≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3374 精材 / 法人買賣(日)

3374 精材

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
463.5463.500%11.43%473509456
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29,859145.2億30,115992股/筆486.212.7672.763.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,727100.4億24,402849張/筆484.3-7 (-1.49%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新59分 / 平均60分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 精材有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/21 13:35)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉精材今明年營運旺 三大法人同步敲進周漲26% (Anue鉅亨 08/29 10:36)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 精材12吋新引擎啟動 IVR明年下半年放量、營運續優今年 (Anue鉅亨 08/14 16:59)

• 精材董事會通過資本預算案 (公告訊息 08/06 16:01)

• 精材2026年度第2季財務報告業經董事會決議通過 (公告訊息 08/06 16:00)

• 精材受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/06 13:32)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 精材將於2026/8/6召開董事會通過2026年第2季財務報告 (公告訊息 07/29 13:32)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 【量大強漲股整理】【獨家揭秘】 抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！ (Anue鉅亨 07/15 17:49)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 通寶董事會升級 延攬台積電前高層出任獨董 (Anue鉅亨 07/14 15:06)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

3374 精材 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9,7859,875-90 連4買→賣59,05921.76%689,780676,458+13,3224.91%
金額(元)47.6億48億-4,368萬-- 2,051億 2,020億 +30.9億 -
投信張數21,073-1,071 無→2賣--27,76411,211+16,5536.1%
金額(元)97.2萬5.22億-5.21億-- 99.2億 32.1億 +67.1億 -
自營商張數739700+39 賣→買--85,86981,388+4,4811.65%
金額(元)3.59億3.4億+1,902萬-- 258億 247億 +10.9億 -
總計張數10,52711,648-1,122 連2買→賣--803,413769,057+34,35612.66%
金額(元)51.2億56.6億-5.45億-- 2,408億 2,299億 +109億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
463.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		485.3
(1.78萬)		481.4
(2.26萬)		468.4
(2.97萬)		468.9
(4.55萬)		474.1
(5.72萬)		394.1
(22.2萬)		338.2
(51.1萬)		291.2
(71.9萬)		263.9
(93.9萬)		246.2
(129萬)		224.9
(155萬)		186.2
(235萬)		297.4
(69萬)
每股賣出均價
(累計賣張)		485.5
(1.57萬)		484.1
(1.69萬)		468.8
(2.33萬)		469.1
(4.34萬)		475.4
(5.54萬)		390.3
(22.8萬)		335
(51.5萬)		292.3
(70.5萬)		264
(93.4萬)		246.9
(127萬)		225.7
(153萬)		187.6
(232萬)		298.7
(67.6萬)
買賣超張數
(佔發行量)		+2,159
(0.8%)		+5,673
(2.09%)		+6,428
(2.37%)		+2,036
(0.75%)		+1,766
(0.65%)		-5,726
(2.11%)		-4,797
(1.77%)		+1.33萬
(4.89%)		+5,635
(2.08%)		+1.26萬
(4.64%)		+1.65萬
(6.09%)		+2.76萬
(10.2%)		+1.33萬
(4.91%)
買賣超金額
(佔成交額)		+10.5億
(4.26%)		+26.9億
(8.98%)		+30億
(7.71%)		+9.45億
(1.39%)		+7.69億
(0.84%)		-13.8億
(0.45%)		+3,051萬
(0.01%)		+31.2億
(0.43%)		+13.5億
(0.15%)		+21.6億
(0.17%)		+25.4億
(0.18%)		+19.1億
(0.08%)		+30.9億
(0.43%)
目前股價
463.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		486.2
(2)		486.2
(2)		420.1
(73.6)		486.3
(2,570)		486.3
(2,571)		425.5
(1.99萬)		417.7
(2.09萬)		357.2
