≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3376 新日興 / 法人買賣(日)

3376 新日興

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
157.5172.5-15-8.7%8.7%171171156
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,26111.61億8,406864股/筆1601.86107.9-1.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3504.18億5,943395張/筆177.7-10 (-5.48%)

連續漲跌: 連2跌  ( -25元 / -13.7%)

財報評分: 最新47分 / 平均55分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 新日興受邀參加中信證券舉辦之「2026第三季前瞻論壇」 (公告訊息 09/03 15:39)

• 代重要子公司定盈投資股份有限公司公告董事會決議現金增資基準日 (公告訊息 08/21 17:19)

• 代重要子公司定盈投資股份有限公司公告董事會決議現金增資發行普通股案 (公告訊息 08/21 17:19)

• 代重要子公司定盈投資股份有限公司公告董事會推舉董事長事宜 (公告訊息 08/21 17:18)

• 代重要子公司定盈投資股份有限公司公告董事、監察人任期屆滿重新指派事宜 (公告訊息 08/21 17:18)

• 新日興董事會決議解除經理人競業禁止之限制 (公告訊息 08/04 17:54)

• 新日興董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:53)

• 新日興2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 17:36)

• 新日興調整配息率 (公告訊息 07/21 17:02)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 新日興決議除息基準日相關事宜 (公告訊息 07/03 15:14)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

3376 新日興 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,7732,974-1,201 連2買→2賣20,61110.52%355,519389,475-33,95617.35%
金額(元)2.84億4.76億-1.92億-- 742億 805億 -62.8億 -
投信張數000 連3買→無--8,5066,894+1,6120.82%
金額(元)000-- 18.2億 13.9億 +4.31億 -
自營商張數257516-259 連2買→2賣--39,95341,696-1,7430.89%
金額(元)4,110萬8,255萬-4,145萬-- 82.6億 85.8億 -3.24億 -
總計張數2,0303,490-1,460 連2買→2賣--403,979438,066-34,08717.41%
金額(元)3.25億5.58億-2.34億-- 843億 904億 -61.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
157.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		162.4
(2,056)		171.9
(3,984)		174
(7,310)		174.9
(1.11萬)		174.3
(1.4萬)		190
(8.12萬)		204
(20.2萬)		207.2
(41.2萬)		215
(97.1萬)		205
(153萬)		200
(160萬)		183
(199萬)		208.7
(35.6萬)
每股賣出均價
(累計賣張)		163.9
(3,821)		166.7
(4,519)		170.4
(7,588)		171.9
(1.07萬)		172.1
(1.6萬)		188
(9.2萬)		201.4
(22.5萬)		205.5
(44.8萬)		213.9
(99.9萬)		204.7
(156萬)		199.9
(162萬)		183.2
(202萬)		206.6
(38.9萬)
買賣超張數
(佔發行量)		-1,765
(0.9%)		-535
(0.27%)		-278
(0.14%)		+369
(0.19%)		-2,016
(1.03%)		-1.08萬
(5.52%)		-2.26萬
(11.6%)		-3.59萬
(18.3%)		-2.8萬
(14.3%)		-2.99萬
(15.2%)		-2.81萬
(14.3%)		-3.01萬
(15.4%)		-3.4萬
(17.3%)
買賣超金額
(佔成交額)		-2.92億
(18.5%)		-6,855萬
(3%)		-2,135萬
(0.6%)		+9,636萬
(1.73%)		-3.17億
(3.87%)		-18.7億
(4.1%)		-40.3億
(3.17%)		-66.8億
(2.53%)		-49.3億
(0.71%)		-56.4億
(0.53%)		-54.7億
(0.5%)		-59.4億
(0.45%)		-62.8億
(2.7%)
目前股價
157.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		177.7
(20)		180.5
(55)		180.1
(65)		177.4
(170)		177.4
(170)		183.7
(404)		214.8
(2,208)		213.8
(8,884)		227.1
(4.88萬)		205.9
(10.7萬)		202.5
(11萬)		167.9
(18.5萬)		214.4
(8,506)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		178.2
(0.06)		178.2
(0.06)		172.3
(117)		173.9
(142)		201.1
(5,244)		200.3
(1.37萬)		210.1
(6.19萬)		201.8
(10.8萬)		199.5
(11.1萬)		161.6
(20萬)		202
(6,894)
買賣超張數
(佔發行量)		+20
(0.01%)		+55
(0.03%)		+64.9
(0.03%)		+170
(0.09%)		+52.9
(0.03%)		+263
(0.13%)		-3,035
(1.55%)		-4,801
(2.45%)		-1.31萬
(6.69%)		-1,079
(0.55%)		-136
(0.07%)		-1.48萬
(7.58%)		+1,612
(0.82%)
買賣超金額
(佔成交額)		+355萬
