≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3687 歐買尬 / 法人買賣(日)

3687 歐買尬

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.950.1+1.8+3.59%9.58%48.152.948.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63324.3萬92689股/筆51.2111.90.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2351,166萬1651.42張/筆49.65-4 (-7.39%)

連續漲跌: 連2跌→漲  ( +1.8元 / +3.59%)

財報評分: 最新70分 / 平均54分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 歐買尬董事會解除經理人競業禁止之限制 (公告訊息 08/13 14:03)

• 歐買尬國內第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/13 14:03)

• 歐買尬董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:03)

• 歐買尬董事會重大決議事項 (公告訊息 08/13 14:02)

• 歐買尬2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 14:02)

• 歐買尬調整現金股利配息率 (公告訊息 06/30 15:10)

3687 歐買尬 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2112+9 賣→2買1,8606.18%7,3938,053-6602.19%
金額(元)108萬61.4萬+46.1萬-- 5.46億 5.94億 -4,821萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數02-2 連2買→賣--318334-170.06%
金額(元)010.2萬-10.2萬-- 2,264萬 2,456萬 -191萬 -
總計張數2114+7 賣→2買--7,7108,388-6772.25%
金額(元)108萬71.7萬+35.8萬-- 5.69億 6.19億 -5,012萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
51.9元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		50.23
(56)		50.51
(60)		52.67
(106)		54.69
(152)		57.45
(245)		61.03
(718)		73.06
(4,886)		75.08
(9,052)		80.13
(2.12萬)		95.11
(5.27萬)		119.9
(14.7萬)		109.2
(20.8萬)		73.85
(7,393)
每股賣出均價
(累計賣張)		50.34
(27)		51.84
(43)		53.12
(66)		54.93
(100)		59.37
(266)		61.36
(631)		73.23
(4,690)		74.56
(9,240)		80.25
(2.2萬)		95.11
(5.26萬)		120
(14.7萬)		109.5
(20.8萬)		73.78
(8,053)
買賣超張數
(佔發行量)		+29
(0.1%)		+17
(0.06%)		+40
(0.13%)		+52
(0.17%)		-21
(0.07%)		+87
(0.29%)		+196
(0.65%)		-188
(0.63%)		-798
(2.65%)		+129
(0.43%)		-422
(1.4%)		+124
(0.41%)		-660
(2.19%)
買賣超金額
(佔成交額)		+145萬
(9.76%)		+80.1萬
(4.47%)		+208萬
(7.39%)		+282萬
(7.16%)		-172萬
(2.19%)		+510萬
(2.71%)		+1,347萬
(0.91%)		-936萬
(0.33%)		-6,676萬
(0.96%)		+1,219萬
(0.05%)		-6,287萬
(0.05%)		-6,311萬
(0.04%)		-4,821萬
(2.04%)
目前股價
51.9元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		127.2
(26)		127.2
(26)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		124.7
(26)		124.7
(26)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+6.39萬
(0%)		+6.39萬
(0%)		0
(0%)
目前股價
51.9元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		49.65
(2)		52.01
(4)		54.28
(9)		54.28
(9)		55.74
(12.4)		61.48
(63.1)		66.15
(158)		72.57
(371)		77.71
(665)		94.84
(1,608)		143.1
(6,002)		128.9
(8,362)		71.25
(318)
每股賣出均價
(累計賣張)		51.2
(2)		51.2
(2)		51.2
(2)		52.03
(2.21)		58.25
(7.9)		62.7
(52)		69.56
(173)		74.49
(407)		78.2
(851)		91.55
(1,741)		140.6
(5,880)		126.5
(8,238)		73.43
(334)
買賣超張數
