245-66.211,96813.4000331.6-28.6182277-94.9
'26/08/13111.5+1+0.91,446365198+16712,00613.400027.91.88+26393200+193
'26/08/12110.5+0.5+0.451,265351143+20811,82513.2000117.12+3.88362150+212
'26/08/11110-0.5-0.45858171281-11011,5841300025.16-3.16173286-113
'26/08/10110.5+3+2.791,298369260+10911,6231300018.50.55+18388261+127
'26/08/07107.5-3-2.712,251224660-43611,47412.80001924-4.98243684-441
'26/08/06110.5+3+2.792,505491600-10911,648130001612.5+3.51507613-105
'26/08/05107.5+4+3.86850202161+41.311,6481300034.71+33.7237162+75
'26/08/04103.5+2+1.97620161123+3811,54612.90001.548-6.46163131+31.6
'26/08/03101.500909213345-13211,49812.900010.473.6-63.2223419-195
'26/07/31105+9.5+9.951,191535108+42711,630130001050.15+105639108+531
'26/07/3095.5-3.8-3.831,285341584-24311,20412.500018.232.1-13.9359616-257
'26/07/2999.3-4.2-4.062,4856401,083-44311,35412.700019.124.9-5.786591,108-449
'26/07/28103.5-6.5-5.911,219214561-34711,64113000314.8-11.8217576-359
'26/07/27110+2+1.85659211265-5411,90113.300054.23+0.77216269-53.2
'26/07/24108-2-1.82659113217-10411,92613.3000812-4.03121229-108
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/23110-1-0.9677157248-91.511,97913.400005.55-5.55157254-97
'26/07/22111+1.5+1.37702206224-1812,01113.4000611.8-5.8212236-23.8
'26/07/21109.5+3.5+3.3652146186-39.811,99213.4000130.67+12.3159187-27.5
'26/07/20106001,627717552+16512,01613.4000313.8-10.8720566+154
'26/07/17106-8.5-7.422,3382221,206-98411,83913.20002091.8-71.82421,298-1,056
'26/07/16114.5-2.5-2.14988394201+19312,62914.1000713.5-6.52401215+186
'26/07/15117+1.5+1.3803287266+21.412,40913.900016.30.23+16304266+37.5
'26/07/14115.5-4-3.351,921388800-41212,38513.80001463.4-49.4402863-462
'26/07/13119.5-3-2.451,532456363+93.212,77314.3000397.4-94.4459460-1.14
'26/07/09122.5-1-0.811,565512343+16912,52414000391.8-88.8515435+80.3
'26/07/08123.5+0.5+0.412,9336711,205-53412,29313.800027.388.7-61.46991,294-595
'26/07/07123004,7561,2761,290-14.112,66214.200090.629+61.61,3671,319+47.5
'26/07/06123-1-0.81976299192+10712,62914.1000227-25301219+82.2
'26/07/03124-2-1.591,073424230+19412,50414000417-13428247+181
'26/07/02126+4+3.282,0791,005254+75112,31013.8000667.79+58.21,071262+809
'26/07/01122+2+1.671,527766202+56411,55812.900024.27+17.2790209+581
'26/06/30120+5.5+4.81,536732199+53310,97412.300038.83.78+35771203+568
'26/06/29114.5+2+1.78905487313+17410,43011.700060.57+5.43493314+180
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/26112.5-5.5-4.661,802205882-67710,21811.40001158.8-47.8216941-725
'26/06/25118001,013411271+14010,87612.2000217.4-15.4413288+125
'26/06/24118001,126403376+2710,70712000815.9-7.95411392+19.1
'26/06/23118-2.5-2.071,642428555-12710,63211.90001224.3-12.3440579-139
'26/06/22120.5-0.5-0.411,469195303-10810,68412000182.96+15213306-93
'26/06/18121+2.5+2.111,566549387+16210,77912000186.84+11.2567394+173
'26/06/17118.5+1+0.85868113452-33910,58111.800089.1-1.1121461-340
'26/06/16117.5-2-1.671,337175436-26110,79112.1000817.6-9.62183454-270
'26/06/15119.5+3.5+3.021,931644657-12.810,94212.20001346.58+128778663+115
'26/06/12116+2.5+2.21,640364597-23310,67311.90001217.2-5.2376614-238
'26/06/11113.5-1.5-1.32,8715721,119-54610,80112.10001274.1-62.15841,193-608
'26/06/10115-7-5.744,4929082,009-1,10111,17312.500034115-81.19422,124-1,182
'26/06/09122-5.5-4.316,4958183,409-2,59111,89913.300040350-3108583,760-2,901
'26/06/08127.5-14-9.891,76349.64+45.614,47116.2000259.8-57.851.663.8-12.2