(0.23%)		+993萬
(0.43%)		+1,170萬
(0.33%)		+3,014萬
(0.54%)		+998萬
(0.12%)		+4,966萬
(0.11%)		-5.8億
(0.46%)		-8.42億
(0.32%)		-19.3億
(0.28%)		+2.21億
(0.02%)		+3.09億
(0.03%)		-12.4億
(0.09%)		+4.31億
(0.19%)
目前股價
157.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		164.3
(340)		173.4
(695)		175.3
(1,259)		176
(1,976)		175.1
(2,474)		188.6
(9,769)		201.6
(2.34萬)		206
(4.67萬)		217.3
(11.1萬)		208.2
(18.9萬)		203.8
(19.6萬)		172.4
(29.8萬)		206.6
(4萬)
每股賣出均價
(累計賣張)		166.5
(817)		170.7
(1,123)		172
(1,456)		173
(1,937)		172.6
(2,562)		188
(1.03萬)		200.1
(2.29萬)		204.7
(4.8萬)		215.5
(11.1萬)		208.1
(18.9萬)		203.4
(19.6萬)		171.6
(29.9萬)		205.8
(4.17萬)
買賣超張數
(佔發行量)		-477
(0.24%)		-428
(0.22%)		-198
(0.1%)		+39.3
(0.02%)		-87.5
(0.04%)		-515
(0.26%)		+485
(0.25%)		-1,238
(0.63%)		-483
(0.25%)		+36.7
(0.02%)		-441
(0.23%)		-1,621
(0.83%)		-1,743
(0.89%)
買賣超金額
(佔成交額)		-8,021萬
(5.08%)		-7,131萬
(3.12%)		-2,988萬
(0.85%)		+1,275萬
(0.23%)		-901萬
(0.11%)		-9,081萬
(0.2%)		+1.31億
(0.1%)		-1.96億
(0.07%)		+9,300萬
(0.01%)		+2,660萬
(0%)		-1,536萬
(0%)		-3,474萬
(0%)		-3.24億
(0.14%)
目前股價
157.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		162.8
(2,416)		172.2
(4,734)		174.2
(8,634)		175.1
(1.32萬)		174.4
(1.66萬)		189.8
(9.13萬)		203.9
(22.8萬)		207.2
(46.7萬)		215.8
(113萬)		205.4
(182萬)		200.5
(190萬)		180.6
(247萬)		208.6
(40.4萬)
每股賣出均價
(累計賣張)		164.4
(4,638)		167.5
(5,642)		170.7
(9,045)		172.1
(1.26萬)		172.2
(1.87萬)		188
(10.2萬)		201.3
(25.3萬)		205.3
(50.9萬)		213.9
(117萬)		204.9
(185萬)		200.2
(193萬)		180.1
(252萬)		206.5
(43.8萬)
買賣超張數
(佔發行量)		-2,222
(1.13%)		-909
(0.46%)		-411
(0.21%)		+578
(0.3%)		-2,050
(1.05%)		-1.11萬
(5.65%)		-2.52萬
(12.9%)		-4.2萬
(21.4%)		-4.16萬
(21.3%)		-3.09萬
(15.8%)		-2.86萬
(14.6%)		-4.66萬
(23.8%)		-3.41萬
(17.4%)
買賣超金額
(佔成交額)		-3.69億
(23.4%)		-1.3億
(5.68%)		-3,953萬
(1.12%)		+1.39億
(2.5%)		-3.16億
(3.86%)		-19.1億
(4.19%)		-44.8億
(3.53%)		-77.2億
(2.92%)		-67.6億
(0.98%)		-53.9億
(0.5%)		-51.7億
(0.47%)		-72.2億
(0.55%)		-61.8億
(2.65%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27157.5-15-8.77,2611,7732,974-1,201000257516-2592,0303,490-1,460
'26/10/22172.5-10-5.482,350283847-56420,61110.5200+2082.8301-2183861,148-762
'26/10/21182.5+4+2.243,8851,928698+1,22921,25310.8350+35355306+48.92,3181,005+1,313
'26/10/20178.5+5.5+3.183,4031,606950+65619,93610.2100.06+9.94478142+3362,0941,092+1,002
'26/10/19173-3-1.73,6391,7202,119-39919,2679.8400086.1191-1051,8062,310-504
'26/10/16176-0.5-0.281,722421456-35.219,4229.92450+453479.4-45.4500535-35.6
'26/10/15176.5-2.5-1.42,146673513+16019,67110250+2586.6132-45.6785645+140
'26/10/14179+9.5+5.64,3141,658867+79219,4969.95100+10401118+2832,069984+1,085
'26/10/13169.5-3.5-2.021,709465588-12318,6299.51250+257.74107-99.1497694-197
'26/10/12173+3.5+2.061,687529676-14718,9049.6500018944.6+144718721-3.12
'26/10/08169.5+0.5+0.31,972495820-32519,1469.7800099.541+58.5595861-266
'26/10/07169-2.5-1.462,612431428+3.319,4719.9400081142-60.7512569-57.4
'26/10/06171.5001,212186409-22319,3239.8700068127-59.2254536-282
'26/10/05171.5-2.5-1.442,407286425-13919,5729.990117-11794122-28.3380664-284