(2.78萬)		325.6
(3.52萬)		255.9
(8.31萬)		223.9
(11.2萬)		169.9
(21萬)		357.3
(2.78萬)
每股賣出均價
(累計賣張)		485.9
(1,262)		485.9
(1,262)		455.2
(2,714)		453
(3,378)		453
(3,399)		451.8
(3,517)		392.9
(5,537)		285.6
(1.12萬)		217.5
(4.23萬)		214.4
(7.29萬)		184.6
(10.1萬)		151.4
(19.9萬)		286
(1.12萬)
買賣超張數
(佔發行量)		-1,260
(0.46%)		-1,260
(0.46%)		-2,640
(0.97%)		-808
(0.3%)		-828
(0.31%)		+1.63萬
(6.02%)		+1.54萬
(5.66%)		+1.65萬
(6.09%)		-7,066
(2.6%)		+1.02萬
(3.75%)		+1.02萬
(3.77%)		+1.11萬
(4.09%)		+1.66萬
(6.1%)
買賣超金額
(佔成交額)		-6.12億
(2.49%)		-6.12億
(2.05%)		-12億
(3.1%)		-2.81億
(0.41%)		-2.89億
(0.31%)		+68.6億
(2.25%)		+65.6億
(1.07%)		+67.1億
(0.91%)		+22.7億
(0.25%)		+56.3億
(0.45%)		+62.8億
(0.44%)		+55.8億
(0.22%)		+67.1億
(0.93%)
目前股價
463.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		485.5
(1,171)		481.8
(1,453)		468
(1,918)		468.7
(3,491)		476
(6,687)		398.1
(2.67萬)		337.7
(6.53萬)		291.7
(9.07萬)		262
(12.5萬)		243.2
(17.6萬)		225.5
(20.7萬)		156.5
(41.7萬)		300.2
(8.59萬)
每股賣出均價
(累計賣張)		485.3
(1,297)		482
(1,579)		462.7
(2,385)		465.7
(5,683)		472.6
(7,498)		387.6
(3.06萬)		337.3
(6.4萬)		296.6
(8.5萬)		262.2
(12.1萬)		244.1
(17.2萬)		226.5
(20.2萬)		156.6
(41萬)		303.4
(8.14萬)
買賣超張數
(佔發行量)		-126
(0.05%)		-125
(0.05%)		-466
(0.17%)		-2,192
(0.81%)		-811
(0.3%)		-3,920
(1.44%)		+1,345
(0.5%)		+5,707
(2.1%)		+3,510
(1.29%)		+4,428
(1.63%)		+5,710
(2.1%)		+6,733
(2.48%)		+4,481
(1.65%)
買賣超金額
(佔成交額)		-6,101萬
(0.25%)		-6,069萬
(0.2%)		-2.06億
(0.53%)		-10.1億
(1.49%)		-3.6億
(0.39%)		-12.4億
(0.41%)		+4.81億
(0.08%)		+12.5億
(0.17%)		+9.04億
(0.1%)		+9.25億
(0.07%)		+10.7億
(0.08%)		+10.1億
(0.04%)		+10.9億
(0.15%)
目前股價
463.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		485.4
(1.9萬)		481.4
(2.41萬)		468.3
(3.17萬)		469.8
(5.15萬)		474.8
(6.65萬)		396.8
(26.9萬)		340.9
(59.7萬)		293.5
(83.7萬)		265.6
(110萬)		246.4
(155萬)		224.9
(187萬)		180.9
(298萬)		299.7
(80.3萬)
每股賣出均價
(累計賣張)		485.5
(1.82萬)		484
(1.98萬)		467
(2.84萬)		467.7
(5.25萬)		473.9
(6.63萬)		390.8
(26.2萬)		335.8
(58.5萬)		292.6
(80.2萬)		262
(110萬)		245
(152萬)		223.5
(184萬)		180.8
(293萬)		299
(76.9萬)
買賣超張數
(佔發行量)		+773
(0.28%)		+4,288
(1.58%)		+3,322
(1.22%)		-965
(0.36%)		+128
(0.05%)		+6,691
(2.47%)		+1.19萬
(4.39%)		+3.55萬
(13.1%)		+2,079
(0.77%)		+2.72萬
(10%)		+3.25萬
(12%)		+4.54萬
(16.7%)		+3.44萬
(12.7%)
買賣超金額
(佔成交額)		+3.72億
(1.52%)		+20.1億
(6.73%)		+15.9億
(4.09%)		-3.46億
(0.51%)		+1.2億
(0.13%)		+42.4億
(1.4%)		+70.7億
(1.16%)		+111億
(1.51%)		+45.2億
(0.49%)		+87.1億
(0.7%)		+98.9億
(0.7%)		+85億
(0.34%)		+109億
(1.51%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27463.50029,8599,7859,875-89.821,073-1,071739700+39.110,52711,648-1,122
'26/10/22463.5-7-1.4920,7278,0505,801+2,24959,05921.80189-189432597-1658,4816,587+1,895
'26/10/21470.5+42.5+9.9311,4774,7651,251+3,51456,41820.8000283282+0.695,0481,533+3,515
'26/10/20428-10-2.2810,2903,3343,287+47.452,73219.40801-801165288-1233,5004,376-877