'26/06/05141.5+0.5+0.354,9602,2091,153+1,05514,40016.100015192+59.12,3601,245+1,115
'26/06/04141-1-0.74,0911,1381,190-52.113,19514.800041.7135-93.41,1801,325-145
'26/06/03142+6+4.419,8083,9612,338+1,62413,17914.7000378146+2324,3392,484+1,856
'26/06/02136-1.5-1.093,8631,314882+43211,43212.80002149.6-28.61,335931+404
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01137.5-0.5-0.366,9381,9731,296+67610,96112.300011774.5+42.12,0891,371+719
'26/05/29138+6+4.555,1131,6271,116+51110,27611.500081.859.3+22.51,7091,175+533
'26/05/28132+1.5+1.1512,6834,8412,136+2,7059,70310.800010974.7+344,9502,211+2,739
'26/05/27130.5+6+4.827,4052,3451,533+8126,9337.7500016619.3+1472,5111,552+959
'26/05/26124.5-0.5-0.42,764645753-1085,9746.680001740.2-23.2662793-131
'26/05/25125+1.5+1.213,2371,053529+5255,9896.6900062.227.3+34.91,116556+560
'26/05/22123.5+2.5+2.071,832709428+2815,3986.030001621.7-5.66725450+275
'26/05/21121+2.5+2.111,722532625-934,9255.50002919.1+9.87561644-83.1
'26/05/20118.5+1.5+1.281,792374610-2364,9165.4900033.823.8+9.96408634-226
'26/05/19117-0.5-0.432,057251900-6494,9935.580009441.2+52.8345941-596
'26/05/18117.5-1.5-1.262,059659775-1165,4096.050004075.4-35.4699850-151
'26/05/15119-4-3.253,281774902-1285,3325.960001570.8-55.8789973-184
'26/05/14123+1+0.822,506554401+1535,2955.920004714.2+32.8601415+186
'26/05/13122-2-1.611,955505463+425,0475.64000851.9-43.9513515-1.91
'26/05/12124-0.5-0.42,112466441+254,9125.490003119.1+11.9497460+36.9
'26/05/11124.5-1.5-1.193,6478321,245-4134,7585.320001755.4-38.48491,300-451
'26/05/08126-2-1.565,5401,4941,777-2835,1555.7600073.453.4+20.11,5671,831-263
'26/05/07128-14-9.8615,8257636,792-6,0295,0580.5600093368-2758567,160-6,304
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/06142+3+2.168,2872,3532,084+26910,1541.13000276151+1252,6292,236+393
'26/05/05139+2.5+1.836,4031,6001,563+379,8171.0900016240.6+1221,7621,604+159
'26/05/04136.5+2.5+1.873,8836421,140-4989,7121.080005148.6+2.46931,189-496
'26/04/30134+2.5+1.96,8752,0492,159-11010,1651.1300010121.6+79.32,1502,181-30.7
'26/04/29131.5-0.5-0.381,685450330+12010,2751.14000965.1-56.1459395+64.2
'26/04/28132+0.5+0.382,046586482+10410,1331.1300066.212.1+54.1652494+158
'26/04/27131.5-1.5-1.134,3591,3111,971-66010,0071.1100013.8125-1111,3252,096-771
'26/04/24133+4.5+3.55,3981,7221,536+18610,4861.1700011819.1+98.51,8401,555+284
'26/04/23128.5-6.5-4.817,6642,2062,324-11818,25921.400027.8232-2042,2332,556-322
'26/04/22135+1+0.753,951850837+1318,34721.500083.516.4+67.2934853+80.2
'26/04/21134-2.5-1.836,3661,1311,710-57918,25521.400024.8166-1411,1561,876-720
'26/04/20136.5+4+3.025,4481,3091,310-0.718,63521.900026136.4+2251,5701,346+224
'26/04/17132.5-3-2.214,5161,151362+78918,63621.900030.6147-1171,182509+672
'26/04/16135.5-0.5-0.376,9591,4262,310-88417,84720.900096.549.2+47.31,5222,359-837
'26/04/15136-2.5-1.815,7371,825772+1,05318,61721.800026114-87.91,851886+965
'26/04/14138.5-0.5-0.366,8162,2451,287+95817,50020.500031306-2752,2761,593+683
'26/04/13139+4+2.9611,8242,5673,223-65616,49319.4000328115+2142,8953,338-442
'26/04/10135+5+3.8512,6993,8462,420+1,42617,03020000306232+74.54,1522,652+1,501
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/09130+3.5+2.778,7562,5401,812+72815,60418.300017729.7+1472,7171,842+875
'26/04/08126.5+2.5+2.0216,2944,9244,022+90214,85617.400010984.5+24.25,0334,107+926
'26/04/07124+11+9.735,879480378+10213,75116.100016272+90.2642450+192
'26/04/02113+0.5+0.443,4568521,185-33313,6131600018.535.9-17.48701,221-350