(佔發行量)		0
(0%)		+2
(0.01%)		+7
(0.02%)		+6.79
(0.02%)		+4.46
(0.01%)		+11.1
(0.04%)		-15.3
(0.05%)		-35.5
(0.12%)		-186
(0.62%)		-133
(0.44%)		+121
(0.4%)		+124
(0.41%)		-16.6
(0.06%)
買賣超金額
(佔成交額)		-3,095
(0.02%)		+10.6萬
(0.59%)		+38.6萬
(1.37%)		+37.4萬
(0.95%)		+22.9萬
(0.29%)		+62萬
(0.33%)		-160萬
(0.11%)		-336萬
(0.12%)		-1,485萬
(0.21%)		-687萬
(0.03%)		+3,235萬
(0.03%)		+3,564萬
(0.02%)		-191萬
(0.08%)
目前股價
51.9元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		50.21
(58)		50.6
(64)		52.79
(115)		54.67
(161)		57.37
(257)		61.06
(781)		72.84
(5,043)		74.98
(9,423)		80.05
(2.19萬)		95.1
(5.43萬)		120.8
(15.3萬)		109.9
(21.6萬)		73.74
(7,710)
每股賣出均價
(累計賣張)		50.4
(29)		51.81
(45)		53.06
(68)		54.86
(102)		59.34
(274)		61.46
(683)		73.1
(4,863)		74.56
(9,647)		80.18
(2.29萬)		95
(5.43萬)		120.8
(15.3萬)		110.2
(21.6萬)		73.76
(8,388)
買賣超張數
(佔發行量)		+29
(0.1%)		+19
(0.06%)		+47
(0.16%)		+58.8
(0.2%)		-16.5
(0.05%)		+98.1
(0.33%)		+180
(0.6%)		-224
(0.74%)		-984
(3.27%)		-3.44
(0.01%)		-301
(1%)		+248
(0.82%)		-677
(2.25%)
買賣超金額
(佔成交額)		+145萬
(9.73%)		+90.7萬
(5.06%)		+246萬
(8.77%)		+319萬
(8.11%)		-149萬
(1.9%)		+572萬
(3.04%)		+1,187萬
(0.8%)		-1,271萬
(0.45%)		-8,161萬
(1.18%)		+532萬
(0.02%)		-3,046萬
(0.03%)		-2,740萬
(0.02%)		-5,012萬
(2.12%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0951.9+1.8+3.5963.32112+91,8606.1800002-22114+7
'26/11/0650.1-4-7.392353515+201,8516.1500020+23715+22
'26/11/0554.1-2-3.5755.3416-121,8266.0700020+2616-10
'26/11/0456.1+1+1.811202713+141,8376.10000002713+14
'26/11/0355.1-3.1-5.3364.21910+91,8226.0500050+52410+14
'26/11/0258.20016.34401,8136.02000000440
'26/10/3058.2-1.2-2.0251.4620-141,8136.02000000620-14
'26/10/2959.4-0.6-159.7203+171,8256.06000000203+17
'26/10/2860-0.1-0.1724.954+11,805600000054+1
'26/10/2760.1-0.9-1.4838.7113+81,8045.9900000.21-0.21113.21+7.79
'26/10/2261-2.1-3.3352.759-41,7965.9700000.32-0.3259.32-4.32
'26/10/2163.1+0.9+1.45215892-841,8005.9800001-1893-85
'26/10/2062.2+2.5+4.19157677+601,8836.26000000677+60
'26/10/1959.7-0.3-0.528.731+21,8236.0600020.27+1.7351.27+3.73
'26/10/1660004029-71,8216.0500001-1210-8
'26/10/1560-1-1.6461.7317-141,8286.0700013.07-2.07420.1-16.1
'26/10/14610021.714-31,8416.1200000014-3
'26/10/13610032.9223-211,8446.13000000223-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1261+0.3+0.4918.324-21,8656.20000.360.03+0.332.364.03-1.67
'26/10/0860.70025.224-21,8676.200000.01-0.0124.01-2.01
'26/10/0760.70041.3116+51,8696.2100000.23-0.23116.23+4.77
'26/10/0660.7-0.1-0.1613.112-11,8646.1900000012-1
'26/10/0560.8-0.3-0.4937.848-41,8656.20000.240.01+0.234.248.01-3.77
'26/10/0261.1-0.5-0.8131.54401,8696.21000000440
'26/10/0161.6+1.3+2.1651.6259+161,8696.210000.560.01+0.5525.69.01+16.6