'26/10/19438+4.5+1.0410,7643,7463,038+70852,30219.371.6651-579300518-2184,1184,207-89.6
'26/10/16433.5-19-4.213,3713,2714,809-1,53851,51619130664-534238723-4863,6396,196-2,557
'26/10/15452.5-46.5-9.3212,6352,4415,129-2,68852,54719.40.630+0.63280727-4472,7215,856-3,134
'26/10/14499+33.5+7.214,9153,8933,993-10054,380202,3650+2,365400615-2156,6574,607+2,050
'26/10/13465.5-16-3.3210,4713,8202,245+1,57554,36520000525777-2524,3453,022+1,323
'26/10/12481.5-15.5-3.1210,0922,3674,009-1,64252,60719.40.30+0.3129456-3272,4974,465-1,968
'26/10/08497009,1522,8732,254+61953,89219.80.620+0.62309191+1183,1822,445+737
'26/10/07497+9.5+1.958,2682,8382,191+64753,15219.600.29-0.29271150+1213,1092,342+768
'26/10/06487.5-11-2.2122,3254,5916,801-2,21052,33819.31.230+1.239171,145-2285,5107,946-2,436
'26/10/05498.5+31+6.633,602341140+20154,2162000072742.3+6851,068182+886
'26/10/02467.5+11.5+2.521,314176117+5954,01419.900023614.2+222412131+281
'26/10/01456+1.5+0.3370313821.2+11753,95519.900.5-0.553.679.7-26.1192101+90.3
'26/09/30454.5-0.5-0.111,206272194+7853,83919.8018-1887.376.2+11.1359288+71.1
'26/09/29455+6+1.342,082510290+22053,56119.702.43-2.43596117+4791,105409+696
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24449-23-4.8714,7592,9576,039-3,08353,31919.6000570768-1983,5276,807-3,281
'26/09/23472-15-3.0817,9054,0227,204-3,18255,94420.6000768438+3294,7907,643-2,853
'26/09/22487+44+9.9317,2755,6403,927+1,71358,28421.51,5360+1,536559586-26.77,7354,513+3,222
'26/09/21443-1.5-0.3410,0292,3503,391-1,04156,48620.8000656293+3623,0063,684-678
'26/09/18444.5+15.5+3.6113,8514,0104,938-92757,025210.320+0.32596161+4354,6075,099-492
'26/09/17429+5+1.1813,0612,7254,748-2,02357,70621.31,9320+1,932264283-194,9215,031-109
'26/09/16424+15.5+3.7913,0432,8194,993-2,17459,53321.9032-32773307+4663,5925,333-1,741
'26/09/15408.5-21-4.898,0812,6102,721-11161,66022.73641+363212291-79.53,1863,013+173
'26/09/14429.5-34-7.3417,6705,2363,648+1,58861,63122.7067.4-67.4602835-2335,8374,550+1,287
'26/09/11463.5-24.5-5.0215,4784,2304,373-14359,91722.11,7320+1,732381927-5466,3435,299+1,043
'26/09/10488+9.5+1.993,168555121+43460,02222.100012127.9+93.1676149+527
'26/09/09478.5+3.5+0.742,498385138+24759,58822100+1016085.2+74.9555223+332
'26/09/08475+5.5+1.173,580599154+44559,29121.800087.8254-166687408+279
'26/09/07469.5+39.5+9.194,790979259+72058,84521.700026653.5+2131,245313+933
'26/09/04430+30+7.54,9771,478138+1,34058,12521.4000125360-2351,603498+1,105
'26/09/03400-19.5-4.654,7391,292363+92956,79420.904-4121356-2351,413723+690
'26/09/02419.5-2-0.473,821957378+58055,76520.502-268.8290-2211,026669+357
'26/09/01421.5-1-0.2422,3167,7996,132+1,66754,205202,0700+2,070597714-11810,4666,846+3,620
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31422.5+36.5+9.4642,28713,72811,176+2,55252,44419.35,6850+5,6851,3201,429-10820,73312,605+8,129