'26/04/01112.5+6.5+6.132,214793398+39513,87916.300044.25.38+38.8837403+434
'26/03/31106-4.5-4.072,448719719013,45015.800022.271.4-49.2741790-49.2
'26/03/30110.5-7-5.963,423502986-48413,42515.800014105-90.85161,091-575
'26/03/27117.5+5+4.442,369531482+4913,83116.200070.824.1+46.6602506+95.6
'26/03/26112.5-3.5-3.021,973429391+3813,78116.200015.485.1-69.6444476-31.6
'26/03/25116+4.5+4.042,087656395+26113,74316.100073.19.11+64729404+325
'26/03/24111.5-2-1.762,285605535+7013,48215.80002054.5-34.5625590+35.5
'26/03/23113.5-3.5-2.992,462639577+6213,41015.700050.742.9+7.79690620+69.8
'26/03/20117-7-5.655,6851,3561,175+18113,33215.600040.1216-1761,3961,391+4.94
'26/03/19124+3+2.4816,2263,4014,219-81813,05915.3000207229-21.33,6084,448-839
'26/03/18121+11+103,361661257+40413,19815.500056.650+6.62718307+411
'26/03/17110+6.5+6.283,906708945-23712,7841500021824.5+193926969-43.7
'26/03/16103.5+1+0.981,121159288-12912,98415.200025.319.6+5.68184308-123
'26/03/13102.5+1+0.991,374364282+8213,11015.40002014.8+5.22384297+87.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/12101.5-3.5-3.331,505211426-21513,02815.30003641.7-5.73247468-221
'26/03/11105+3.5+3.451,109176273-9713,23315.500026.355.1-28.8202328-126
'26/03/10101.5+3+3.051,725579276+30313,33015.60003424.4+9.63613300+313
'26/03/0998.5-7.5-7.082,595613687-7413,01715.300063.2169-106676856-180
'26/03/06106-1.5-1.41,590274443-16913,06215.300063.249.6+13.6337493-155
'26/03/05107.5+4+3.862,6701,076604+47213,18815.500017323+1501,249627+622
'26/03/04103.5-9-84,5211,3032,337-1,03412,66614.900042.194.5-52.41,3452,432-1,086
'26/03/03112.5-2.5-2.172,090646559+8713,58015.900022.5125-102668684-15.5
'26/03/02115-3.5-2.952,531761965-20413,48515.800011165.6+45.48721,031-159
'26/02/26118.5+0.5+0.423,9809231,307-38413,6521600014973.4+75.51,0721,380-309
'26/02/25118-2-1.672,371454480-26.113,91816.3000766.8-59.8461547-85.9
'26/02/24120+1.5+1.273,417728982-25413,94016.400021.3165-1447491,147-398
'26/02/23118.5+8+7.245,7444,0671,008+3,05914,16916.6000175163+12.24,2421,171+3,071
'26/02/11110.5-2.5-2.212,2571461,074-92811,04213000450.2-46.21501,124-974
'26/02/10113+1.5+1.353,7837841,212-42811,86413.900011147.3+63.68951,259-364
'26/02/09111.5+0.5+0.452,261501584-8312,15314.20001921-1.96520605-85
'26/02/06111-2-1.771,809461732-27112,21214.30003550.9-15.9496783-287
'26/02/05113+0.5+0.441,858410631-22112,37214.500055.46.22+49.2465637-172
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/04112.5-1-0.881,994216751-53512,52714.70002134-132218885-667
'26/02/03113.5+6+5.583,006728899-17112,98715.200010336.7+66.7831936-104
'26/02/02107.5-1.5-1.382,192724737-1313,03015.30007732.2+44.8801769+31.8
'26/01/30109-2-1.82,742825776+4912,91515.200035139-104860915-54.6
'26/01/29111-2.5-2.23,009956840+11612,7931500018.533.2-14.8975873+101
'26/01/28113.5+0.5+0.442,022613660-4712,53014.7000815.5-7.45621675-54.4
'26/01/27113-1.5-1.312,248479426+5312,52114.7000021.2-21.2479447+31.8
'26/01/26114.5-4-3.384,8471,3781,258+12012,45414.600092.284.2+7.971,4701,342+128
'26/01/23118.5-5.5-4.444,4435541,907-1,35312,19814.300071129-57.76252,036-1,411
'26/01/22124+2.5+2.064,1151,399915+48413,50115.800048.7144-951,4481,059+389
'26/01/21121.5-0.5-0.415,0421,624990+63413,01315.3000151137+13.51,7751,127+648
'26/01/20122+3+2.523,4031,026669+35712,35214.500019121.5+1691,217690+526
'26/01/19119-3-2.463,580950451+49911,965140001373.7-60.7963525+438
'26/01/16122-3-2.48,3111,1012,873-1,77211,43113.400071.5234-1631,1723,107-1,934
