| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.4 | 62.4 | +1 | +1.6% | 1.76% | 63.1 | 63.8 | 62.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 901 | 5,698萬 | 691 | 1.3張/筆 | 63.27元 | 1.48 | 12.83 | 0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 802 | 5,024萬 | 665 | 1.2張/筆 | 62.66元 | -0.3 (-0.48%) | 連漲連跌: 連2跌→漲 ( +1元 / +1.6%) 財報評分: 最新51分 / 平均43分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 64,817 | 66,454 | -1,637 | 2.08% | 連2買→賣 | 5,037 | 6.52% | 金額(元) | 48.5億 | 50.1億 | -1.55億 | - | - | - | 投信 | 張數 | 1,259 | 1,024 | +235 | 0.3% | 連5無→買 | - | - | 金額(元) | 8,624萬 | 8,044萬 | +580萬 | - | - | - | 自營商 | 張數 | 6,379 | 6,342 | +37 | 0.05% | 賣→2買 | - | - | 金額(元) | 4.73億 | 4.81億 | -818萬 | - | - | - | 總計 | 張數 | 72,455 | 73,819 | -1,364 | 1.73% | 連2買→賣 | - | - | 金額(元) | 54.1億 | 55.7億 | -1.57億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 64,817 | 66,454 | -1,637 | 2.08% | 連2買→賣 | - | - | 金額(元) | 48.5億 | 50.1億 | -1.55億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 64,817 | 66,454 | -1,637 | 2.08% | 連2買→賣 | 5,037 | 6.52% | 金額(元) | 48.5億 | 50.1億 | -1.55億 | - | - | - | 投信 | 合計 | 張數 | 1,259 | 1,024 | +235 | 0.3% | 連5無→買 | - | - | 金額(元) | 8,624萬 | 8,044萬 | +580萬 | - | - | - | 自營商 | 自行 買賣 | 張數 | 2,329 | 2,317 | +12 | 0.02% | 賣→2買 | - | - | 金額(元) | 1.71億 | 1.8億 | -968萬 | - | - | - | 避險 | 張數 | 4,050 | 4,025 | +25 | 0.03% | 賣→2買 | - | - | 金額(元) | 3.02億 | 3.01億 | +150萬 | - | - | - | 合計 | 張數 | 6,379 | 6,342 | +37 | 0.05% | 賣→2買 | - | - | 金額(元) | 4.73億 | 4.81億 | -818萬 | - | - | - | 總計 | 張數 | 72,455 | 73,819 | -1,364 | 1.73% | 連2買→賣 | - | - | 金額(元) | 54.1億 | 55.7億 | -1.57億 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 63.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 63.09 (583) | 63.07 (704) | 63.12 (1,540) | 62.75 (4,560) | 68.26 (8,813) | 75.63 (6.22萬) | 72.36 (7.66萬) | 65.14 (15.4萬) | 62.12 (17.3萬) | 54.99 (32萬) | 53.84 (33.7萬) | 54.59 (39.2萬) | 74.85 (6.48萬) | 每股賣出均價 (累計賣張) | 62.96 (424) | 62.99 (734) | 62.95 (1,788) | 62.66 (4,490) | 69.72 (1.1萬) | 75.94 (6.44萬) | 72.29 (8.1萬) | 66.36 (15.3萬) | 63.42 (17萬) | 55.58 (31.8萬) | 54.4 (33.6萬) | 54.39 (40.4萬) | 75.34 (6.65萬) | 買賣超張數 (佔發行量) | +159 (0.2%) | -30 (0.04%) | -248 (0.32%) | +70 (0.09%) | -2,172 (2.76%) | -2,238 (2.84%) | -4,330 (5.5%) | +644 (0.82%) | +2,986 (3.79%) | +1,200 (1.52%) | +1,330 (1.69%) | -1.2萬 (15.27%) | -1,637 (2.08%) | 買賣超金額 (佔成交額) | +1,008萬 (9.4%) | -183萬 (1.21%) | -1,534萬 (4.44%) | +483萬 (0.5%) | -1.64億 (5.33%) | -1.89億 (0.67%) | -3.08億 (0.95%) | -1.45億 (0.26%) | -3,535萬 (0.06%) | -1.2億 (0.11%) | -1.17億 (0.1%) | -5.73億 (0.38%) | -1.55億 (0.54%) | 目前股價 63.