'26/09/3060.30028.4106+41,8536.1600000.01-0.01106.01+3.99
'26/09/2960.30028.7127+51,8386.1100010.16+0.84137.16+5.84
'26/09/2460.3-0.3-0.548.372+51,8336.0900021+193+6
'26/09/2360.6-0.4-0.6644.8711-41,8286.0700011.26-0.26812.3-4.26
'26/09/2261-0.3-0.4953.2718-111,8326.0900010.58+0.42818.6-10.6
'26/09/2161.3+0.3+0.4953.5330+331,8436.1200000.33-0.33330.33+32.7
'26/09/18610054.53327+61,8106.0100040+43727+10
'26/09/1761-0.2-0.3314.713-21,8045.9900000.25-0.2513.25-2.25
'26/09/1661.2-0.2-0.3318.123-11,806600000023-1
'26/09/1561.4-0.2-0.322627-51,80660002.141.35+0.794.148.35-4.21
'26/09/1461.6-0.3-0.4843.729-71,8116.0200020.5+1.549.5-5.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1161.9-0.7-1.1235.4421.9-17.91,8146.0300000.25-0.25422.2-18.2
'26/09/1062.6+0.4+0.641403533+21,8316.0900077.01-0.014240+1.99
'26/09/0962.2-0.2-0.3221.620+21,8296.0800000.15-0.1520.15+1.85
'26/09/0862.4-0.2-0.3215.340+41,8276.0700011051+4
'26/09/0762.6-0.3-0.4833.293+61,8236.0600010+1103+7
'26/09/0462.9-0.3-0.4797.73413+211,8176.0400086.34+1.664219.3+22.7
'26/09/0363.2-0.5-0.7825.5710-31,7965.97000110811-3
'26/09/0263.7-0.1-0.1647.2113+81,7995.98000000113+8
'26/09/0163.8+0.4+0.6354.6259+161,7915.95000000259+16
'26/08/3163.4-0.2-0.3137911-21,7755.900000.08-0.08911.1-2.08
'26/08/2863.6+0.4+0.6337.5165+111,7775.9100022.1-0.1187.1+10.9
'26/08/2763.20025.9611-51,7665.870000.010+0.016.0111-4.99
'26/08/2663.2+1.2+1.9446.4158+71,7715.8900000.21-0.21158.21+6.79
'26/08/2562-0.2-0.3231.163+31,7645.8600010.7+0.373.7+3.3
'26/08/2462.2-0.8-1.2764.6161601,7615.850000.21-0.816.217-0.8
'26/08/2163-1.6-2.481032025-51,7575.8400062.7+3.32627.7-1.7
'26/08/2064.6-0.6-0.9233.5311.1-8.061,7605.85000440715.1-8.06
'26/08/1965.2+0.7+1.0937.8101001,7685.8700006.05-6.051016-6.05
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1864.5-0.6-0.9236.772+51,7685.8700000072+5
'26/08/1765.1-0.7-1.0639.51612+41,7625.8500043.07+0.932015.1+4.93
'26/08/1465.8+0.1+0.1535.6313-101,7575.8400011.51-0.51414.5-10.5
'26/08/1365.7-0.4-0.6151.4125+71,7645.860000.160.21-0.0612.25.21+6.94
'26/08/1266.1+0.4+0.61643411+231,7575.840000.441-0.5634.412+22.4
'26/08/1165.7-0.4-0.6121.663+31,7345.7600000063+3
'26/08/1066.1+0.4+0.61109473+441,7315.7500098.71+0.295611.7+44.3
'26/08/0765.7-0.6-0.938.7814-61,6875.6100000.21-0.21814.2-6.21
'26/08/0666.3+0.2+0.377.51518-31,6905.6200085.11+2.892323.1-0.11
'26/08/0566.1+0.3+0.4630.775+21,6915.6200000075+2
'26/08/0465.8+1.1+1.740.1721-141,6715.55000000721-14
'26/08/0364.7-0.6-0.9253.71624-81,6855.600010.1+0.91724.1-7.1
'26/07/3165.3+1.5+2.3568.91730-131,6905.620000001730-13
'26/07/3063.8-0.8-1.2469.42819+91,7035.660005.020.71+4.313319.7+13.3