'26/08/28386+35+9.9729,58411,1956,283+4,91149,67718.33,3360+3,3361,048987+60.915,5797,270+8,308
'26/08/27351+17.5+5.2521,2985,9155,543+37244,52616.401.2-1.21,199451+7497,1145,995+1,119
'26/08/26333.5+22.5+7.2320,1757,0774,066+3,01044,03616.2000708368+3407,7854,434+3,350
'26/08/25311+8.5+2.819,7062,7302,554+17740,66415000414412+2.43,1442,965+179
'26/08/24302.5-4-1.316,4552,2312,007+22440,04714.8000150197-47.12,3812,205+177
'26/08/21306.5+3+0.9914,0284,9935,308-31539,51914.6000255282-26.65,2485,590-342
'26/08/20303.5+4.5+1.5128,7435,1858,567-3,38239,07014.40007941,293-4985,9799,860-3,881
'26/08/19299-7.5-2.4511,9003,3224,989-1,66742,05715.55300+5302481,027-7794,1006,017-1,916
'26/08/18306.5+14+4.7926,94710,9428,296+2,64543,62516.11.50.35+1.15621770-15011,5649,067+2,497
'26/08/17292.5-32.5-1013,7881,3434,740-3,39740,5971500.83-0.83202883-6811,5455,624-4,079
'26/08/143250018,5464,6945,329-63443,08315.920.36+1.649951,177-1825,6916,506-815
'26/08/13325-5-1.5213,7212,6535,119-2,46643,15615.9000394819-4253,0475,938-2,892
'26/08/12330-4-1.210,7522,6343,595-96145,22916.703-3685426+2603,3194,024-704
'26/08/11334-3-0.8919,8095,6726,986-1,31545,80916.90.694-3.31729428+3016,4017,418-1,016
'26/08/10337+30.5+9.955,5151,552275+1,27746,79117.200014133.9+1071,693309+1,384
'26/08/07306.5-9.5-3.0112,2232,4855,246-2,76146,51717.10.50+0.5595620-25.33,0805,866-2,786
'26/08/06316+3+0.969,3852,2403,662-1,42248,9601801-1392725-3342,6314,388-1,757
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05313+3.5+1.1320,1075,9775,662+31550,11018.5150.19+14.8793793+0.126,7856,455+330
'26/08/04309.5+5+1.6417,7976,7487,701-95449,53318.20005181,071-5527,2668,772-1,506
'26/08/03304.5+27.5+9.934,0951,1531,001+15249,79618.400022450.4+1731,3771,051+325
'26/07/31277+25+9.922,033347591-24449,55318.300023.912+11.9371603-232
'26/07/30252-27.5-9.8415,9676,2846,315-30.149,74818.3670+674591,460-1,0026,8107,775-965
'26/07/29279.5-31-9.9810,6753,0453,604-55949,72518.30.60+0.6188387-2003,2333,991-758
'26/07/28310.5-34.5-109,9863,0572,442+61550,18418.5000330479-1493,3872,921+465
'26/07/27345-20-5.4822,5407,5647,070+49349,18318.10008401,050-2118,4038,121+283
'26/07/24365-38-9.4321,8125,5925,918-32648,61017.910+11,062727+3346,6556,646+9.17
'26/07/23403-15-3.5925,5407,0667,983-91748,54117.9000882820+62.47,9488,803-855
'26/07/22418+38+1033,9888,9937,560+1,43249,19518.170+71,058691+36710,0588,251+1,807
'26/07/21380+34.5+9.9919,2973,9396,539-2,60047,83517.620+2821284+5374,7626,823-2,061
'26/07/20345.5-13-3.6315,0114,7946,512-1,71850,01018.40.150+0.15404445-41.15,1986,956-1,758
'26/07/17358.5-36.5-9.2420,8896,9755,422+1,55350,99318.8310.15+30.8473704-2317,4796,126+1,353
'26/07/16395-7-1.7431,8889,52210,319-79749,30918.282.20+82.2860743+11710,46411,062-598
'26/07/15402+36.5+9.996,1314761,128-65249,49318.200087740-6535631,869-1,305
