| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.4 | 62.4 | +1 | +1.6% | 1.76% | 63.1 | 63.8 | 62.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 901 | 5,698萬 | 691 | 1.3張/筆 | 63.27元 | 1.48 | 12.83 | 0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 802 | 5,024萬 | 665 | 1.2張/筆 | 62.66元 | -0.3 (-0.48%) | 連漲連跌: 連2跌→漲 ( +1元 / +1.6%) 財報評分: 最新51分 / 平均43分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8,813 | 10,985 | -2,172 | 連2買→2賣 | 5,037 | 6.52% | 64,817 | 66,454 | -1,637 | 2.08% | 金額(元) | 6.02億 | 7.66億 | -1.64億 | - | - | 48.5億 | 50.1億 | -1.55億 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 1,259 | 1,024 | +235 | 0.3% | 金額(元) | 0 | 0 | 0 | - | - | 8,624萬 | 8,044萬 | +580萬 | - | 自營商 | 張數 | 465 | 743 | -278 | 買→2賣 | - | - | 6,379 | 6,342 | +37 | 0.05% | 金額(元) | 3,182萬 | 5,321萬 | -2,139萬 | - | - | 4.73億 | 4.81億 | -818萬 | - | 總計 | 張數 | 9,278 | 11,728 | -2,450 | 連2買→2賣 | - | - | 72,455 | 73,819 | -1,364 | 1.73% | 金額(元) | 6.33億 | 8.19億 | -1.86億 | - | - | 54.1億 | 55.7億 | -1.57億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8,813 | 10,985 | -2,172 | 連2買→2賣 | - | - | 64,817 | 66,454 | -1,637 | 2.08% | 金額(元) | 6.02億 | 7.66億 | -1.64億 | - | - | 48.5億 | 50.1億 | -1.55億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8,813 | 10,985 | -2,172 | 連2買→2賣 | 5,037 | 6.52% | 64,817 | 66,454 | -1,637 | 2.08% | 金額(元) | 6.02億 | 7.66億 | -1.64億 | - | - | 48.5億 | 50.1億 | -1.55億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 1,259 | 1,024 | +235 | 0.3% | 金額(元) | 0 | 0 | 0 | - | - | 8,624萬 | 8,044萬 | +580萬 | - | 自營商 | 自行 買賣 | 張數 | 222 | 262 | -40 | 連2買→2賣 | - | - | 2,329 | 2,317 | +12 | 0.02% | 金額(元) | 1,495萬 | 1,973萬 | -478萬 | - | - | 1.71億 | 1.8億 | -968萬 | - | 避險 | 張數 | 243 | 481 | -238 | 買→2賣 | - | - | 4,050 | 4,025 | +25 | 0.03% | 金額(元) | 1,687萬 | 3,349萬 | -1,661萬 | - | - | 3.02億 | 3.01億 | +150萬 | - | 合計 | 張數 | 465 | 743 | -278 | 買→2賣 | - | - | 6,379 | 6,342 | +37 | 0.05% | 金額(元) | 3,182萬 | 5,321萬 | -2,139萬 | - | - | 4.73億 | 4.81億 | -818萬 | - | 總計 | 張數 | 9,278 | 11,728 | -2,450 | 連2買→2賣 | - | - | 72,455 | 73,819 | -1,364 | 1.73% | 金額(元) | 6.33億 | 8.19億 | -1.86億 | - | - | 54.1億 | 55.7億 | -1.57億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 63.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 63.09 (583) | 63.07 (704) | 63.12 (1,540) | 62.75 (4,560) | 68.26 (8,813) | 75.63 (6.22萬) | 72.36 (7.66萬) | 65.14 (15.4萬) | 62.12 (17.3萬) | 54.99 (32萬) | 53.84 (33.7萬) | 54.59 (39.2萬) | 74.85 (6.48萬) | 每股賣出均價 (累計賣張) | 62.96 (424) | 62.99 (734) | 62.95 (1,788) | 62.66 (4,490) | 69.72 (1.1萬) | 75.94 (6.44萬) | 72.29 (8.1萬) | 66.36 (15.3萬) | 63.42 (17萬) | 55.58 (31.8萬) | 54.4 (33.6萬) | 54.39 (40.4萬) | 75.34 (6.65萬) | 買賣超張數 (佔發行量) | +159 (0.2%) | -30 (0.04%) | -248 (0.32%) | +70 (0.09%) | -2,172 (2.76%) | -2,238 (2.84%) | -4,330 (5.5%) | +644 (0.82%) | +2,986 (3.79%) | +1,200 (1.52%) | +1,330 (1.69%) | -1.2萬 (15.27%) | -1,637 (2.08%) | 買賣超金額 (佔成交額) | +1,008萬 (9.4%) | -183萬 (1.21%) | -1,534萬 (4.44%) | +483萬 (0.5%) | -1.64億 (5.33%) | -1.89億 (0.67%) | -3.08億 (0.95%) | -1.45億 (0.26%) | -3,535萬 (0.06%) | -1.2億 (0.11%) | -1.17億 (0.1%) | -5.73億 (0.38%) | -1.55億 (0.54%) | 目前股價 63.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.5 (1,259) | 65.81 (1,627) | 65.46 (1,862) | 65.46 (1,862) | 65.46 (1,862) | 65.46 (1,862) | 61.47 (1.18萬) | 68.5 (1,259) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.56 (1,024) | 72.79 (1,392) | 71.09 (1,627) | 71.09 (1,627) | 71.09 (1,627) | 71.09 (1,627) | 72.42 (1.96萬) | 78.56 (1,024) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +235 (0.3%) | +235 (0.3%) | +235 (0.3%) | +235 (0.3%) | +235 (0.3%) | +235 (0.3%) | -7,848 (9.97%) | +235 (0.3%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +580萬 (0.02%) | +574萬 (0.02%) | +622萬 (0.01%) | +622萬 (0.01%) | +622萬 (0.01%) | +622萬 (0.01%) | -6.97億 (0.46%) | +580萬 (0.02%) | 目前股價 63.