'26/07/2964.6-3.2-4.721486443+211,6815.59000135.89+7.117748.9+28.1
'26/07/2867.8-1.5-2.1698.62538-131,6545.500012-12640-14
'26/07/2769.3-2.3-3.21110966-571,6645.5300054.23+0.771470.2-56.2
'26/07/2471.6-0.8-1.1972026-61,6975.640000002026-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2372.4-1.6-2.161301078-681,6945.630000001078-68
'26/07/2274-2.1-2.763318047+331,7435.7900000.18-0.188047.2+32.8
'26/07/2176.1+4.8+6.7338917964+1151,7065.670000.184-3.8218068+112
'26/07/2071.3+1.3+1.8610033.142-8.91,5865.2700066039.148-8.9
'26/07/1770-3-4.111804658-121,5955.300033.02-0.024961-12
'26/07/1673-1.5-2.012114746+11,6075.340000004746+1
'26/07/1576.5+1+1.321742735-81,6065.3400010.4+0.62835.4-7.4
'26/07/1475.5-1.3-1.6925829113-841,6145.3600000.03-0.0329113-84
'26/07/1376.8-0.7-0.91942074-541,6985.640000002074-54
'26/07/0977.5-0.2-0.262096231+311,7495.810000.150+0.1562.231+31.2
'26/07/0877.7+1.4+1.8324710939+701,7185.710000.211-0.7910940+69.2
'26/07/0776.3-0.4-0.5236911360+53.11,6485.48000106+4.0112366+57.1
'26/07/0676.7-0.9-1.1666.27.1333-25.91,5955.30000007.1333-25.9
'26/07/0377.6+0.3+0.39107836-281,6195.38000000836-28
'26/07/0277.3-1-1.282363666-301,6445.460000003666-30
'26/07/0178.3+3.5+4.6861721980+1391,6745.560007.5723-15.4227103+124
'26/06/3074.8+0.7+0.942046947+221,5335.090000.21-0.869.248+21.2
'26/06/2974.1+0.4+0.5460.82427-31,5105.020000002427-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2673.7-2.3-3.031626333+301,5105.0200014-36437+27
'26/06/2576-1.2-1.551172817+111,4804.920000002817+11
'26/06/2477.2+0.2+0.2612540.315+25.31,4694.8800000040.315+25.3
'26/06/2377-1-1.281713847-8.961,4444.80000003847-8.96
'26/06/2278-0.4-0.5137410996+131,4524.8300004-4109100+9
'26/06/1878.4+0.4+0.5121153.239+14.21,4314.7600005-553.244+9.17
'26/06/1778+1.2+1.562406172.1-11.11,4174.7100001-16173.1-12.1
'26/06/1676.8-0.6-0.7829898122-241,4284.7500000098122-24
'26/06/1577.4-1.9-2.431218.1114-961,4514.8200001-118.1115-97
'26/06/1279.3+1.5+1.93858279149+1301,5465.14000000279149+130
'26/06/1177.8-3-3.7138897.196.1+1.011,4154.700000.03-0.0397.196.1+0.98
'26/06/1080.8+0.2+0.25939230237-71,4134.700051+4235238-3
'26/06/0980.6+4.7+6.191,309257359-1021,4184.710000.030+0.03257359-102
'26/06/0875.9-0.9-1.17509128130-2.081,5195.05000000128130-2.08
'26/06/0576.8+5.5+7.7173224697.3+1491,5205.050000.030+0.0324697.3+149
'26/06/0471.3-1.8-2.4612419.525-5.531,3714.5500000019.525-5.53
'26/06/0373.1-1.5-2.01140939-301,3744.57000000939-30
'26/06/0274.6-1.8-2.363015585-301,4014.660000.010+0.015585-30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0176.4+2.5+3.3894496288-1921,4284.7500000+096288-192
'26/05/2973.9+2.4+3.3673419397+961,6165.370000.492-1.5119399+94.5