'26/10/02174001,031142444-30219,58210000730.7-23.7149475-326
'26/10/01174-0.5-0.291,408179873-69320,07810.200031.125.7+5.36210898-688
'26/09/30174.5+3+1.752,5194891,131-64220,70510.600070.447.1+23.35591,178-619
'26/09/29171.5-2.5-1.442,077737801-63.721,39210.90004789.1-42.1784890-106
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24174-2.5-1.421,687472934-46221,30110.90005259.9-7.91524994-470
'26/09/23176.5-4-2.221,911282839-55721,633110004860.8-12.8330900-570
'26/09/22180.5+3.5+1.983,4269601,458-49722,11311.300051.5125-73.51,0121,583-571
'26/09/21177-2-1.121,515322705-38322,54811.50009085.4+4.57412791-379
'26/09/18179+3.5+1.992,504763995-23222,81911.6440+44123152-29.59301,147-218
'26/09/17175.5-1-0.572,3866091,005-39622,89811.700028.389.6-61.36381,095-457
'26/09/16176.5+3.5+2.024,0341,4592,247-78723,24411.9733+70228254-261,7602,503-743
'26/09/15173-8-4.426,1342,0013,260-1,25923,96412.2015-15172379-2072,1733,654-1,481
'26/09/14181-2-1.098,3103,9865,617-1,63125,20212.9000385176+2094,3715,793-1,422
'26/09/11183-6.5-3.436,1292,0493,025-97626,12413.3350+35150316-1662,2343,341-1,107
'26/09/10189.5-16.5-8.0119,8323,37910,366-6,98727,03613.8000278869-5913,65711,235-7,578
'26/09/09206+2.5+1.235,4741,2152,009-79432,67516.7000284498-2141,4982,507-1,009
'26/09/08203.5-3-1.452,8194891,113-62432,71116.70006767.5-0.525561,180-625
'26/09/07206.5-4.5-2.137,1651,8233,085-1,26333,03616.901-1236361-1252,0593,447-1,388
'26/09/04211+7+3.433,5711,2571,233+23.634,04017.401-194.9116-21.51,3521,351+1.12
'26/09/03204-4-1.924,7251,4661,303+16334,16117.4000119612-4941,5851,916-331
'26/09/02208-5-2.355,3961,9591,342+61734,27917.5000114231-1172,0731,573+500
'26/09/01213-1-0.475,4111,0411,963-92234,08517.4000158262-1041,1992,225-1,026
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31214-3-1.387,5892,3432,789-44634,04917.466.41+65.4137231-93.52,5463,020-474
'26/08/28217+7+3.3318,1856,8734,614+2,26034,29517.5000520264+2567,3944,878+2,516
'26/08/27210+16+8.2518,3887,1643,295+3,86932,41816.60001,025278+7478,1883,573+4,615
'26/08/26194+5+2.652,8121,498458+1,03928,63414.600021246+1661,709504+1,205
'26/08/25189+2.5+1.341,990762885-12327,20913.9000100126-25.38631,011-148
'26/08/24186.5+3.5+1.912,4071,358990+36827,72014.200017930.8+1481,5371,021+517
'26/08/21183-5.5-2.921,7003301,267-93727,3591410+155110-54.83861,377-991
'26/08/20188.5+2+1.07802367269+97.328,32314.500011.433.3-21.9378303+75.5
'26/08/19186.5-2.5-1.322,3671,1421,104+37.828,24914.402-239.3357-3181,1811,463-282
'26/08/18189-4-2.072,5597741,306-53228,36714.500092.6114-21.68671,420-554
'26/08/17193+3.5+1.854,3012,4011,889+51229,4701500032952.3+2772,7301,941+789
'26/08/14189.5001,297616551+65.128,65114.600039.226.3+12.8655577+78
'26/08/13189.5-2.5-1.31,901686597+88.728,61214.600039137-98725734-9.27
'26/08/12192+8+4.354,2412,0901,552+53828,31014.5000383172+2112,4731,723+750
'26/08/11184+0.5+0.271,133419394+24.728,18014.401.66-1.6614.158.1-44433454-20.9
'26/08/10183.5-1-0.544,2952,1811,891+29028,04914.3100+10210110+1012,4012,001+401
'26/08/07184.5-4-2.121,231450319+13126,12713.300047.385.9-38.6497405+92.1