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.5 (1,259) | 65.81 (1,627) | 65.46 (1,862) | 65.46 (1,862) | 65.46 (1,862) | 65.46 (1,862) | 61.47 (1.18萬) | 68.5 (1,259) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.56 (1,024) | 72.79 (1,392) | 71.09 (1,627) | 71.09 (1,627) | 71.09 (1,627) | 71.09 (1,627) | 72.42 (1.96萬) | 78.56 (1,024) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +235 (0.3%) | +235 (0.3%) | +235 (0.3%) | +235 (0.3%) | +235 (0.3%) | +235 (0.3%) | -7,848 (9.97%) | +235 (0.3%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +580萬 (0.02%) | +574萬 (0.02%) | +622萬 (0.01%) | +622萬 (0.01%) | +622萬 (0.01%) | +622萬 (0.01%) | -6.97億 (0.46%) | +580萬 (0.02%) | 目前股價 63.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 62.73 (77) | 62.75 (84) | 62.58 (141) | 62.77 (242) | 68.41 (465) | 74.62 (6,215) | 70.47 (8,725) | 67.35 (1.32萬) | 65.83 (1.39萬) | 60.62 (1.97萬) | 59.91 (2.02萬) | 66.17 (3.21萬) | 74.16 (6,379) | 每股賣出均價 (累計賣張) | 62.66 (0.09) | 62.99 (1.09) | 62.57 (9.09) | 62.09 (147) | 71.63 (743) | 76.82 (6,055) | 71.44 (8,644) | 67.95 (1.28萬) | 65.87 (1.38萬) | 60.45 (1.94萬) | 59.75 (1.99萬) | 66.13 (3.28萬) | 75.89 (6,342) | 買賣超張數 (佔發行量) | +76.9 (0.1%) | +82.9 (0.11%) | +132 (0.17%) | +95.2 (0.12%) | -278 (0.35%) | +160 (0.2%) | +80.3 (0.1%) | +398 (0.51%) | +196 (0.25%) | +276 (0.35%) | +279 (0.35%) | -697 (0.89%) | +37 (0.05%) | 買賣超金額 (佔成交額) | +482萬 (4.5%) | +520萬 (3.44%) | +826萬 (2.39%) | +607萬 (0.63%) | -2,139萬 (0.69%) | -140萬 (0%) | -268萬 (0.01%) | +1,904萬 (0.03%) | +1,242萬 (0.02%) | +2,002萬 (0.02%) | +1,985萬 (0.02%) | -4,468萬 (0.03%) | -818萬 (0.03%) | 目前股價 63.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 63.04 (660) | 63.04 (788) | 63.08 (1,681) | 62.75 (4,802) | 68.27 (9,278) | 75.41 (6.97萬) | 72.05 (8.7萬) | 65.32 (16.9萬) | 62.43 (18.9萬) | 55.37 (34.1萬) | 54.24 (35.9萬) | 55.63 (43.6萬) | 74.68 (7.25萬) | 每股賣出均價 (累計賣張) | 62.96 (424) | 62.99 (735) | 62.94 (1,797) | 62.64 (4,637) | 69.84 (1.17萬) | 76.06 (7.15萬) | 72.22 (9.1萬) | 66.53 (16.7萬) | 63.67 (18.6萬) | 55.93 (33.9萬) | 54.77 (35.7萬) | 56.01 (45.7萬) | 75.43 (7.38萬) | 買賣超張數 (佔發行量) | +236 (0.3%) | +52.9 (0.07%) | -116 (0.15%) | +165 (0.21%) | -2,450 (3.11%) | -1,842 (2.34%) | -4,014 (5.1%) | +1,277 (1.62%) | +3,418 (4.34%) | +1,711 (2.17%) | +1,844 (2.34%) | -2.06萬 (26.13%) | -1,364 (1.73%) | 買賣超金額 (佔成交額) | +1,491萬 (13.9%) | +338萬 (2.23%) | -708萬 (2.05%) | +1,090萬 (1.13%) | -1.86億 (6.03%) | -1.85億 (0.66%) | -3.05億 (0.94%) | -1.19億 (0.22%) | -1,671萬 (0.03%) | -9,335萬 (0.09%) | -9,105萬 (0.08%) | -13.2億 (0.87%) | -1.57億 (0.55%) |