'26/05/2871.5+4+5.9356218740+1471,5195.050000.519-8.4918849+139
'26/05/2767.5+0.3+0.4598.61534-191,3724.560000001534-19
'26/05/2667.2-1.1-1.611021615+11,3914.620000001615+1
'26/05/2568.3-1.4-2.011421725-81,3904.620000001725-8
'26/05/2269.7-0.8-1.131782751-241,3984.6500001-12752-25
'26/05/2170.5+0.7+148534155-1211,4224.73000013.5-13.534169-135
'26/05/2069.8+1.2+1.75622119134-151,5445.130000.036-5.97119140-21
'26/05/1968.6+5.5+8.7252715054+961,5525.160000.972-1.0315156+94.9
'26/05/1863.1+0.6+0.9610040.121+19.11,4564.8400070+747.121+26.1
'26/05/1562.5-0.5-0.7990.811.431-19.61,4364.770001.280+1.2812.731-18.3
'26/05/1463-0.7-1.11042120+11,4564.8400020+22320+3
'26/05/1363.7-0.9-1.3970.1161601,4554.8400020+21816+2
'26/05/1264.6-0.3-0.4682.61422-81,4554.8400040+41822-4
'26/05/1164.9-0.7-1.0776195.02+141,4634.86000000195.02+14
'26/05/0865.6-0.6-0.9176.82025-51,4494.820000002025-5
'26/05/0766.2+0.2+0.389.13510+251,4544.830000.070+0.0735.110+25.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0666-0.8-1.2128323202,0116.6800000032320
'26/05/0566.8+1+1.5284.63812+262,0076.670000003812+26
'26/05/0465.8+0.6+0.9250.4810-21,9816.59000000810-2
'26/04/3065.2-0.6-0.9166.8612-61,9836.59000000612-6
'26/04/2965.8+0.2+0.348.2178+91,9896.61000000178+9
'26/04/2865.6+0.2+0.3143.695+41,9806.5800000095+4
'26/04/2765.4-1.4-2.11801933-141,9766.5700020+22133-12
'26/04/2466.8-1.1-1.6296.52716+111,9906.620000002716+11
'26/04/2367.9-1.5-2.161221857-391,9776.570000001857-39
'26/04/2269.4+0.5+0.7384.23012+181,9996.650000.281-0.7230.313+17.3
'26/04/2168.9-0.1-0.1490.4264+221,9296.41000000264+22
'26/04/2069-0.1-0.14104246+181,9076.34000000246+18
'26/04/1769.1-0.4-0.5866.3149+51,8896.280000.040+0.04149+5.04
'26/04/1669.5+0.5+0.7243.3189+91,8846.26000000189+9
'26/04/156900721511+41,8236.060000.290+0.2915.311+4.29
'26/04/1469+1.1+1.6252.9918-91,8196.050000.651-0.359.6519-9.35
'26/04/1367.9-0.2-0.2939.874+31,8216.0500000074+3
'26/04/1068.1-0.6-0.8783.91016-61,8176.040000.240+0.2410.216-5.76
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0968.7-1.5-2.1452.1417-131,8226.06000000417-13
'26/04/0870.2-0.4-0.5784.2918-91,8236.06000000918-9
'26/04/0770.6+0.2+0.282803087-571,8306.080000.011-0.993088-58
'26/04/0270.4+3.9+5.862729740+571,8876.270002.320+2.3299.340+59.3
'26/04/0166.5+0.4+0.6152.157-21,8296.080000.060+0.065.067-1.94
'26/03/3166.1-0.6-0.998.21027-171,8316.0900040+41427-13
'26/03/3066.7-1.2-1.7764.7528-231,8426.120003.240+3.248.2428-19.8
'26/03/2767.9-0.2-0.2947.8423-191,8586.18000000423-19
'26/03/2668.1-1.1-1.591151047-371,8726.2200005-51052-42
'26/03/2569.2-0.5-0.72170867-591,9036.33000000867-59
'26/03/2469.7-3.5-4.7870779244-1651,9526.4900001.9-1.979246-167