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 62.73 (77) | 62.75 (84) | 62.58 (141) | 62.77 (242) | 68.41 (465) | 74.62 (6,215) | 70.47 (8,725) | 67.35 (1.32萬) | 65.83 (1.39萬) | 60.62 (1.97萬) | 59.91 (2.02萬) | 66.17 (3.21萬) | 74.16 (6,379) | 每股賣出均價 (累計賣張) | 62.66 (0.09) | 62.99 (1.09) | 62.57 (9.09) | 62.09 (147) | 71.63 (743) | 76.82 (6,055) | 71.44 (8,644) | 67.95 (1.28萬) | 65.87 (1.38萬) | 60.45 (1.94萬) | 59.75 (1.99萬) | 66.13 (3.28萬) | 75.89 (6,342) | 買賣超張數 (佔發行量) | +76.9 (0.1%) | +82.9 (0.11%) | +132 (0.17%) | +95.2 (0.12%) | -278 (0.35%) | +160 (0.2%) | +80.3 (0.1%) | +398 (0.51%) | +196 (0.25%) | +276 (0.35%) | +279 (0.35%) | -697 (0.89%) | +37 (0.05%) | 買賣超金額 (佔成交額) | +482萬 (4.5%) | +520萬 (3.44%) | +826萬 (2.39%) | +607萬 (0.63%) | -2,139萬 (0.69%) | -140萬 (0%) | -268萬 (0.01%) | +1,904萬 (0.03%) | +1,242萬 (0.02%) | +2,002萬 (0.02%) | +1,985萬 (0.02%) | -4,468萬 (0.03%) | -818萬 (0.03%) | 目前股價 63.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 63.04 (660) | 63.04 (788) | 63.08 (1,681) | 62.75 (4,802) | 68.27 (9,278) | 75.41 (6.97萬) | 72.05 (8.7萬) | 65.32 (16.9萬) | 62.43 (18.9萬) | 55.37 (34.1萬) | 54.24 (35.9萬) | 55.63 (43.6萬) | 74.68 (7.25萬) | 每股賣出均價 (累計賣張) | 62.96 (424) | 62.99 (735) | 62.94 (1,797) | 62.64 (4,637) | 69.84 (1.17萬) | 76.06 (7.15萬) | 72.22 (9.1萬) | 66.53 (16.7萬) | 63.67 (18.6萬) | 55.93 (33.9萬) | 54.77 (35.7萬) | 56.01 (45.7萬) | 75.43 (7.38萬) | 買賣超張數 (佔發行量) | +236 (0.3%) | +52.9 (0.07%) | -116 (0.15%) | +165 (0.21%) | -2,450 (3.11%) | -1,842 (2.34%) | -4,014 (5.1%) | +1,277 (1.62%) | +3,418 (4.34%) | +1,711 (2.17%) | +1,844 (2.34%) | -2.06萬 (26.13%) | -1,364 (1.73%) | 買賣超金額 (佔成交額) | +1,491萬 (13.9%) | +338萬 (2.23%) | -708萬 (2.05%) | +1,090萬 (1.13%) | -1.86億 (6.03%) | -1.85億 (0.66%) | -3.05億 (0.94%) | -1.19億 (0.22%) | -1,671萬 (0.03%) | -9,335萬 (0.09%) | -9,105萬 (0.08%) | -13.2億 (0.87%) | -1.57億 (0.55%) |
目前股價 63.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 63.09 (583) | 63.07 (704) | 63.12 (1,540) | 62.75 (4,560) | 68.26 (8,813) | 75.63 (6.22萬) | 72.36 (7.66萬) | 65.14 (15.4萬) | 62.12 (17.3萬) | 54.99 (32萬) | 53.84 (33.7萬) | 53.64 (34.1萬) | 74.85 (6.48萬) | 每股賣出均價 (累計賣張) | 62.96 (424) | 62.99 (734) | 62.95 (1,788) | 62.66 (4,490) | 69.72 (1.1萬) | 75.94 (6.44萬) | 72.29 (8.1萬) | 66.36 (15.3萬) | 63.42 (17萬) | 55.58 (31.8萬) | 54.4 (33.6萬) | 53.92 (34.7萬) | 75.34 (6.65萬) | 買賣超張數 (佔發行量) | +159 (0.2%) | -30 (0.04%) | -248 (0.32%) | +70 (0.09%) | -2,172 (2.76%) | -2,238 (2.84%) | -4,330 (5.5%) | +644 (0.82%) | +2,986 (3.79%) | +1,200 (1.52%) | +1,330 (1.69%) | -5,189 (6.59%) | -1,637 (2.08%) | 買賣超金額 (佔成交額) | +1,008萬 (9.4%) | -183萬 (1.21%) | -1,534萬 (4.44%) | +483萬 (0.5%) | -1.64億 (5.33%) | -1.89億 (0.67%) | -3.08億 (0.95%) | -1.45億 (0.26%) | -3,535萬 (0.06%) | -1.2億 (0.11%) | -1.17億 (0.1%) | -3.77億 (0.25%) | -1.55億 (0.54%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 63.09 (583) | 63.07 (704) | 63.12 (1,540) | 62.75 (4,560) | 68.26 (8,813) | 75.63 (6.22萬) | 72.36 (7.66萬) | 65.14 (15.4萬) | 62.12 (17.3萬) | 54.99 (32萬) | 53.84 (33.7萬) | 54.59 (39.2萬) | 74.85 (6.48萬) | 每股賣出均價 (累計賣張) | 62.96 (424) | 62.99 (734) | 62.95 (1,788) | 62.66 (4,490) | 69.72 (1.1萬) | 75.94 (6.44萬) | 72.29 (8.1萬) | 66.36 (15.3萬) | 63.42 (17萬) | 55.58 (31.8萬) | 54.4 (33.6萬) | 54.39 (40.4萬) | 75.34 (6.65萬) | 買賣超張數 (佔發行量) | +159 (0.2%) | -30 (0.04%) | -248 (0.32%) | +70 (0.09%) | -2,172 (2.76%) | -2,238 (2.84%) | -4,330 (5.5%) | +644 (0.82%) | +2,986 (3.79%) | +1,200 (1.52%) | +1,330 (1.69%) | -1.2萬 (15.27%) | -1,637 (2.08%) | 買賣超金額 (佔成交額) | +1,008萬 (9.4%) | -183萬 (1.21%) | -1,534萬 (4.44%) | +483萬 (0.5%) | -1.64億 (5.33%) | -1.89億 (0.67%) | -3.08億 (0.95%) | -1.45億 (0.26%) | -3,535萬 (0.06%) | -1.2億 (0.11%) | -1.17億 (0.1%) | -5.73億 (0.38%) | -1.55億 (0.54%) | 目前股價 63.