'26/07/14365.5+7.5+2.0921,4206,7458,837-2,09249,90918.410.70+10.7706567+1387,4619,404-1,942
'26/07/13358+1.5+0.4228,5718,47210,046-1,57551,6881942.90+42.91,146627+5199,66110,673-1,012
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09356.5+32+9.8614,1902,1431,151+99253,20219.6000648602+46.62,7911,752+1,039
'26/07/08324.5+29.5+1017,0586,7201,646+5,07352,18019.2000708673+35.47,4282,319+5,109
'26/07/07295-27-8.3916,5705,3714,420+95147,02717.31254-2533891,310-9215,7615,984-223
'26/07/06322+9+2.8821,5707,1564,452+2,70446,046172.29900-8981,122803+3198,2806,156+2,125
'26/07/03313-3-0.9513,1093,3233,948-62543,23615.90.350+0.351,111338+7734,4344,286+148
'26/07/02316+12+3.9515,6123,6804,993-1,31343,61116.10.40+0.41,403344+1,0595,0845,337-253
'26/07/01304+17.5+6.1117,5894,8375,642-80544,78416.50.60+0.6743307+4355,5805,949-369
'26/06/30286.5+5.5+1.967,5981,5173,220-1,70345,36616.7000382190+1921,8983,409-1,511
'26/06/29281+1.5+0.549,1362,4334,230-1,79747,06417.3000270252+17.62,7024,482-1,780
'26/06/26279.5-22-7.316,0964,3625,011-64848,845181.170+1.17432755-3234,7955,765-970
'26/06/25301.5-10.5-3.3714,5844,6104,340+26949,49318.2000588287+3015,1984,627+570
'26/06/24312+11+3.6530,08810,8827,371+3,51149,22418.10002,569665+1,90413,4508,035+5,415
'26/06/23303.5+27.5+9.9629,53613,8112,393+11,41845,71216.80002,031961+1,07015,8423,354+12,488
'26/06/22276+25+9.9611,1352,300462+1,83834,27112.600095667.5+8883,256529+2,726
'26/06/18251+6.5+2.666,5892,2971,313+98432,42811.900.9-0.943279.3+3532,7291,393+1,336
'26/06/17244.5+10+4.264,4471,3571,042+31531,29511.50300-300687121+5662,0441,464+581
'26/06/16234.5-5.5-2.294,0311,0721,023+4930,94511.40300-300185232-46.31,2581,555-297
'26/06/15240+7+33,7421,135840+29530,88711.400027026.1+2441,405866+539
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12233+10+4.483,8771,537714+82330,59111.300025559.9+1951,792774+1,018
'26/06/11223-1.5-0.675,2002,4501,424+1,02629,76811000127207-79.22,5771,630+947
'26/06/10224.5-16.5-6.855,4811,6911,073+61828,73910.6000139232-931,8301,305+525
'26/06/09241+8+3.435,4301,4811,758-27728,09210.41119-118226245-18.71,7082,121-414
'26/06/08233-13.5-5.487,9021,9042,139-23428,36310.4000213706-4932,1172,844-727
'26/06/05246.5-7.5-2.9511,1553,0573,560-50328,26510.4000212514-3013,2704,074-804
'26/06/04254-21.5-7.818,1632,0158,148-6,13428,56710.50003151,078-7642,3309,227-6,897
'26/06/03275.5+21+8.2533,25113,9016,076+7,82434,37812.70001,038404+63414,9396,481+8,458
'26/06/02254.5-6-2.311,9422,1644,819-2,65526,4329.740.936-35.1289499-2102,4545,355-2,901
'26/06/01260.5+1.5+0.5815,5213,0825,245-2,16328,39210.50105-105455335+1203,5375,685-2,148
'26/05/29259+4+1.5718,2823,5016,894-3,39330,08911.1000326768-4433,8277,663-3,836
'26/05/28255+4.5+1.837,47010,6568,167+2,48932,38311.900.15-0.15930904+25.211,5869,072+2,514
'26/05/27250.5-5-1.9611,4002,7803,343-56429,37410.801-1211397-1872,9903,742-751