'26/08/06188.5+7.5+4.142,045801561+23926,27513.400072.8167-94.1873728+145
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05185+5.5+3.062,2981,057626+43126,00313.300027645.2+2311,333671+662
'26/08/04179.5-0.5-0.281,9209051,123-21825,34012.900019835.6+1631,1031,159-55.3
'26/08/03180+9+5.262,0591,140829+31125,61213.110+112044.8+751,261874+387
'26/07/31171+11+6.882,8501,3701,206+16425,4751320+212084.8+34.81,4921,291+201
'26/07/30160-9-5.335,5922,4692,708-23925,25912.910+1234117+1162,7042,825-121
'26/07/29169-10.5-5.856,0172,4402,236+20425,3951310+1163282-1192,6042,518+85.9
'26/07/28179.5-5-2.712,129723650+7325,25712.900030.971-40.1754721+33
'26/07/27184.5-1-0.542,867921754+16725,26412.90500-50015669.4+86.61,0771,324-247
'26/07/24185.5-6-3.132,429486890-40525,31312.91500-49958173-1155451,563-1,019
'26/07/23191.5001,285507602-95.326,10213.310+14122.7+18.3549625-76
'26/07/22191.5+2+1.061,605818189+62926,18713.40500-5006629.1+36.9884718+166
'26/07/21189.5+3+1.611,150498440+57.825,65513.100038.529.8+8.69537470+66.5
'26/07/20186.5-0.5-0.272,3331,101884+21725,58213.100071.598.2-26.71,172982+190
'26/07/17187-7.5-3.864,0516491,920-1,27125,41213000108417-3107572,337-1,581
'26/07/16194.5-5-2.511,608253756-50326,63813.60002941.3-12.3282797-515
'26/07/15199.5+2+1.013,6077091,198-48827,20713.90559-55990663.7+8421,6151,820-205
'26/07/14197.5+3.5+1.83,4601,0551,033+21.927,67914.101-169.8340-2711,1251,374-250
'26/07/13194001,709507556-48.727,52314030-3043.6148-104551734-183
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09194-3-1.521,844201929-72827,65814.10005054.3-4.34251983-732
'26/07/08197+2.5+1.292,3731,267997+27028,56014.600018.364.8-46.51,2861,062+224
'26/07/07194.5-4.5-2.263,1295221,300-77728,48514.600071304-2335931,604-1,011
'26/07/06199-5.5-2.693,6518281,341-51330,81215.701-193154-61.29211,496-575
'26/07/03204.5+10.5+5.4112,2474,6214,270+35131,20015.9000211265-54.34,8324,536+297
'26/07/02194-1-0.513,0163651,332-96730,62215.6120-1910094.7+5.274661,446-980
'26/07/01195-4-2.014,1796772,530-1,85331,53716.1070-70118131-12.97942,731-1,936
'26/06/30199+4.5+2.312,7731,0751,067+8.3133,41617.12500+25063.920.1+43.81,3891,087+302
'26/06/29194.5003,4701,2681,615-34733,26017250101+14969.271-1.81,5871,787-200
'26/06/26194.5-6-2.996,4387133,677-2,96433,36217000174562-3878884,239-3,351
'26/06/25200.5-0.5-0.258,3272,3053,536-1,23135,84918.3000174284-1102,4793,820-1,341
'26/06/24201-1.5-0.743,0677051,318-61336,65718.7000107135-28.58121,453-641
'26/06/23202.5-6.5-3.115,2111,3662,216-85037,2291900073.1115-41.71,4392,331-891
'26/06/22209+4+1.955,1162,2161,390+82538,45019.600019722.3+1752,4131,413+1,001
'26/06/18205+7.5+3.83,9631,1281,188-60.237,67919.200019236.8+1551,3191,225+94.6
'26/06/17197.5-2.5-1.255,5391,1743,345-2,17138,39019.670+7311172+1391,4923,517-2,026
'26/06/16200-3-1.484,7465922,637-2,04539,97920.4000127297-1707192,934-2,215
'26/06/15203+2.5+1.254,4915431,955-1,41240,95120.9180+1813992.9+46.17002,048-1,348
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12200.5-3-1.477,7911,2973,304-2,00842,17221.501-1291158+1331,5883,463-1,875