目前股價 63.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 63.09 (583) | 63.07 (704) | 63.12 (1,540) | 62.75 (4,560) | 68.26 (8,813) | 75.63 (6.22萬) | 72.36 (7.66萬) | 65.14 (15.4萬) | 62.12 (17.3萬) | 54.99 (32萬) | 53.84 (33.7萬) | 53.64 (34.1萬) | 74.85 (6.48萬) | 每股賣出均價 (累計賣張) | 62.96 (424) | 62.99 (734) | 62.95 (1,788) | 62.66 (4,490) | 69.72 (1.1萬) | 75.94 (6.44萬) | 72.29 (8.1萬) | 66.36 (15.3萬) | 63.42 (17萬) | 55.58 (31.8萬) | 54.4 (33.6萬) | 53.92 (34.7萬) | 75.34 (6.65萬) | 買賣超張數 (佔發行量) | +159 (0.2%) | -30 (0.04%) | -248 (0.32%) | +70 (0.09%) | -2,172 (2.76%) | -2,238 (2.84%) | -4,330 (5.5%) | +644 (0.82%) | +2,986 (3.79%) | +1,200 (1.52%) | +1,330 (1.69%) | -5,189 (6.59%) | -1,637 (2.08%) | 買賣超金額 (佔成交額) | +1,008萬 (9.4%) | -183萬 (1.21%) | -1,534萬 (4.44%) | +483萬 (0.5%) | -1.64億 (5.33%) | -1.89億 (0.67%) | -3.08億 (0.95%) | -1.45億 (0.26%) | -3,535萬 (0.06%) | -1.2億 (0.11%) | -1.17億 (0.1%) | -3.77億 (0.25%) | -1.55億 (0.54%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 63.09 (583) | 63.07 (704) | 63.12 (1,540) | 62.75 (4,560) | 68.26 (8,813) | 75.63 (6.22萬) | 72.36 (7.66萬) | 65.14 (15.4萬) | 62.12 (17.3萬) | 54.99 (32萬) | 53.84 (33.7萬) | 54.59 (39.2萬) | 74.85 (6.48萬) | 每股賣出均價 (累計賣張) | 62.96 (424) | 62.99 (734) | 62.95 (1,788) | 62.66 (4,490) | 69.72 (1.1萬) | 75.94 (6.44萬) | 72.29 (8.1萬) | 66.36 (15.3萬) | 63.42 (17萬) | 55.58 (31.8萬) | 54.4 (33.6萬) | 54.39 (40.4萬) | 75.34 (6.65萬) | 買賣超張數 (佔發行量) | +159 (0.2%) | -30 (0.04%) | -248 (0.32%) | +70 (0.09%) | -2,172 (2.76%) | -2,238 (2.84%) | -4,330 (5.5%) | +644 (0.82%) | +2,986 (3.79%) | +1,200 (1.52%) | +1,330 (1.69%) | -1.2萬 (15.27%) | -1,637 (2.08%) | 買賣超金額 (佔成交額) | +1,008萬 (9.4%) | -183萬 (1.21%) | -1,534萬 (4.44%) | +483萬 (0.5%) | -1.64億 (5.33%) | -1.89億 (0.67%) | -3.08億 (0.95%) | -1.45億 (0.26%) | -3,535萬 (0.06%) | -1.2億 (0.11%) | -1.17億 (0.1%) | -5.73億 (0.38%) | -1.55億 (0.54%) | 目前股價 63.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.5 (1,259) | 65.81 (1,627) | 65.46 (1,862) | 65.46 (1,862) | 65.46 (1,862) | 65.46 (1,862) | 61.47 (1.18萬) | 68.5 (1,259) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.56 (1,024) | 72.79 (1,392) | 71.09 (1,627) | 71.09 (1,627) | 71.09 (1,627) | 71.09 (1,627) | 72.42 (1.96萬) | 78.56 (1,024) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +235 (0.3%) | +235 (0.3%) | +235 (0.3%) | +235 (0.3%) | +235 (0.3%) | +235 (0.3%) | -7,848 (9.97%) | +235 (0.3%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +580萬 (0.02%) | +574萬 (0.02%) | +622萬 (0.01%) | +622萬 (0.01%) | +622萬 (0.01%) | +622萬 (0.01%) | -6.97億 (0.46%) | +580萬 (0.02%) | 目前股價 63.