'26/05/26255.5-2.5-0.9711,6983,0093,401-39229,49810.9370.37+36.6187698-5113,2334,100-866
'26/05/25258+5+1.9817,8424,5834,513+69.229,58610.91510+151356369-12.75,0904,883+208
'26/05/22253+8.5+3.4814,3353,2323,230+1.9329,09010.701.04-1.04396137+2593,6283,368+260
'26/05/21244.5+13.5+5.8411,9432,2053,742-1,53728,95110.700.34-0.3442977.3+3522,6343,819-1,185
'26/05/20231-6-2.5310,4172,1794,267-2,08930,15011.1000144357-2132,3224,624-2,302
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19237-13.5-5.3917,1764,8425,649-80732,00811.882.71+81.7295690-3955,2206,340-1,120
'26/05/18250.5-27.5-9.8921,2261,9416,405-4,46332,75512.10001041,719-1,6152,0458,124-6,079
'26/05/15278+18.5+7.1347,62013,2475,784+7,46336,87513.60001,3191,228+91.414,5667,012+7,555
'26/05/14259.5+22.5+9.4926,8436,2608,601-2,34129,12910.710+11,480713+7677,7419,314-1,573
'26/05/13237-18.5-7.2425,7543,8999,436-5,53730,61611.30005171,744-1,2264,41611,179-6,763
'26/05/12255.5+6.5+2.6133,75210,47310,501-28.135,59713.14750+4751,395526+86912,34211,027+1,315
'26/05/11249+22.5+9.9319,8206,0744,872+1,20235,61813.1000636659-23.16,7105,531+1,179
'26/05/08226.5+20.5+9.9528,44010,3273,044+7,28334,39012.70001,548555+99311,8753,599+8,276
'26/05/07206+7+3.5215,1862,7274,546-1,81927,0669.9700.04-0.04538181+3563,2654,727-1,462
'26/05/06199-1-0.59,7742,3153,559-1,24428,76410.6000212527-3152,5274,086-1,559
'26/05/05200-2-0.996,4211,6951,248+44729,83011250+2533.3132-99.11,7531,380+373
'26/05/04202+1.5+0.7511,8092,2986,747-4,44929,34710.8921+91326269+57.62,7177,017-4,300
'26/04/30200.5-2.5-1.238,8162,3872,955-56833,66912.4000163234-71.32,5503,190-640
'26/04/29203-10-4.6911,8322,5574,606-2,04934,02012.5000221307-86.42,7784,914-2,136
'26/04/28213-5-2.2936,5749,50513,585-4,08035,87413.20001,496653+84311,00114,238-3,237
'26/04/27218+19.5+9.8219,9275,5644,162+1,40239,81014.700.3-0.3866391+4756,4304,553+1,877
'26/04/24198.5+15+8.1717,8666,3933,992+2,40238,40614.20.23419-419477144+3346,8714,554+2,316
'26/04/23183.5-11-5.6615,8525,1924,094+1,09835,95813.23.30+3.3273724-4515,4694,818+650
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22194.5+1.5+0.787,9562,1331,627+50634,78912.850+5179127+522,3171,754+563
'26/04/21193-9.5-4.6919,2052,8957,806-4,91134,17212.627.50.2+27.3292801-5093,2158,608-5,393
'26/04/20202.5+18+9.7620,6205,9364,587+1,34938,40314.247135-88670152+5186,6544,875+1,779
'26/04/17184.5009,7422,1703,483-1,31337,04813.600.34-0.34139191-52.72,3093,675-1,366
'26/04/16184.5+12.5+7.2714,6706,2563,621+2,63537,97814340-37509130+3796,7683,792+2,977
'26/04/15172-4.5-2.556,1151,4562,238-78235,2781321+177.9254-1761,5362,493-957
'26/04/14176.5+7.5+4.449,1093,8922,173+1,71935,83313.20.9240-39.1285103+1824,1782,316+1,862
'26/04/13169+2.5+1.54,9612,1471,531+61633,94912.50471-471240102+1372,3872,104+282
'26/04/10166.5-0.5-0.33,8051,200846+35433,30312.301-1124143-19.11,324990+334