'26/01/15125-0.5-0.44,6449271,041-11513,13315.400021184-1639481,225-278
'26/01/14125.5+2+1.627,2551,7022,372-67013,22915.5000120109+10.61,8222,481-659
'26/01/13123.5-2-1.595,1411,2451,117+12813,87316.3000129321-1921,3741,438-64.2
'26/01/12125.5+3.5+2.874,4467781,266-48713,74316.100021924.7+1959971,290-293
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/09122-1-0.812,831831422+40914,22616.700037.1110-73868532+336
'26/01/08123+1+0.824,5321,0301,403-37313,81416.2000162102+60.41,1921,505-313
'26/01/07122-1.5-1.2110,7203,0022,381+62114,18716.6000238398-1593,2412,779+462
'26/01/06123.5-3.5-2.766,4339812,162-1,18213,56615.900062.8283-2201,0432,445-1,402
'26/01/051270018,5024,5553,671+88414,66717.2000478431+46.45,0324,102+930
'26/01/02127+11.5+9.9613,2693,5122,243+1,26913,64516000464184+2803,9762,428+1,549
'25/12/31115.5+1.5+1.325,1051,651963+68812,32014.400021571.4+1431,8661,034+831
'25/12/30114+1.5+1.333,8226671,227-56011,62513.600017238+1348391,265-426
'25/12/29112.5-2.5-2.175,1161,953628+1,32512,17914.300051.8289-2372,005917+1,088
'25/12/26115+4+3.610,9153,6531,996+1,65710,76912.6000306158+1483,9592,154+1,805
'25/12/24111+6+5.7111,5104,2261,547+2,6799,11210.700063337.9+5954,8591,585+3,274
'25/12/23105+2.5+2.445,3032,036751+1,2856,4267.5400011527.3+88.12,151778+1,373
'25/12/22102.5+1.5+1.491,215592134+4585,117600044.115.4+28.7636149+487
'25/12/19101+2.4+2.4391341789+3284,6385.4400023.35.18+18.244094.2+346
'25/12/1898.6-1-187695339-2444,2855.02000419.9-15.999359-260
'25/12/1799.6+0.6+0.61987443143+3004,4555.22000213.86+17.1464147+317
'25/12/1699-2-1.981,604174520-3464,1064.81000335.6-32.6177556-379
'25/12/15101-1-0.981,507394342+524,4065.17000232.1-30.1396374+21.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/12102001,783362647-2854,3275.07000610.3-4.33368657-289
'25/12/11102+1+0.991,555384264+1204,5725.36000127.94+4.06396272+124
'25/12/10101-1.5-1.461,067187194-74,4465.21000119.5-18.5188214-25.5
'25/12/09102.5-1.5-1.441,302243224+194,4515.22000713.3-6.34250237+12.7
'25/12/08104+3+2.972,027377310+674,4215.18000185+13395315+80
'25/12/05101+0.5+0.5681143191-484,3345.08000312-9.02146203-57
'25/12/04100.5-2-1.9596322164+1574,3675.12000313.4-10.422477.4+147
'25/12/03102.5+0.5+0.49877330132+1984,2024.930003.283+0.28333135+198
'25/12/02102-0.5-0.491,009330302+283,9614.640004.462.07+2.39334304+30.4
'25/12/01102.5-2-1.911,227243299-563,9034.570003.38104-100246403-156
'25/11/28104.5+0.5+0.482,081755338+4173,9344.6100099.711+88.7855349+506
'25/11/27104+0.5+0.482,073443360+833,5094.11000689.1-83.1449449-0.09
'25/11/26103.5+3.5+3.53,239542584-423,416400014426.1+118686610+75.6
'25/11/25100+1+1.011,116249114+1353,4334.020004.0111.3-7.27253125+128
'25/11/2499-0.4-0.41,673205323-1183,2923.860000.26104-104205427-222
'25/11/2199.4-2.6-2.552,946836653+1833,4003.9800077.659.7+18914713+201
'25/11/20102+4.8+4.944,4544821,377-8953,0513.5800012213.9+1086041,391-787
'25/11/1997.2+1.7+1.781,481364479-1153,7094.35000108.32+1.68374487-113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1895.5-2.8-2.852,382528901-3733,4474.040001537.6-22.6543939-396
'25/11/1798.3-1.7-1.72,918494769-2753,7324.3700027108-80.7521877-356
'25/11/14100-2-1.963,4025501,138-5883,9434.620003365.5-32.55831,204-621
'25/11/13102-2-1.923,207647741-944,4105.1700029166-137676907-231
'25/11/12104-1-0.954,417949937+12.44,4915.2600091.1108-17.41,0401,045-5
'25/11/11105+3+2.944,7441,112971+1414,3505.100018212.2+1701,294983+311