'26/03/2373.2+0.8+1.143283148-652,0856.930000.097-6.9183.1155-71.9
'26/03/2072.4+5+7.4250511686+302,1207.050000.932-1.0711788+28.9
'26/03/1967.4-1.4-2.03104629-232,0756.900001-1630-24
'26/03/1868.8+0.9+1.3385.9743-362,0966.97000000743-36
'26/03/1767.9+0.6+0.8943.4111102,1267.0700000011110
'26/03/1667.3-0.4-0.59641720-32,1267.070000001720-3
'26/03/1367.7-0.5-0.7354.5107+32,1287.07000000107+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1268.2-1.8-2.5772.5931-222,1257.06000000931-22
'26/03/1170+1.9+2.7969347+272,1407.1100001-1348+26
'26/03/1068.1+1+1.4958.61919+02,1137.0200010.11+0.892019.1+0.9
'26/03/0967.1-4-5.631031939-202,1036.9900031.71+1.292240.7-18.7
'26/03/0671.1+1.5+2.1681.3328+242,1107.010000.090+0.0932.18+24.1
'26/03/0569.6+1.6+2.3582.53114+172,0856.930000003114+17
'26/03/0468-3.2-4.492203264-322,0656.86000182.49+15.55066.5-16.5
'26/03/0371.2-1.7-2.33119547-422,0906.9500031.97+1.03849-41
'26/03/0272.9-1.2-1.621351450-362,1227.0500011.47-0.471551.5-36.5
'26/02/2674.1-1.9-2.532427171-1442,1577.170001.010.72+0.2928172-144
'26/02/2576+3.8+5.2636613198+332,2917.620003.557.23-3.69135105+29.3
'26/02/2472.2+0.1+0.14822334-112,2557.500000.47-0.472334.5-11.5
'26/02/2372.1+0.6+0.8465.61619-32,2667.5300010.55+0.451719.5-2.55
'26/02/1171.5+0.2+0.281113423+112,2697.5400030.18+2.823723.2+13.8
'26/02/1071.3-1.3-1.791764718+292,2587.5100020.3+1.74918.3+30.7
'26/02/0972.6-0.1-0.1463.71224-122,2297.4100000.02-0.021224-12
'26/02/0672.7-2-2.681331962-432,2407.45000121.48+10.53163.5-32.5
'26/02/0574.7+0.2+0.271302865-372,2807.5800000.39-0.392865.4-37.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0474.5+0.2+0.2797.31360-472,3127.6900021.38+0.621561.4-46.4
'26/02/0374.3-0.2-0.27117975-662,3597.8400070.07+6.931675.1-59.1
'26/02/0274.5-3.7-4.7329949127-782,4248.060001931.5-12.568159-90.5
'26/01/3078.2-2.5-3.125728108-802,5028.320001229.7-17.740138-97.7
'26/01/2980.7-1.6-1.941941780-632,5828.58000322-1920102-82
'26/01/2882.3+0.3+0.371032521+42,6458.7900000.12-0.122521.1+3.88
'26/01/2782-1-1.2120559-542,6418.7800040.12+3.88959.1-50.1
'26/01/2683-0.9-1.071932954-252,6958.960000.010+0.012954-25
'26/01/2383.9+1.3+1.5727113031+992,7209.040000.164-3.8413035+95.2
'26/01/2282.6-1.7-2.021552573-482,6218.7100014-32677-51
'26/01/2184.3+3.2+3.9533512732+952,6698.870001.447-5.5612839+89.4
'26/01/2081.1-0.5-0.6176.51017-72,5748.560000001017-7
'26/01/1981.6-1-1.211863078-482,5818.5800070+73778-41
'26/01/1682.6-0.1-0.121253148-172,6298.7400080+83948-9
'26/01/1582.7-1.1-1.311534058-182,6468.80000004058-18
'26/01/1483.8-0.3-0.361726010+502,6648.8600013.12-2.126113.1+47.9
'26/01/1384.1+0.6+0.7233210937+722,6148.6900016.510+6.5312647+78.5