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.5 (1,259) | 65.81 (1,627) | 65.46 (1,862) | 65.46 (1,862) | 65.46 (1,862) | 65.46 (1,862) | 61.47 (1.18萬) | 68.5 (1,259) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.56 (1,024) | 72.79 (1,392) | 71.09 (1,627) | 71.09 (1,627) | 71.09 (1,627) | 71.09 (1,627) | 72.42 (1.96萬) | 78.56 (1,024) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +235 (0.3%) | +235 (0.3%) | +235 (0.3%) | +235 (0.3%) | +235 (0.3%) | +235 (0.3%) | -7,848 (9.97%) | +235 (0.3%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +580萬 (0.02%) | +574萬 (0.02%) | +622萬 (0.01%) | +622萬 (0.01%) | +622萬 (0.01%) | +622萬 (0.01%) | -6.97億 (0.46%) | +580萬 (0.02%) | 目前股價 63.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 61.81 (43) | 62.31 (101) | 67.33 (222) | 73.63 (2,282) | 72.49 (2,451) | 67.44 (4,237) | 65.43 (4,587) | 61.86 (5,818) | 59.5 (6,295) | 55.23 (8,919) | 73.29 (2,329) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 63.95 (1) | 61.07 (11) | 75.29 (262) | 77.99 (2,302) | 77.13 (2,401) | 70.08 (4,109) | 67.59 (4,460) | 62.77 (5,842) | 60.41 (6,316) | 55.91 (9,094) | 77.84 (2,317) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +42 (0.05%) | +90 (0.11%) | -40 (0.05%) | -20 (0.03%) | +50 (0.06%) | +128 (0.16%) | +127 (0.16%) | -24.4 (0.03%) | -21.4 (0.03%) | -175 (0.22%) | +12 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +259萬 (0.75%) | +562萬 (0.58%) | -478萬 (0.16%) | -1,152萬 (0.04%) | -752萬 (0.02%) | -222萬 (0%) | -133萬 (0%) | -683萬 (0.01%) | -700萬 (0.01%) | -1,592萬 (0.01%) | -968萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 62.73 (77) | 62.75 (84) | 62.92 (98) | 63.1 (141) | 69.4 (243) | 75.2 (3,933) | 69.69 (6,274) | 67.3 (8,937) | 66.03 (9,361) | 60.1 (1.39萬) | 60.1 (1.39萬) | 60.18 (1.8萬) | 74.67 (4,050) | 每股賣出均價 (累計賣張) | 62.66 (0.09) | 62.99 (1.09) | 62.4 (8.09) | 62.17 (136) | 69.64 (481) | 76.11 (3,753) | 69.25 (6,243) | 66.95 (8,667) | 65.05 (9,291) | 59.45 (1.36萬) | 59.45 (1.36萬) | 59.05 (1.77萬) | 74.76 (4,025) | 買賣超張數 (佔發行量) | +76.9 (0.1%) | +82.9 (0.11%) | +89.9 (0.11%) | +5.17 (0.01%) | -238 (0.3%) | +180 (0.23%) | +30.3 (0.04%) | +270 (0.34%) | +69.8 (0.09%) | +300 (0.38%) | +300 (0.38%) | +222 (0.28%) | +25 (0.03%) | 買賣超金額 (佔成交額) | +482萬 (4.5%) | +520萬 (3.44%) | +566萬 (1.64%) | +45.2萬 (0.05%) | -1,661萬 (0.54%) | +1,012萬 (0.04%) | +483萬 (0.01%) | +2,126萬 (0.04%) | +1,376萬 (0.02%) | +2,686萬 (0.02%) | +2,686萬 (0.02%) | +3,332萬 (0.02%) | +150萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 62.73 (77) | 62.75 (84) | 62.58 (141) | 62.77 (242) | 68.41 (465) | 74.62 (6,215) | 70.47 (8,725) | 67.35 (1.32萬) | 65.83 (1.39萬) | 60.62 (1.97萬) | 59.91 (2.02萬) | 66.17 (3.21萬) | 74.16 (6,379) | 每股賣出均價 (累計賣張) | 62.66 (0.09) | 62.99 (1.09) | 62.57 (9.09) | 62.09 (147) | 71.63 (743) | 76.82 (6,055) | 71.44 (8,644) | 67.95 (1.28萬) | 65.87 (1.38萬) | 60.45 (1.94萬) | 59.75 (1.99萬) | 66.13 (3.28萬) | 75.89 (6,342) | 買賣超張數 (佔發行量) | +76.9 (0.1%) | +82.9 (0.11%) | +132 (0.17%) | +95.2 (0.12%) | -278 (0.35%) | +160 (0.2%) | +80.3 (0.1%) | +398 (0.51%) | +196 (0.25%) | +276 (0.35%) | +279 (0.35%) | -697 (0.89%) | +37 (0.05%) | 買賣超金額 (佔成交額) | +482萬 (4.5%) | +520萬 (3.44%) | +826萬 (2.39%) | +607萬 (0.63%) | -2,139萬 (0.69%) | -140萬 (0%) | -268萬 (0.01%) | +1,904萬 (0.03%) | +1,242萬 (0.02%) | +2,002萬 (0.02%) | +1,985萬 (0.02%) | -4,468萬 (0.03%) | -818萬 (0.03%) | 目前股價 63.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 63.04 (660) | 63.04 (788) | 63.08 (1,681) | 62.75 (4,802) | 68.27 (9,278) | 75.41 (6.97萬) | 72.05 (8.7萬) | 65.32 (16.9萬) | 62.43 (18.9萬) | 55.37 (34.1萬) | 54.24 (35.9萬) | 55.63 (43.6萬) | 74.68 (7.25萬) | 每股賣出均價 (累計賣張) | 62.96 (424) | 62.99 (735) | 62.94 (1,797) | 62.64 (4,637) | 69.84 (1.17萬) | 76.06 (7.15萬) | 72.22 (9.1萬) | 66.53 (16.7萬) | 63.67 (18.6萬) | 55.93 (33.9萬) | 54.77 (35.7萬) | 56.01 (45.7萬) | 75.43 (7.38萬) | 買賣超張數 (佔發行量) | +236 (0.3%) | +52.9 (0.07%) | -116 (0.15%) | +165 (0.21%) | -2,450 (3.11%) | -1,842 (2.34%) | -4,014 (5.1%) | +1,277 (1.62%) | +3,418 (4.34%) | +1,711 (2.17%) | +1,844 (2.34%) | -2.06萬 (26.13%) | -1,364 (1.73%) | 買賣超金額 (佔成交額) | +1,491萬 (13.9%) | +338萬 (2.23%) | -708萬 (2.05%) | +1,090萬 (1.13%) | -1.86億 (6.03%) | -1.85億 (0.66%) | -3.05億 (0.94%) | -1.19億 (0.22%) | -1,671萬 (0.03%) | -9,335萬 (0.09%) | -9,105萬 (0.08%) | -13.2億 (0.87%) | -1.57億 (0.55%) |