'26/04/09167+1.5+0.912,723762609+15332,76312.101-1177186-8.57939796+143
'26/04/08165.5+9+5.753,2261,060850+21032,5971220+236112.1+3491,423862+561
'26/04/07156.5+2+1.291,648825590+23552,31819.320+249.629.2+20.3877619+257
'26/04/02154.5-5-3.132,488811941-13052,08019.2026-2656.2191-1348671,158-290
'26/04/01159.5+6+3.912,1811,065617+44852,20019.24078-3899.131+68.21,204726+478
'26/03/31153.5-4-2.542,285839795+4451,73219.1168146+2254.777.3-22.61,0621,018+43.4
'26/03/30157.5-5-3.082,5185721,042-47051,6831900033112-79.26051,154-549
'26/03/27162.5+3.5+2.21,864582539+4351,95219.1181+1715943.9+115759584+175
'26/03/26159-6-3.642,6463531,061-70851,87719.111.8-0.835.1229-1943891,292-903
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25165+8+5.11,854733288+44652,56219.400021922.6+196952310+642
'26/03/24157-4.5-2.793,0218071,153-34652,10819.2000105169-649121,322-410
'26/03/23161.5-7.5-4.442,4313241,039-71552,44019.310+174.2213-1393991,252-853
'26/03/20169+1+0.62,894774869-95.253,11419.60.280+0.28214129+84.6988998-10.3
'26/03/19168-7-43,5764251,966-1,54153,08119.60.650+0.6576257-1815022,223-1,721
'26/03/18175+5+2.945,7441,5682,119-55154,57320.1000348132+2161,9162,251-335
'26/03/17170+1.5+0.892,305663928-26555,07520.3320+3216414.2+150859942-83.2
'26/03/16168.5-3-1.752,502452986-53455,34020.4460+4661.3154-92.85591,140-581
'26/03/13171.5+0.5+0.292,8737811,168-38755,84420.600023361.4+1711,0141,229-215
'26/03/12171-5.5-3.123,0415281,185-65756,22320.7530+5327.1204-1776081,389-781
'26/03/11176.5+6+3.524,1801,3251,506-18156,84920.9000170104+66.71,4951,610-114
'26/03/10170.5+7.5+4.63,3521,083908+17556,9562103-317074.1+96.21,253985+268
'26/03/09163-14-7.914,1081,0821,322-24056,77020.920+283.7260-1761,1681,582-414
'26/03/06177-4-2.212,6236421,330-68856,9922110+180.8101-20.17241,431-707
'26/03/05181+8+4.624,6771,7081,321+38757,67521.20319-319172142+29.91,8801,782+97.9
'26/03/04173-9-4.955,2132,2701,690+58057,28221.120+285.8249-1632,3581,939+419
'26/03/03182-8.5-4.466,6023,0591,125+1,93556,30720.711.10+11.180.4206-1263,1511,331+1,820
'26/03/02190.5-3-1.558,8702,5413,059-51854,05619.9920+92115527-4122,7483,586-837
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26193.5+9.5+5.1613,6456,4802,159+4,32154,54320.10.250+0.25626136+4907,1072,296+4,811
'26/02/25184+0.5+0.2710,9794,7932,651+2,14250,21618.50472-472203126+77.34,9963,249+1,747
'26/02/24183.5006,3342,2791,852+42847,81817.652588-536151183-31.62,4822,622-140
'26/02/23183.5+7.5+4.2613,4598,5583,437+5,12147,38517.501,139-1,139660230+4309,2184,806+4,412
'26/02/11176+12.5+7.6511,6605,7262,927+2,80042,18915.5000363146+2176,0903,073+3,016
'26/02/10163.5+1.5+0.931,810476400+7639,29214.500097.441.6+55.8573442+132
'26/02/09162+6.5+4.181,730512357+15539,21614.400071.814.6+57.2584372+212
'26/02/06155.5-5-3.122,500868681+18739,02614.400072.7167-94.7940848+92