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 61.81 (43) | 62.31 (101) | 67.33 (222) | 73.63 (2,282) | 72.49 (2,451) | 67.44 (4,237) | 65.43 (4,587) | 61.86 (5,818) | 59.5 (6,295) | 55.23 (8,919) | 73.29 (2,329) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 63.95 (1) | 61.07 (11) | 75.29 (262) | 77.99 (2,302) | 77.13 (2,401) | 70.08 (4,109) | 67.59 (4,460) | 62.77 (5,842) | 60.41 (6,316) | 55.91 (9,094) | 77.84 (2,317) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +42 (0.05%) | +90 (0.11%) | -40 (0.05%) | -20 (0.03%) | +50 (0.06%) | +128 (0.16%) | +127 (0.16%) | -24.4 (0.03%) | -21.4 (0.03%) | -175 (0.22%) | +12 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +259萬 (0.75%) | +562萬 (0.58%) | -478萬 (0.16%) | -1,152萬 (0.04%) | -752萬 (0.02%) | -222萬 (0%) | -133萬 (0%) | -683萬 (0.01%) | -700萬 (0.01%) | -1,592萬 (0.01%) | -968萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 62.73 (77) | 62.75 (84) | 62.92 (98) | 63.1 (141) | 69.4 (243) | 75.2 (3,933) | 69.69 (6,274) | 67.3 (8,937) | 66.03 (9,361) | 60.1 (1.39萬) | 60.1 (1.39萬) | 60.18 (1.8萬) | 74.67 (4,050) | 每股賣出均價 (累計賣張) | 62.66 (0.09) | 62.99 (1.09) | 62.4 (8.09) | 62.17 (136) | 69.64 (481) | 76.11 (3,753) | 69.25 (6,243) | 66.95 (8,667) | 65.05 (9,291) | 59.45 (1.36萬) | 59.45 (1.36萬) | 59.05 (1.77萬) | 74.76 (4,025) | 買賣超張數 (佔發行量) | +76.9 (0.1%) | +82.9 (0.11%) | +89.9 (0.11%) | +5.17 (0.01%) | -238 (0.3%) | +180 (0.23%) | +30.3 (0.04%) | +270 (0.34%) | +69.8 (0.09%) | +300 (0.38%) | +300 (0.38%) | +222 (0.28%) | +25 (0.03%) | 買賣超金額 (佔成交額) | +482萬 (4.5%) | +520萬 (3.44%) | +566萬 (1.64%) | +45.2萬 (0.05%) | -1,661萬 (0.54%) | +1,012萬 (0.04%) | +483萬 (0.01%) | +2,126萬 (0.04%) | +1,376萬 (0.02%) | +2,686萬 (0.02%) | +2,686萬 (0.02%) | +3,332萬 (0.02%) | +150萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 62.73 (77) | 62.75 (84) | 62.58 (141) | 62.77 (242) | 68.41 (465) | 74.62 (6,215) | 70.47 (8,725) | 67.35 (1.32萬) | 65.83 (1.39萬) | 60.62 (1.97萬) | 59.91 (2.02萬) | 66.17 (3.21萬) | 74.16 (6,379) | 每股賣出均價 (累計賣張) | 62.66 (0.09) | 62.99 (1.09) | 62.57 (9.09) | 62.09 (147) | 71.63 (743) | 76.82 (6,055) | 71.44 (8,644) | 67.95 (1.28萬) | 65.87 (1.38萬) | 60.45 (1.94萬) | 59.75 (1.99萬) | 66.13 (3.28萬) | 75.89 (6,342) | 買賣超張數 (佔發行量) | +76.9 (0.1%) | +82.9 (0.11%) | +132 (0.17%) | +95.2 (0.12%) | -278 (0.35%) | +160 (0.2%) | +80.3 (0.1%) | +398 (0.51%) | +196 (0.25%) | +276 (0.35%) | +279 (0.35%) | -697 (0.89%) | +37 (0.05%) | 買賣超金額 (佔成交額) | +482萬 (4.5%) | +520萬 (3.44%) | +826萬 (2.39%) | +607萬 (0.63%) | -2,139萬 (0.69%) | -140萬 (0%) | -268萬 (0.01%) | +1,904萬 (0.03%) | +1,242萬 (0.02%) | +2,002萬 (0.02%) | +1,985萬 (0.02%) | -4,468萬 (0.03%) | -818萬 (0.03%) | 目前股價 63.