目前股價 63.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 63.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 63.4 | -12.8 | -16.8 | 43.6 | 8.81 | 11 | -2.17 | 5.04 | 6.52 | 0 | 0 | 0 | 0.47 | 0.74 | -0.28 | 9.28 | 11.7 | -2.45 | 24M03 | 76.2 | +0.3 | +0.4 | 213 | 36.7 | 37.3 | -0.6 | 6.79 | 8.78 | 0.05 | 1.02 | -0.98 | 3.32 | 3.97 | -0.65 | 40 | 42.3 | -2.23 | 24M02 | 75.9 | +19.6 | +34.81 | 112 | 16.5 | 16.1 | +0.44 | 7.88 | 10.2 | 1.21 | 0 | +1.21 | 2.43 | 1.34 | +1.09 | 20.2 | 17.4 | +2.74 | 24M01 | 56.3 | -0.7 | -1.23 | 10.1 | 2.8 | 2.1 | +0.7 | 7.78 | 10.1 | 0 | 0 | 0 | 0.16 | 0.29 | -0.12 | 2.97 | 2.39 | +0.58 | 23M12 | 57 | -5.2 | -8.36 | 21.5 | 3.78 | 5.04 | -1.26 | 6.99 | 9.04 | 0 | 0.37 | -0.37 | 0.3 | 1.68 | -1.37 | 4.08 | 7.08 | -3 | 23M11 | 62.2 | +12.1 | +24.15 | 43.6 | 7.97 | 9.21 | -1.24 | 8.01 | 10.4 | 0.37 | 0 | +0.37 | 2.04 | 0.61 | +1.43 | 10.4 | 9.82 | +0.56 | 23M10 | 50.1 | -8.7 | -14.8 | 17.2 | 4.19 | 4.85 | -0.66 | 8.99 | 11.6 | 0 | 0 | 0 | 0.07 | 0.38 | -0.31 | 4.27 | 5.23 | -0.97 | 23M09 | 58.8 | -2.1 | -3.45 | 34.7 | 8.71 | 8.08 | +0.63 | 9.57 | 12.4 | 0 | 0 | 0 | 0.52 | 0.58 | -0.06 | 9.23 | 8.66 | +0.57 | 23M08 | 60.9 | -4.7 | -7.16 | 180 | 32.2 | 31.4 | +0.8 | 8.95 | 11.6 | 0.24 | 0.24 | 0 | 1.86 | 2.28 | -0.41 | 34.3 | 33.9 | +0.39 | 23M07 | 65.6 | +22.85 | +53.45 | 128 | 25.6 | 25.4 | +0.24 | 7.63 | 9.87 | 0 | 0 | 0 | 1.78 | 0.8 | +0.98 | 27.4 | 26.2 | +1.22 | 23M06 | 42.75 | +0.95 | +2.27 | 10.5 | 3.35 | 1.35 | +2 | 7.4 | 9.58 | 0 | 0 | 0 | 0.08 | 0.07 | +0.02 | 3.44 | 1.42 | +2.02 | 23M05 | 41.8 | +3.8 | +10 | 12 | 3.04 | 1.27 | +1.77 | 5.39 | 6.98 | 0 | 0 | 0 | 0.12 | 0.04 | +0.09 | 3.16 | 1.31 | +1.86 | 23M04 | 38 | +0.35 | +0.93 | 6.17 | 1.27 | 0.75 | +0.52 | 3.58 | 4.63 | 0 | 0 | 0 | 0.04 | 0.07 | -0.03 | 1.31 | 0.82 | +0.48 | 23M03 | 37.65 | +2.85 | +8.19 | 12.4 | 1.88 | 1.32 | +0.55 | 3.05 | 3.95 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 1.91 | 1.32 | +0.58 | 23M02 | 34.8 | +1.45 | +4.35 | 3.5 | 0.52 | 0.24 | +0.28 | 2.53 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | 0.24 | +0.28 | 23M01 | 33.35 | +1.4 | +4.38 | 1.38 | 0.34 | 0.24 | +0.09 | 2.41 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.25 | +0.09 | 22M12 | 31.95 | -1.4 | -4.2 | 6.64 | 0.82 | 1.31 | -0.49 | 2.33 | 3.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0.82 | 1.32 | -0.49 | 22M11 | 33.35 | +3.75 | +12.67 | 4.42 | 0.91 | 0.7 | +0.22 | 2.8 | 3.62 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.91 | 0.74 | +0.17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 29.6 | -0.9 | -2.95 | 3.95 | 0.88 | 1.35 | -0.47 | 2.67 | 3.46 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.88 | 1.36 | -0.47 | 22M09 | 30.5 | -8.2 | -21.19 | 7.05 | 0.81 | 2.42 | -1.61 | 3.33 | 4.31 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.82 | 2.47 | -1.66 | 22M08 | 38.7 | +0.75 | +1.98 | 11.1 | 3.02 | 1.68 | +1.34 | 4.68 | 6.06 | 0 | 0 | 0 | 0.08 | 0.34 | -0.26 | 3.1 | 2.01 | +1.08 | 22M07 | 37.95 | -4.4 | -10.39 | 15.4 | 3.39 | 2.89 | +0.5 | 3.35 | 4.34 | 0 | 0 | 0 | 0.25 | 0.2 | +0.05 | 3.64 | 3.08 | +0.56 | 22M06 | 42.35 | -2.4 | -5.36 | 16.6 | 2.86 | 2.63 | +0.24 | 3.17 | 4.1 | 0 | 0 | 0 | 0.03 | 0.09 | -0.06 | 2.9 | 2.72 | +0.18 | 22M05 | 44.75 | +3.2 | +7.7 | 10.1 | 2.97 | 1.79 | +1.18 | 2.9 | 3.76 | 0 | 0 | 0 | 0.32 | 0.16 | +0.16 | 3.29 | 1.95 | +1.34 | 22M04 | 41.55 | -4.5 | -9.77 | 30 | 5.57 | 5.82 | -0.25 | 1.67 | 2.39 | 0 | 0 | 0 | 0.35 | 0.35 | +0.01 | 5.92 | 6.16 | -0.24 | 22M03 | 46.05 | -5.05 | -9.88 | 41.1 | 7.15 | 10.1 | -2.91 | 1.73 | 2.48 | 0 | 0 | 0 | 0.1 | 0.4 | -0.3 | 7.25 | 10.5 | -3.21 | 22M02 | 51.1 | +9.3 | +22.25 | 98.9 | 17.3 | 14.3 | +3.07 | 4.65 | 6.67 | 0 | 0 | 0 | 1.41 | 1.18 | +0.23 | 18.7 | 15.4 | +3.3 | 22M01 | 41.8 | -6.6 | -13.64 | 32.1 | 6.03 | 6.01 | +0.02 | 1.91 | 2.74 | 0 | 0 | 0 | 0.7 | 0.92 | -0.22 | 6.73 | 6.93 | -0.2 | 21M12 | 48.4 | +5.3 | +12.3 | 131 | 19.6 | 18.3 | +1.22 | 1.89 | 2.71 | 0 | 0 | 0 | 1.4 | 1.16 | +0.25 | 21 | 19.5 | +1.47 | 21M11 | 43.1 | -5.7 | -11.68 | 83 | 15 | 15.7 | -0.66 | 0.97 | 1.39 | 0 | 0 | 0 | 0.61 | 0.64 | -0.04 | 15.6 | 16.3 | -0.7 | 21M10 | 48.8 | +4.45 | +10.03 | 137 | 28.2 | 27.4 | +0.77 | 1.71 | 2.45 | 0 | 0 | 0 | 0.56 | 0.41 | +0.16 | 28.7 | 27.8 | +0.93 | 21M09 | 44.35 | +1.75 | +4.11 | 376 | 36.7 | 38.3 | -1.62 | 0.83 | 1.18 | 0 | 0 | 0 | 0.51 | 0.56 | -0.05 | 37.2 | 38.9 | -1.67 | 21M08 | 42.6 | +14.4 | +51.06 | 83 | 8.08 | 8.84 | -0.75 | 1.7 | 2.43 | 0 | 0 | 0 | 0.07 | 0.03 | +0.04 | 8.16 | 8.87 | -0.71 | 21M07 | 28.2 | -3.3 | -10.48 | 4.39 | 0.66 | 0.68 | -0.02 | 2.28 | 3.27 | 0 | 0 | 0 | 0 | 0 | +0 | 0.66 | 0.68 | -0.02 | 21M06 | 31.5 | +2 | +6.78 | 3.77 | 0.45 | 0.51 | -0.06 | 2.34 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 | 0.51 | -0.06 | 21M05 | 29.5 | -3.85 | -11.54 | 8.8 | 1.61 | 2.21 | -0.6 | 2.42 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1.61 | 2.21 | -0.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 33.35 | +0.65 | +1.99 | 12.7 | 2.85 | 2.15 | +0.7 | 3.13 | 4.48 | 0 | 0 | 0 | 0 | 0 | +0 | 2.85 | 2.15 | +0.7 | 21M03 | 32.7 | +0.55 | +1.71 | 12.5 | 1.65 | 1.89 | -0.24 | 2.26 | 3.24 | 0 | 0 | 0 | 0.13 | 0 | +0.12 | 1.78 | 1.9 | -0.12 | 21M02 | 32.15 | +2.95 | +10.1 | 5.57 | 0.99 | 0.6 | +0.39 | 2.49 | 3.57 | 0 | 0 | 0 | 0.1 | 0.04 | +0.06 | 1.09 | 0.64 | +0.45 | 21M01 | 29.2 | -1.75 | -5.65 | 7.25 | 0.79 | 0.94 | -0.15 | 2.1 | 3.01 | 0 | 0 | 0 | 0.07 | 0.1 | -0.04 | 0.86 | 1.04 | -0.18 | 20M12 | 30.95 | -3.65 | -10.55 | 29.6 | 2.67 | 2.48 | +0.19 | 2.33 | 3.34 | 0 | 0 | 0 | 0.06 | 0.21 | -0.15 | 2.73 | 2.69 | +0.04 | 20M11 | 34.6 | +6.3 | +22.26 | 17.4 | 1.27 | 1.32 | -0.05 | 2 | 2.87 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.29 | 1.33 | -0.05 | 20M10 | 28.3 | -2.15 | -7.06 | 4.26 | 0.37 | 0.56 | -0.18 | 2.12 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0.56 | -0.18 | 20M09 | 30.45 | -6.1 | -16.69 | 13.9 | 2.24 | 1.38 | +0.86 | 2.25 | 3.23 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 2.25 | 1.4 | +0.85 | 20M08 | 36.55 | +3.15 | +9.43 | 35.8 | 2.18 | 3.28 | -1.1 | 1.6 | 2.29 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 2.19 | 3.29 | -1.1 | 20M07 | 33.4 | +6.35 | +23.48 | 12.5 | 1.15 | 0.78 | +0.37 | 2.47 | 3.54 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 1.17 | 0.8 | +0.37 | 20M06 | 27.05 | +3.5 | +14.86 | 10.7 | 0.34 | 0.24 | +0.1 | 2.01 | 2.88 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.35 | 0.24 | +0.11 | 20M05 | 23.55 | +3.1 | +15.16 | 2.84 | 0.03 | 0.18 | -0.16 | 1.91 | 2.73 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.04 | 0.19 | -0.15 | 20M04 | 20.45 | +2.75 | +15.54 | 1.43 | 0.04 | 0.09 | -0.06 | 2.06 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.09 | -0.06 | 20M03 | 17.7 | -6.4 | -26.56 | 4.21 | 0.16 | 0.17 | -0.01 | 2.12 | 3.03 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.16 | 0.18 | -0.02 | 20M02 | 24.1 | -0.7 | -2.82 | 1.79 | 0.02 | 0.06 | -0.05 | 2.13 | 3.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.02 | 0.07 | -0.05 | 20M01 | 24.8 | -2 | -7.46 | 4.05 | 0.04 | 0.05 | -0.01 | 2.18 | 3.12 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.05 | 0.06 | 0 | 19M12 | 26.8 | +1.05 | +4.08 | 2.37 | 0.06 | 0.14 | -0.08 | 2.19 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.14 | -0.08 | 19M11 | 25.75 | -0.3 | -1.15 | 1.24 | 0.01 | 0.12 | -0.11 | 2.29 | 3.28 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.12 | -0.