'26/01/1283.5+1+1.211977913+662,5428.45000131+129214+78
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0982.5+1.1+1.352079241+512,4738.2200001-19242+50
'26/01/0881.4-0.7-0.851282533-82,4228.0500001.24-1.242534.2-9.24
'26/01/0782.1+0.8+0.9882.6925-162,4308.0800010+11025-15
'26/01/0681.3-0.3-0.37120651-452,4468.13000000651-45
'26/01/0581.6-2.6-3.0924416125-1092,4858.2600013-217128-111
'26/01/0284.2+1.2+1.454239951+482,5908.610000.022-1.989953+46
'25/12/3183+3+3.753428245+372,5428.450003.082.01+1.0885.147+38.1
'25/12/3080-1.3-1.699132-312,5058.33000000132-31
'25/12/2981.3-1-1.2274.91816+22,5348.4200000.01-0.011816+1.99
'25/12/2682.3+0.8+0.981033820+182,5328.4200075+24525+20
'25/12/2481.5-0.4-0.4996.31627-112,5148.3600001-11628-12
'25/12/2381.9-0.9-1.09137436+372,5258.4000000436+37
'25/12/2282.8-1.1-1.311182921+82,4888.270000002921+8
'25/12/1983.9+1.1+1.3330410211+912,4808.2500000010211+91
'25/12/1882.8+0.9+1.13208749+382,3897.940000008749+38
'25/12/1781.9+2.1+2.632326641+252,3477.80000006641+25
'25/12/1679.8-0.2-0.251454723+242,3227.7200003-34726+21
'25/12/1580+0.9+1.1453.6217+142,2987.6400000.01-0.01217.01+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1279.1-0.1-0.1340.406-62,2847.5900000006-6
'25/12/1179.2+0.2+0.2570.51119-82,2907.6100040+41519-4
'25/12/1079-1-1.2576.4440-362,2967.6300000.42-0.42440.4-36.4
'25/12/0980-0.8-0.9994427-232,3327.75000000427-23
'25/12/0880.8+2.4+3.0626613515+1202,3557.830000.074-3.9313519+116
'25/12/0578.4-0.6-0.7661.4530-252,2357.43000000530-25
'25/12/0479-1-1.2585.51231-192,2597.5100002.01-2.011233-21
'25/12/03800091.3258+172,2787.5700003-32511+14
'25/12/0280+1.5+1.911658811+772,2617.5200005-58816+72
'25/12/0178.5-0.1-0.1359.61618-22,1827.250000001618-2
'25/11/2878.6+0.5+0.641699610+862,1847.2600012.54-1.549712.5+84.5
'25/11/2778.1-0.2-0.2692.22419+52,0986.9700000.54-0.542419.5+4.46
'25/11/2678.3-0.2-0.2588.13122+92,0936.960000.120+0.1231.122+9.12
'25/11/2578.5+0.9+1.1675.9405+352,0836.9200010+1415+36
'25/11/2477.6+1.6+2.111014726+212,0486.8100010.3+0.74826.3+21.7
'25/11/2176-2.9-3.682062088-682,0226.7200033.14-0.142391.1-68.1
'25/11/2078.9+0.7+0.91265737+202,0786.910000005737+20
'25/11/1978.2+0.4+0.51433113130-172,0546.8300021.83+0.17115132-16.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1877.8-3.7-4.541642176-552,0566.8300000.05-0.052176-55
'25/11/1781.5+2.8+3.563138679+72,0986.97000249+1511088+22
'25/11/1478.7+0.6+0.7735112263+592,0746.8900000.52-0.5212263.5+58.5
'25/11/1378.1-1.5-1.881522641-152,0126.6900021.58+0.422842.6-14.6
'25/11/1279.6+2.3+2.98116737+662,0246.73000000737+66
'25/11/1177.3+0.3+0.3985.64220+221,9586.51000126.1-25.14346.1-3.13