'26/06/11203.5-8-3.789,1363,4122,940+47244,02222.5140+14331520-1893,7573,460+297
'26/06/10211.5-23.5-1019,6983,2268,114-4,88843,61722.325900-875209621-4123,4609,635-6,175
'26/06/09235-1.5-0.6334,1818,46011,999-3,53948,36224.73410+3417601,079-3199,56113,078-3,517
'26/06/08236.5-0.5-0.2134,98411,61110,049+1,56251,43126.37500+750847988-14113,20811,037+2,171
'26/06/05237+21.5+9.9815,1884,9962,437+2,55949,88525.5000787114+6735,7832,551+3,232
'26/06/04215.5-11-4.866,4571,4972,932-1,43547,93524.5130+13148469-3211,6573,400-1,743
'26/06/03226.5+15+7.0914,1997,0502,312+4,73849,22425.1000657531+1267,7072,843+4,863
'26/06/02211.5-3.5-1.633,9291,7201,900-18044,39322.775+271.5352-2801,7982,257-458
'26/06/01215+12.5+6.178,5504,6101,899+2,71144,82422.9000580121+4605,1912,020+3,171
'26/05/29202.5-2.5-1.226,5642,4585,069-2,61142,07121.5000152167-15.82,6105,237-2,627
'26/05/28205-7-3.34,3321,4962,164-66843,57922.300070.4193-1231,5662,357-791
'26/05/27212-7-3.25,5071,9061,820+85.644,11522.5000161141+19.52,0671,962+105
'26/05/26219-1.5-0.684,7221,4741,675-20144,13122.507-7246200+45.41,7201,882-162
'26/05/25220.5+10.5+513,3877,5152,530+4,98544,63022.8000592138+4548,1062,668+5,438
'26/05/22210+0.5+0.245,9862,9492,312+63640,15120.520+266.2104-383,0172,417+600
'26/05/21209.5+7+3.466,1923,7311,454+2,27839,45220.2100+1026560.4+2054,0061,514+2,493
'26/05/20202.5-2-0.983,1191,1141,365-25137,26519015-15446154+2921,5601,534+25.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19204.5-1-0.498,6234,6481,155+3,49337,58219.2381,770-1,732474225+2495,1603,150+2,010
'26/05/18205.5+13+6.756,1233,0821,188+1,89434,10217.4000780100+6803,8621,289+2,574
'26/05/15192.5-4-2.044,8937881,684-89632,04116.4000223324-1011,0112,008-997
'26/05/14196.5-3.5-1.755,0057341,607-87332,73716.701-1181157+23.99151,765-850
'26/05/13200-4-1.963,7325361,329-79333,56917.100072204-1326081,533-925
'26/05/12204-2.5-1.213,078614907-29334,24717.5018-1891.6102-9.957061,027-321
'26/05/11206.5+4+1.983,282853876-2334,58617.7010-10100162-61.89531,048-94.8
'26/05/08202.5-12.5-5.816,3811,2522,577-1,32634,67017.7010-10139295-1561,3902,882-1,492
'26/05/07215+10+4.887,3713,1771,903+1,27435,98718.4056.4-56.4428105+3233,6052,065+1,540
'26/05/06205-0.5-0.244,4471,3081,641-33334,63517.73025.6+4.491.4141-49.91,4291,808-379
'26/05/05205.5-3.5-1.672,9434321,094-66234,88917.8460+4665.182.7-17.65431,177-633
'26/05/04209+5+2.454,0711,684968+71635,61718.200015225+1271,836993+843
'26/04/30204-1-0.493,8021,0871,731-64434,78717.8000119116+3.271,2061,847-641
'26/04/29205003,0854971,372-87535,2981801-1130102+286271,475-848
'26/04/28205-2.5-1.23,0284611,086-62536,14118.500012557.9+66.95861,144-558
'26/04/27207.5-5.5-2.586,3051,6582,748-1,09036,59918.71200+120204197+6.271,9822,945-963
'26/04/24213-2-0.9310,4632,1504,823-2,67337,55019.2000487400+87.22,6375,223-2,586
'26/04/23215-7.5-3.3713,3986,1654,806+1,35840,34620.63200+320203836-6336,6885,643+1,045
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22222.5-1.5-0.6714,4706,1274,964+1,16339,146205510+551331505-1747,0095,469+1,540
'26/04/21224+20+9.813,6015,5381,517+4,02138,06919.45000+500533219+3146,5711,736+4,835