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 26.05 | -0.55 | -2.07 | 1.62 | 0.03 | 0.15 | -0.12 | 2.39 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.15 | -0.12 | 19M09 | 26.6 | +1.4 | +5.56 | 1.95 | 0.11 | 0.09 | +0.02 | 2.52 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.1 | +0.02 | 19M08 | 25.2 | -1.8 | -6.67 | 1.95 | 0.06 | 0.12 | -0.06 | 2.5 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.12 | -0.06 | 19M07 | 27 | +0.9 | +3.45 | 2.37 | 0.07 | 0.16 | -0.08 | 2.59 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.16 | -0.08 | 19M06 | 26.1 | -0.4 | -1.51 | 1.08 | 0.03 | 0.1 | -0.07 | 2.63 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.1 | -0.07 | 19M05 | 26.5 | -3.3 | -11.07 | 4.12 | 0.18 | 0.15 | +0.02 | 2.7 | 3.87 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.18 | 0.16 | +0.02 | 19M04 | 29.8 | +2.15 | +7.78 | 8.23 | 0.05 | 0.17 | -0.12 | 2.67 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.17 | -0.12 | 19M03 | 27.65 | -0.35 | -1.25 | 2.5 | 0.07 | 0.2 | -0.13 | 2.78 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.2 | -0.13 | 19M02 | 28 | +1.05 | +3.9 | 2.4 | 0.13 | 0.03 | +0.09 | 2.91 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.03 | +0.09 | 19M01 | 26.95 | -0.2 | -0.74 | 1.58 | 0.04 | 0.02 | +0.02 | 2.82 | 4.04 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.04 | 0.02 | +0.02 | 18M12 | 27.15 | +0.9 | +3.43 | 3.15 | 0.19 | 0.27 | -0.09 | 2.8 | 4.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0.19 | 0.28 | -0.09 | 18M11 | 26.25 | +2.8 | +11.94 | 2.37 | 0.11 | 0.32 | -0.21 | 2.89 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.33 | -0.21 | 18M10 | 23.45 | -4.4 | -15.8 | 2.82 | 0.06 | 0.24 | -0.18 | 3.1 | 4.44 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.07 | 0.25 | -0.18 | 18M09 | 27.85 | -2.5 | -8.24 | 1.91 | 0.2 | 0.2 | +0.01 | 3.29 | 4.71 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.21 | 0.21 | +0.01 | 18M08 | 30.35 | -3.45 | -10.21 | 4.53 | 0.23 | 0.74 | -0.51 | 3.28 | 4.7 | 0 | 0 | 0 | 0.06 | 0.06 | +0.01 | 0.3 | 0.8 | -0.5 | 18M07 | 33.8 | -0.1 | -0.29 | 7.91 | 0.44 | 1.56 | -1.13 | 3.78 | 5.43 | 0 | 0 | 0 | 0.06 | 0.03 | +0.04 | 0.5 | 1.59 | -1.09 | 18M06 | 33.9 | -1.65 | -4.64 | 3.7 | 0.25 | 0.88 | -0.64 | 4.93 | 7.07 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 0.26 | 0.93 | -0.66 | 18M05 | 35.55 | -0.7 | -1.93 | 5.32 | 0.77 | 1.14 | -0.37 | 5.57 | 7.99 | 0 | 0 | 0 | 0.04 | 0 | +0.03 | 0.81 | 1.14 | -0.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 36.25 | -4.45 | -10.93 | 6.4 | 0.42 | 0.8 | -0.38 | 5.95 | 8.54 | 0 | 0.2 | -0.2 | 0.02 | 0.09 | -0.07 | 0.44 | 1.09 | -0.65 | 18M03 | 40.7 | -8.05 | -16.51 | 13.4 | 0.16 | 1.37 | -1.21 | 6.34 | 9.09 | 0 | 0.79 | -0.79 | 0.04 | 0.18 | -0.13 | 0.2 | 2.34 | -2.13 | 18M02 | 48.75 | -5.85 | -10.71 | 12.6 | 0.75 | 1.46 | -0.71 | 7.7 | 11 | 0.04 | 0 | +0.04 | 0.22 | 0.49 | -0.27 | 1.01 | 1.95 | -0.94 | 18M01 | 54.6 | +4.3 | +8.55 | 23.7 | 0.81 | 2.45 | -1.64 | 8.4 | 12 | 0.37 | 0.8 | -0.44 | 0.45 | 0.29 | +0.16 | 1.62 | 3.54 | -1.92 | 17M12 | 50.3 | +2.3 | +4.79 | 18.7 | 0.77 | 3.38 | -2.61 | 9.92 | 14.2 | 1.03 | 0 | +1.03 | 0.29 | 0.31 | -0.02 | 2.09 | 3.69 | -1.6 | 17M11 | 48 | -12.2 | -20.27 | 16.9 | 1.69 | 3.23 | -1.54 | 12.5 | 17.9 | 0.02 | 0.36 | -0.35 | 0.3 | 0.46 | -0.15 | 2.01 | 4.05 | -2.04 | 17M10 | 60.2 | +6.1 | +11.28 | 44.6 | 4.41 | 2.11 | +2.3 | 14.1 | 20.3 | 0.17 | 0.45 | -0.28 | 0.87 | 0.47 | +0.4 | 5.45 | 3.02 | +2.42 | 17M09 | 54.1 | -2.4 | -4.25 | 37.8 | 6.33 | 2.58 | +3.75 | 11.8 | 17 | 0.48 | 1.06 | -0.58 | 0.13 | 0.19 | -0.06 | 6.94 | 3.83 | +3.1 | 17M08 | 56.5 | +19.2 | +51.47 | 79.6 | 5.75 | 1.43 | +4.32 | 7.97 | 11.4 | 0.81 | 0.2 | +0.61 | 0.16 | 0.24 | -0.09 | 6.72 | 1.88 | +4.84 | 17M07 | 37.3 | -0.15 | -0.4 | 6.55 | 0.31 | 0.4 | -0.09 | 3.64 | 5.22 | 0 | 0.02 | -0.02 | 0.28 | 0.19 | +0.09 | 0.59 | 0.62 | -0.03 | 17M06 | 37.45 | -1.35 | -3.48 | 9.15 | 1.01 | 0.54 | +0.47 | 3.75 | 5.37 | 0 | 0.26 | -0.26 | 0.15 | 0.13 | +0.02 | 1.16 | 0.93 | +0.23 | 17M05 | 38.8 | -0.8 | -2.02 | 32.2 | 2 | 1.97 | +0.04 | 3.27 | 4.69 | 0.6 | 0.52 | +0.08 | 0.21 | 0.25 | -0.03 | 2.82 | 2.74 | +0.08 | 17M04 | 39.6 | +2.8 | +7.61 | 13.8 | 0.45 | 0.98 | -0.53 | 3.24 | 4.65 | 0.82 | 0 | +0.82 | 0.1 | 0.01 | +0.09 | 1.37 | 0.99 | +0.38 | 17M03 | 36.8 | +1.85 | +5.29 | 31.3 | 2.16 | 2.87 | -0.72 | 3.77 | 5.4 | 0.34 | 1.01 | -0.67 | 0.29 | 0.41 | -0.12 | 2.78 | 4.3 | -1.51 | 17M02 | 34.95 | -3.8 | -9.81 | 16.5 | 1.18 | 3.81 | -2.63 | 4.49 | 6.43 | 0 | 0.17 | -0.17 | 0.24 | 0.17 | +0.07 | 1.42 | 4.15 | -2.73 | 17M01 | 38.75 | +6.35 | +19.6 | 43.6 | 2.24 | 1.59 | +0.65 | 7.11 | 10.2 | 0.94 | 0.51 | +0.43 | 0.04 | 0.04 | 0 | 3.22 | 2.14 | +1.08 | 16M12 | 32.4 | +2.5 | +8.36 | 5.03 | 0.47 | 0.11 | +0.36 | 6.46 | 9.27 | 0.1 | 0 | +0.1 | 0.08 | 0 | +0.08 | 0.66 | 0.11 | +0.55 | 16M11 | 29.9 | -0.8 | -2.61 | 6.95 | 0.23 | 0.35 | -0.12 | 6.1 | 8.75 | 0.15 | 0 | +0.15 | 0.05 | 0.1 | -0.04 | 0.43 | 0.44 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 30.7 | +4.6 | +17.62 | 11.9 | 0.37 | 0.15 | +0.22 | 6.22 | 8.92 | 0.5 | 0 | +0.5 | 0.07 | 0.03 | +0.04 | 0.94 | 0.18 | +0.77 | 16M09 | 26.1 | -0.85 | -3.15 | 2.91 | 0.03 | 0.26 | -0.23 | 5.99 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.26 | -0.23 | 16M08 | 26.95 | -1.45 | -5.11 | 2.32 | 0.06 | 0.23 | -0.17 | 6.23 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.23 | -0.17 | 16M07 | 28.4 | -0.5 | -1.73 | 2.86 | 0.16 | 0.16 | 0 | 6.39 | 9.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.17 | 0 | 16M06 | 28.9 | +0.2 | +0.7 | 2.52 | 0.08 | 0.17 | -0.09 | 6.39 | 9.17 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.09 | 0.18 | -0.09 | 16M05 | 28.7 | -1.3 | -4.33 | 3.54 | 0.07 | 0.32 | -0.25 | 6.47 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.32 | -0.25 | 16M04 | 30 | -2.7 | -8.26 | 3.22 | 0.07 | 0.42 | -0.36 | 6.72 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.42 | -0.36 | 16M03 | 32.7 | -3.95 | -10.78 | 13.2 | 0.65 | 0.98 | -0.34 | 7.09 | 10.2 | 0 | 0.12 | -0.12 | 0 | 0 | 0 | 0.65 | 1.1 | -0.46 | 16M02 | 36.65 | +6.3 | +20.76 | 14 | 0.26 | 2.48 | -2.21 | 7.43 | 10.7 | 0.12 | 0 | +0.12 | 0 | 0 | 0 | 0.38 | 2.48 | -2.09 | 16M01 | 30.35 | -2.85 | -8.58 | 3.67 | 0.28 | 0.81 | -0.52 | 9.83 | 14.1 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.29 | 0.82 | -0.54 | 15M12 | 33.2 | -0.2 | -0.6 | 2.55 | 0.23 | 0.07 | +0.16 | 10.4 | 14.9 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.24 | 0.1 | +0.15 | 15M11 | 33.4 | -6.45 | -16.19 | 5.16 | 0.18 | 0.26 | -0.08 | 10.2 | 14.7 | 0 | 0 | 0 | 0.08 | 0.15 | -0.07 | 0.26 | 0.4 | -0.14 | 15M10 | 39.85 | +5.1 | +14.68 | 13.6 | 0.52 | 0.88 | -0.36 | 10.3 | 14.8 | 0 | 0 | 0 | 0.49 | 0.42 | +0.08 | 1.02 | 1.3 | -0.28 | 15M09 | 34.75 | +1.35 | +4.04 | 6.64 | 0.23 | 0.33 | -0.1 | 10.6 | 15.3 | 0 | 0 | 0 | 0.04 | 0.04 | +0.01 | 0.28 | 0.37 | -0.1 | 15M08 | 33.4 | -7.4 | -18.14 | 9.26 | 1.33 | 1.75 | -0.42 | 10.7 | 15.4 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 1.34 | 1.81 | -0.47 | 15M07 | 40.8 | -11.8 | -22.43 | 8.92 | 1.26 | 0.31 | +0.95 | 11 | 15.8 | 0 | 0.34 | -0.34 | 0.18 | 0.14 | +0.04 | 1.44 | 0.8 | +0.64 | 15M06 | 52.6 | -11 | -17.3 | 7.47 | 0.3 | 1.53 | -1.23 | 10 | 14.4 | 0 | 0.18 | -0.18 | 0.05 | 0.1 | -0.05 | 0.35 | 1.81 | -1.46 | 15M05 | 63.6 | -3.9 | -5.78 | 11.6 | 0.36 | 1.71 | -1.34 | 11.3 | 16.2 | 0.11 | 0.35 | -0.24 | 0.04 | 0.24 | -0.21 | 0.51 | 2.3 | -1.79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 67.5 | -9.6 | -12.45 | 13.8 | 0.18 | 1.31 | -1.12 | 12.6 | 18.3 | 0 | 0.31 | -0.31 | 0.22 | 0.49 | -0.27 | 0.4 | 2.1 | -1.7 | 15M03 | 77.1 | +2.7 | +3.63 | 14.6 | 0.16 | 1 | -0.84 | 13.7 | 19.9 | 0.19 | 0.3 | -0.12 | 0.38 | 0.29 | +0.09 | 0.73 | 1.59 | -0.86 | 15M02 | 74.4 | -0.4 | -0.53 | 4.75 | 0.37 | 0.49 | -0.12 | 14.5 | 21.1 | 0.02 | 0.07 | -0.06 | 0.05 | 0.09 | -0.04 | 0.44 | 0.65 | -0.21 | 15M01 | 74.8 | -4 | -5.08 | 14.4 | 0.33 | 5.03 | -4.7 | 14.7 | 21.3 | 0.48 | 0.92 | -0.44 | 0.3 | 0.19 | +0.11 | 1.11 | 6.14 | -5.02 | 14M12 | 78.8 | +1.2 | +1.55 | 15.1 | 1.63 | 2.51 | -0.87 | 19.4 | 28.1 | 0.15 | 0.89 | -0.75 | 0.62 | 0.47 | +0.15 | 2.4 | 3.87 | -1.47 | 14M11 | 77.6 | -3.9 | -4.79 | 5.3 | 0.83 | 1.75 | -0.92 | 20.2 | 29.4 | 0.08 | 0.86 | -0.77 | 0.06 | 0.06 | +0 | 0.97 | 2.66 | -1.69 | 14M10 | 81.5 | -14.5 | -15.1 | 7.57 | 1.64 | 0.4 | +1.24 | 21.1 | 30.8 | 0.49 | 2.22 | -1.73 | 0.1 | 0.65 | -0.56 | 2.22 | 3.27 | -1.04 | 14M09 | 96 | -8.5 | -8.13 | 7.83 | 1.16 | 0.97 | +0.19 | 19.9 | 28.9 | 0.1 | 0.59 | -0.5 | 0.47 | 0.84 | -0.37 | 1.72 | 2.4 | -0.68 | 14M08 | 104.5 | +2.5 | +2.45 | 6.05 | 1.58 | 1.01 | +0.56 | 19.7 | 28.7 | 0.48 | 0.1 | +0.37 | 0.73 | 0.64 | +0.08 | 2.78 | 1.76 | +1.02 | 14M07 | 102 | -3.5 | -3.32 | 15.8 | 4.43 | 1.6 | +2.82 | 19.1 | 27.8 | 0.16 | 0.52 | -0.37 | 2.09 | 1.9 | +0.19 | 6.67 | 4.02 | +2.65 | 14M06 | 105.5 | +2 | +1.93 | 11.7 | 1.6 | 0.57 | +1.03 | 16.5 | 24 | 0.21 | 1.13 | -0.92 | 1.05 | 1.03 | +0.02 | 2.86 | 2.74 | +0.12 | 14M05 | 103.5 | +1 | +0.98 | 15.1 | 1.33 | 2.06 | -0.73 | 15.4 | 22.4 | 0.98 | 2.72 | -1.74 | 0.77 | 0.88 | -0.11 | 3.08 | 5.66 | -2.58 | 14M04 | 102.5 | -6.5 | -5.96 | 16.8 | 2.54 | 0.91 | +1.63 | 16 | 23.7 | 0.37 | 1.76 | -1.38 | 1.75 | 1.9 | -0.16 | 4.66 | 4.57 | +0.09 | 14M03 | 109 | -1 | -0.91 | 29.4 | 2.73 | 1.56 | +1.17 | 14.4 | 21.3 | 1.02 | 0.25 | +0.77 | 2.17 | 2.41 | -0.24 | 5.92 | 4.22 | +1.7 | 14M02 | 110 | +19.9 | +22.09 | 31.9 | 2.18 | 0.73 | +1.45 | 13.2 | 19.6 | 2.92 | 0.36 | +2.56 | 2.56 | 2.15 | +0.41 | 7.66 | 3.24 | +4.42 | 14M01 | 90.1 | -1 | -1.1 | 20.2 | 0.74 | 0.84 | -0.1 | 11.8 | 17.4 | 2.66 | 0.64 | +2.02 | 1.28 | 1.74 | -0.46 | 4.68 | 3.22 | +1.46 | 13M12 | 91.1 | +0.8 | +0.89 | 21.8 | 1.51 | 1.04 | +0.47 | 11.9 | 17.6 | 0.97 | 2.02 | -1.05 | 1.4 | 1.23 | +0.17 | 3.88 | 4.29 | -0.41 | 13M11 | 90.3 | +6.7 | +8.01 | 24.8 | 5.95 | 0.42 | +5.53 | 11.4 | 16.9 | 0.39 | 2.32 | -1.93 | 1.83 | 1.55 | +0.28 | 8.18 | 4.29 | +3.89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 83.6 | +6.6 | +8.57 | 25.9 | 2.9 | 0.25 | +2.64 | 5.89 | 8.71 | 0.5 | 0.9 | -0.4 | 2.02 | 1.69 | +0.33 | 5.42 | 2.85 | +2.57 | 13M09 | 77 | -3.3 | -4.11 | 8.68 | 0.33 | 0.51 | -0.19 | 3.24 | 4.8 | 0.07 | 0.05 | +0.02 | 0.4 | 1.36 | -0.96 | 0.8 | 1.93 | -1.13 | 13M08 | 80.3 | +7.1 | +9.7 | 19.6 | 0.6 | 0.23 | +0.38 | 3.43 | 5.07 | 0.97 | 0.51 | +0.46 | 1.51 | 0.7 | +0.81 | 3.08 | 1.43 | +1.65 | 13M07 | 73.2 | +1.3 | +1.81 | 9.76 | 0.76 | 0.73 | +0.03 | 3.06 | 4.52 | 0 | 0.28 | -0.28 | 0.93 | 0.52 | +0.41 | 1.69 | 1.54 | +0.15 | 13M06 | 71.9 | -6.9 | -8.76 | 7.33 | 0.74 | 0.14 | +0.6 | 3.03 | 4.48 | 0.05 | 0.36 | -0.31 | 0.12 | 0.35 | -0.23 | 0.91 | 0.86 | +0.05 | 13M05 | 78.8 | +2.2 | +2.87 | 16.5 | 1.87 | 0.14 | +1.73 | 2.43 | 3.59 | 0.35 | 0.34 | +0.01 | 0.85 | 0.96 | -0.11 | 3.07 | 1.44 | +1.63 | 13M04 | 76.6 | +0.6 | +0.79 | 16.8 | 0.29 | 0.13 | +0.16 | 1.32 | 1.95 | 0.09 | 0.82 | -0.72 | 1 | 1.08 | -0.08 | 1.38 | 2.03 | -0.65 | 13M03 | 76 | +3.4 | +4.68 | 18.4 | 0.2 | 0.1 | +0.1 | 1.17 | 1.72 | 3.24 | 0.5 | +2.74 | 1.4 | 1.13 | +0.26 | 4.84 | 1.73 | +3.11 | 13M02 | 72.6 | +6.7 | +10.17 | 13.8 | 0.06 | 0.48 | -0.42 | 1.07 | 1.57 | 1.46 | 0 | +1.46 | 0.84 | 0.64 | +0.19 | 2.36 | 1.12 | +1.23 | 13M01 | 65.9 | +1 | +1.54 | 11.6 | 0.06 | 0.02 | +0.05 | 1.49 | 2.2 | 0.56 | 0.05 | +0.51 | 0.53 | 0.35 | +0.18 | 1.16 | 0.42 | +0.74 | 12M12 | 64.9 | +8.5 | +15.07 | 15 | 0.04 | 0.06 | -0.02 | 1.45 | 2.13 | 2.25 | 0.03 | +2.22 | 0.08 | 0.12 | -0.04 | 2.37 | 0.21 | +2.16 | 12M11 | 56.4 | -6.1 | -9.76 | 12.4 | 0.37 | 0.17 | +0.2 | 1.46 | 2.16 | 0.42 | 0.03 | +0.39 | 0 | 0 | 0 | 0.79 | 0.2 | +0.59 | 12M10 | 62.5 | +12.5 | +25 | 20.4 | 0.17 | 0.26 | -0.09 | 1.27 | 1.87 | 0.97 | 0 | +0.97 | 0 | 0 | 0 | 1.14 | 0.26 | +0.88 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|