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 63.04 (660) | 63.04 (788) | 63.08 (1,681) | 62.75 (4,802) | 68.27 (9,278) | 75.41 (6.97萬) | 72.05 (8.7萬) | 65.32 (16.9萬) | 62.43 (18.9萬) | 55.37 (34.1萬) | 54.24 (35.9萬) | 55.63 (43.6萬) | 74.68 (7.25萬) | 每股賣出均價 (累計賣張) | 62.96 (424) | 62.99 (735) | 62.94 (1,797) | 62.64 (4,637) | 69.84 (1.17萬) | 76.06 (7.15萬) | 72.22 (9.1萬) | 66.53 (16.7萬) | 63.67 (18.6萬) | 55.93 (33.9萬) | 54.77 (35.7萬) | 56.01 (45.7萬) | 75.43 (7.38萬) | 買賣超張數 (佔發行量) | +236 (0.3%) | +52.9 (0.07%) | -116 (0.15%) | +165 (0.21%) | -2,450 (3.11%) | -1,842 (2.34%) | -4,014 (5.1%) | +1,277 (1.62%) | +3,418 (4.34%) | +1,711 (2.17%) | +1,844 (2.34%) | -2.06萬 (26.13%) | -1,364 (1.73%) | 買賣超金額 (佔成交額) | +1,491萬 (13.9%) | +338萬 (2.23%) | -708萬 (2.05%) | +1,090萬 (1.13%) | -1.86億 (6.03%) | -1.85億 (0.66%) | -3.05億 (0.94%) | -1.19億 (0.22%) | -1,671萬 (0.03%) | -9,335萬 (0.09%) | -9,105萬 (0.08%) | -13.2億 (0.87%) | -1.57億 (0.55%) |
目前股價 63.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 63.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 63.4 | +6.4 | +11.23 | 379 | 64.8 | 66.5 | -1.64 | 5.04 | 6.52 | 1.26 | 1.02 | +0.24 | 6.38 | 6.34 | +0.04 | 72.5 | 73.8 | -1.36 | 2023 | 57 | +25.05 | +78.4 | 472 | 92.8 | 89.1 | +3.72 | 6.99 | 9.04 | 0.6 | 0.6 | 0 | 6.87 | 6.51 | +0.36 | 100 | 96.2 | +4.08 | 2022 | 31.95 | -16.45 | -33.99 | 277 | 51.7 | 50.9 | +0.84 | 2.33 | 3.01 | 0 | 0 | 0 | 3.27 | 3.75 | -0.48 | 55 | 54.7 | +0.36 | 2021 | 48.4 | +17.45 | +56.38 | 864 | 117 | 118 | -1.03 | 1.89 | 2.71 | 0 | 0 | 0 | 3.46 | 2.95 | +0.51 | 120 | 121 | -0.51 | 2020 | 30.95 | +4.15 | +15.49 | 138 | 10.5 | 10.6 | -0.08 | 2.33 | 3.34 | 0 | 0 | 0 | 0.16 | 0.31 | -0.15 | 10.7 | 10.9 | -0.23 | 2019 | 26.8 | -0.35 | -1.29 | 31.4 | 0.83 | 1.45 | -0.62 | 2.19 | 3.14 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.85 | 1.47 | -0.62 | 2018 | 27.15 | -23.15 | -46.02 | 87.8 | 4.39 | 11.4 | -7.06 | 2.8 | 4.01 | 0.41 | 1.79 | -1.38 | 0.94 | 1.21 | -0.27 | 5.73 | 14.4 | -8.71 | 2017 | 50.3 | +17.9 | +55.25 | 351 | 28.3 | 24.9 | +3.41 | 9.92 | 14.2 | 5.21 | 4.58 | +0.63 | 3.05 | 2.86 | +0.19 | 36.6 | 32.3 | +4.23 | 2016 | 32.4 | -0.8 | -2.41 | 72.2 | 2.74 | 6.43 | -3.69 | 6.46 | 9.27 | 0.88 | 0.12 | +0.76 | 0.23 | 0.16 | +0.07 | 3.85 | 6.72 | -2.87 | 2015 | 33.2 | -45.6 | -57.87 | 113 | 5.46 | 14.7 | -9.2 | 10.4 | 14.9 | 0.8 | 2.48 | -1.68 | 1.86 | 2.23 | -0.37 | 8.12 | 19.4 | -11.2 | 2014 | 78.8 | -12.3 | -13.5 | 183 | 22.4 | 14.9 | +7.46 | 19.4 | 28.1 | 9.61 | 12 | -2.44 | 13.6 | 14.7 | -1.04 | 45.6 | 41.6 | +3.99 | 2013 | 91.1 | +26.2 | +40.37 | 195 | 15.3 | 4.19 | +11.1 | 11.9 | 17.6 | 8.66 | 8.15 | +0.5 | 12.8 | 11.6 | +1.27 | 36.8 | 23.9 | +12.8 | 2012 | 64.9 | +14.9 | +29.8 | 47.8 | 0.58 | 0.49 | +0.09 | 1.45 | 2.13 | 3.64 | 0.06 | +3.58 | 0.08 | 0.12 | -0.05 | 4.29 | 0.67 | +3.62 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|