'26/04/20204+9+4.627,7893,3901,969+1,42034,21717.51,3620+1,362170288-1184,9222,257+2,664
'26/04/17195003,0116711,142-47132,55116.610+184.9296-2117571,438-680
'26/04/16195+3+1.563,5291,0481,009+3932,72216.7320+3295.9188-91.71,1761,197-20.7
'26/04/15192-6.5-3.278,2752,4542,308+14632,54016.610+1155624-4692,6102,932-323
'26/04/14198.5+0.5+0.255,3711,9222,502-58032,57816.6350+35132201-68.52,0892,703-613
'26/04/13198-8.5-4.125,3698463,179-2,33333,06416.910+1338529-1921,1843,708-2,524
'26/04/10206.5-1.5-0.723,0237411,061-32035,1581800.28-0.2863.7124-608051,185-380
'26/04/09208-3.5-1.654,5671,692938+75435,39218.1000213217-4.131,9051,155+750
'26/04/08211.5+5.5+2.679,2933,3561,860+1,49634,59517.701-1636222+4143,9922,083+1,909
'26/04/07206+18.5+9.876,9112,022553+1,46933,08016.9000202289-86.92,224842+1,382
'26/04/02187.5-8.5-4.345,0778932,955-2,06231,61116.1000136217-81.11,0293,172-2,143
'26/04/01196+5+2.624,2211,1862,415-1,23033,73817.200.27-0.27256149+1071,4422,564-1,122
'26/03/31191-14-6.835,7321,6482,518-87034,89317.810.32+0.68164393-2291,8132,911-1,099
'26/03/30205-2.5-1.21,977695690+535,75918.320.27+1.7348.4140-91.4745830-84.7
'26/03/27207.5-2.5-1.196,0532,0731,587+48635,84218.301,628-1,628546176+3702,6193,392-772
'26/03/26210-7.5-3.454,7278201,206-38635,45018.100.1-0.1207200+7.741,0271,406-378
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25217.5+3+1.49,5523,3114,058-74735,99118.400.11-0.11358170+1883,6694,228-558
'26/03/24214.5+10.5+5.158,5243,6623,521+14236,80118.8000121263-1423,7843,784-0.44
'26/03/23204-19.5-8.727,1192,0761,777+29937,01518.9160+16239468-2292,3312,245+85.6
'26/03/20223.5-7-3.0410,5062,3134,721-2,40736,87618.86.70+6.7165489-3242,4855,210-2,725
'26/03/19230.5+9.5+4.311,2343,5362,709+82739,29020.1000353351+2.583,8893,060+829
'26/03/18221-3-1.346,2602,1022,147-44.838,55219.705-5135421-2852,2372,572-335
'26/03/17224+7.5+3.4617,8366,6814,017+2,66438,54719.720+2706289+4177,3894,306+3,083
'26/03/16216.5+19.5+9.912,3835,8162,309+3,50735,85818.3170+1743096.1+3336,2632,405+3,857
'26/03/13197-2-1.012,020524804-27932,44216.600050275-2255741,078-504
'26/03/12199+3.5+1.793,8801,802775+1,02732,70116.7140+1417286.4+85.31,988861+1,126
'26/03/11195.5-2-1.014,1339122,070-1,15831,68016.200080.8123-42.29932,193-1,200
'26/03/10197.5+7.5+3.953,0491,022758+26432,61816.700012268.5+53.51,144826+317
'26/03/09190-5-2.566,1972,1292,675-54632,22016.4300+30363432-68.92,5223,108-585
'26/03/06195+2+1.042,2907831,189-40632,82816.800017361.6+1119561,251-295
'26/03/05193+1+0.524,5978442,766-1,92233,2271701-1134185-51.29782,952-1,974
'26/03/04192-19-98,8812,3344,526-2,19235,28118271+26223428-2062,5844,956-2,372
'26/03/03211-4.5-2.099,6272,7502,978-22837,57219.2000172290-1182,9223,268-346
'26/03/02215.5+8.5+4.116,4481,8121,504+30837,73619.3250+2531877.7+2402,1551,582+573
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26207+5.5+2.737,0142,1381,740+39837,42219.12990+29911473+40.82,5511,813+738
'26/02/25201.5004,8661,4031,354+4936,59518.700016159.5+1011,5641,414+150
'26/02/24201.5+1.5+0.752,8491,184963+22136,46018.600025.552.1-26.51,2101,015+195
'26/02/23200+7.5+3.93,7351,890958+93336,23918.5000325201+1252,2151,158+1,057
'26/02/11192.5-1-0.522,526712693+19.935,16118000120104+16833797+35.9
'26/02/10193.5-5.5-2.763,5994531,622-1,16935,11517.9011-11196242-45.36491,875-1,226
'26/02/09199+0.5+0.252,019380867-48736,14518.500060164-1044401,031-591
'26/02/06198.5-5.5-2.75,2969982,400-1,40236,57518.75271+526111306-1951,6362,707-1,072
'26/02/05204-9.5-4.455,7681,4502,306-85638,86019.800095.1171-75.61,5452,477-932
'26/02/04213.5+10.5+5.178,4253,5091,996+1,51339,81520.300018573.4+1123,6942,069+1,625
'26/02/03203-2.5-1.226,4692,2482,141+10738,33119.62900+29056.8163-1062,5952,304+291
'26/02/02205.5-4.5-2.143,4771,0581,846-78838,21119.55520+55244.2154-1101,6542,000-346
'26/01/30210+4+1.944,5469851,657-67238,58419.71480+148211125+86.31,3441,782-438
'26/01/29206-13-5.948,8452,4832,547-63.939,31320.1000139783-6442,6223,330-708
'26/01/28219-3.5-1.575,6451,6521,371+28039,39320.100011799.6+17.11,7681,471+297
'26/01/27222.5-2.5-1.114,166859845+14.239,0882000058.4118-59.3918963-45
'26/01/26225-1.5-0.664,1121,0161,910-89439,02719.900085.9131-45.51,1022,041-939
'26/01/23226.5+2.5+1.125,7891,5611,720-15939,91920.4000276170+1051,8371,890-53.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22224-6-2.619,1942,3343,021-68740,01920.4000231326-94.72,5653,347-782
'26/01/21230-4.5-1.9219,2685,2237,998-2,77540,65320.85750+575516652-1356,3158,650-2,335
'26/01/20234.5+7+3.0815,1203,6575,634-1,97743,45222.2000640622+18.14,2976,256-1,959
'26/01/19227.5+9.5+4.364,9191,884886+99845,36023.22730+273209198+10.72,3661,084+1,282
'26/01/16218+3+1.43,8201,2521,452-20044,53022.7000166113+52.91,4181,565-147
'26/01/15215-3-1.382,9371,3081,173+13545,0892300038.4331-2931,3461,504-158
'26/01/14218-4-1.82,978871712+15944,9582300051.698.3-46.7923810+112
'26/01/13222-12-5.135,7591,1931,778-58444,86822.900085.9277-1911,2792,055-776
'26/01/12234+5.5+2.419,0702,3882,669-28145,44423.2121+11273327-54.52,6732,997-324
'26/01/09228.5+5.5+2.4712,2733,0443,794-75145,60323.34580+458569670-1014,0714,464-394
'26/01/08223008,2863,7292,638+1,09146,21123.61000+100164334-1703,9932,972+1,020
'26/01/07223-0.5-0.2212,4434,4315,342-91044,78522.9000254377-1224,6865,719-1,033
'26/01/06223.5+16+7.719,8582,3223,060-73845,0362300078778.8+7093,1103,139-29.6
'26/01/05207.5+3+1.474,4721,3251,553-22845,54923.300033273.5+2581,6561,627+29.6
'26/01/02204.5+2+0.992,363436888-45245,73823.400020971.3+138645959-314
'25/12/31202.5-0.5-0.251,451339788-44946,09323.5531+521015.17+95.7493794-301
'25/12/30203001,8421,028596+43246,56323.80186-18648.116.5+31.51,076799+278
'25/12/29203+1+0.5845228193+3546,21723.600088.124.8+63.4316218+98.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/26202001,459377414-36.846,17923.680+874.711.5+63.2460426+34.5
'25/12/24202-3.5-1.71,919643217+42646,18923.60001369.51+126779227+552
'25/12/23205.5-3.5-1.672,960714584+13045,62523.300018763.6+123901648+253
'25/12/22209-1.5-0.712,025495526-30.145,45223.200086.351.2+35.1582577+4.99
'25/12/19210.5+5+2.432,285733685+4845,48923.200011521.6+93.3848707+141
'25/12/18205.5-0.5-0.241,347470615-14545,57923.300038.95.47+33.5509620-111
'25/12/17206-2-0.963,8149141,393-47945,73323.400026.7357-3319411,750-809
'25/12/16208-2-0.953,0291,448873+57546,25823.600063.8253-1891,5121,126+386
'25/12/15210-0.5-0.242,280718750-31.945,54423.300011841.9+76.1836792+44.2
'25/12/12210.5-5-2.323,6646651,234-56945,52923.200053.7231-1777191,464-746
'25/12/11215.5+9.5+4.6111,3713,4193,330+89.246,40023.7986+92845275+5704,3623,611+751
'25/12/10206+8+4.046,3191,5501,748-19846,51623.8000624194+4302,1741,942+232
'25/12/09198-5-2.464,3971,7821,256+52646,69323.801-195.4105-9.231,8771,362+515
'25/12/08203+0.5+0.252,4019971,305-30846,73023.907-766.3100-341,0631,412-349
'25/12/05202.5-5.5-2.643,1934581,285-82646,91924881+8721.4447-4265681,733-1,165
'25/12/04208+6.5+3.235,4081,6211,851-23047,65624.31012-2180113+66.21,8111,976-165
'25/12/03201.5+6.5+3.337,5321,9642,918-95447,69024.470+7932142+7902,9033,060-157
'25/12/02195-1.5-0.761,340458531-7348,45924.800067.622.1+45.5526553-27.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/01196.5-0.5-0.252,7101,3201,469-14948,9912500016769.4+97.61,4871,539-51.7
'25/11/28197-2.5-1.255,3211,7831,726+5749,15425.101,200-1,200119160-41.11,9023,086-1,184
'25/11/27199.5+7.5+3.917,5321,7763,278-1,50249,08525.1000348241+1072,1243,519-1,395
'25/11/26192+11+6.085,9621,7702,969-1,19950,16525.6000340210+1302,1103,179-1,069
'25/11/25181+0.5+0.281,293448437+1151,14326.1290+2916.341.9-25.6493479+14.4
'25/11/24180.5+3+1.692,6416801,461-78151,38126.2520+522469.7-45.77561,531-775
'25/11/21177.5-3-1.662,9221,2801,685-40552,10726.6300+3026370+1931,5721,755-183
'25/11/20180.5+8.5+4.943,0741,753891+86252,63126.90619-61914314.6+1281,8961,525+371
'25/11/19172-8-4.446,5883,9433,342+60151,77026.40825-825114370-2564,0574,537-480
'25/11/18180-5-2.71,886913354+55951,23626.2046-4619.9348-328933748+185
'25/11/17185-5-2.632,6831,1501,220-69.650,8722608-847325-2781,1971,553-356
'25/11/14190+1.5+0.83,1312,0511,842+20951,00126012-1299.1112-12.82,1501,966+184
'25/11/13188.5-2-1.053,6082,1152,108+6.1250,9672609-925.146-20.92,1402,163-23.8
'25/11/12190.5-6-3.058,9203,6823,687-5.2150,44225.80326-326187550-3643,8694,564-695
'25/11/11196.5-8.5-4.153,1955881,337-74950,10725.60362-36240.4116-75.96291,816-1,187
'25/11/10205+5+2.53,0301,3471,021+32651,44426.300070.9359-2891,4181,381+37
'25/11/07200-5-2.441,910819292+52751,25426.20003473-39853365+488
'25/11/06205+0.5+0.241,661977170+80750,932260175-17553.324.2+29.11,030369+661
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/05204.5+2+0.992,2681,0391,010+28.750,25325.720+210176.6+24.41,1421,087+55.1
'25/11/04202.5-8-3.82,5297681,026-25750,22625.615-4127168-40.48961,198-302
'25/11/03210.5-1-0.471,057327401-73.550,52325.800021.520.8+0.75349421-72.8
'25/10/31211.5-1-0.471,768596579+16.650,71725.90196-19615927.1+132755802-47.8
'25/10/30212.5+3.5+1.672,109701507+19451,09826.10325-32565.335.7+29.7766868-101
'25/10/29209-1-0.483,5961,3001,135+16551,35726.201,318-1,31886.3131-451,3862,584-1,198
'25/10/28210-5.5-2.554,2582,0151,090+92551,42726.301,150-1,150147130+16.92,1612,370-208