'26/02/05160.5-5-3.021,890544484+6038,80014.31.30+1.311.7128-117557612-55.5
'26/02/04165.5+1.5+0.911,570387438-5138,71214.300078.762.5+16.2466500-34.8
'26/02/03164+4.5+2.823,4951,1501,150+0.438,76214.300051.987.7-35.71,2021,237-35.3
'26/02/02159.5-7.5-4.495,4771,9511,697+25438,74314.300049.5339-2892,0012,036-35.1
'26/01/30167-5.5-3.196,4611,881964+91738,48814.210+181.7320-2381,9641,284+680
'26/01/29172.5-10-5.489,9752,4191,844+57537,49213.80.84770-76996.7679-5832,5173,293-777
'26/01/28182.5-10-5.1916,0532,2975,073-2,77636,72713.53191,010-691151727-5752,7676,810-4,042
'26/01/27192.5+13.5+7.5425,6126,3646,118+24738,99614.432+11,300221+1,0797,6676,341+1,327
'26/01/26179+2+1.136,4801,3681,794-42638,42414.230+3149224-74.81,5202,018-498
'26/01/23177+6+3.515,4121,598776+82238,79914.361+526967+2021,873844+1,029
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22171+3.5+2.096,3562,5491,287+1,26237,9191440+423565.5+1702,7881,353+1,436
'26/01/21167.5-10.5-5.912,9123,1572,740+41736,65613.5000219539-3203,3763,279+97.4
'26/01/20178-1.5-0.849,2082,3832,273+11036,06613.310+1412172+2402,7962,445+351
'26/01/19179.5+4.5+2.576,1171,4871,291+19635,60313.15131+51286.3142-55.92,0861,434+652
'26/01/16175-4.5-2.5110,9702,1783,473-1,29535,315135900+590190640-4502,9584,113-1,155
'26/01/15179.5+3.5+1.996,4131,5351,340+19536,32413.41270+127212288-75.81,8741,628+246
'26/01/14176-1-0.565,8101,1671,318-15135,97513.22341+233122204-81.91,5231,523+0.06
'26/01/13177-7-3.813,4352,7883,035-24735,90313.203-32621,188-9263,0504,226-1,176
'26/01/12184+13.5+7.9217,0143,1294,342-1,21336,00413.31700+1701,444245+1,1994,7434,587+156
'26/01/09170.5-4-2.2914,4393,2144,540-1,32636,67713.5000869444+4254,0834,984-901
'26/01/08174.5+6.5+3.8727,3016,9087,703-79537,69013.93,3140+3,3145631,020-45710,7858,723+2,062
'26/01/07168+14+9.0925,7259,3804,353+5,02738,023146100+6101,146427+71911,1364,780+6,356
'26/01/06154+10.5+7.3214,0673,8092,141+1,66832,78912.13514+347678103+5754,8382,248+2,590
'26/01/05143.5-0.5-0.354,0091,544582+96231,04111.4000197128+69.91,742710+1,032
'26/01/02144+5+3.65,3611,8531,019+83430,0061100027847.3+2312,1311,066+1,065
'25/12/31139+2+1.463,2201,153412+74129,08110.700011434.3+80.11,267446+821
'25/12/30137+0.5+0.371,8761,004266+73828,31910.400045.811.7+34.11,050278+772
'25/12/29136.5+1+0.7499238578+30727,54310.103-369.95.78+64.145586.8+368
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/26135.500651175146+2927,1561007-710.50.77+9.73185154+31.7
'25/12/24135.5-3.5-2.521,184157570-41327,0659.9701-111112-101168683-515
'25/12/23139+3+2.211,272122266-14427,1811000047.611.4+36.2170277-108
'25/12/22136+3.5+2.64941280137+14327,1861000075.66.14+69.4356143+212
'25/12/19132.5+1.5+1.151,193558328+23027,0109.9502-225.68.8+16.8584339+245
'25/12/181310051897224-12726,7419.85000437.24+35.8140231-91.2
'25/12/17131-1-0.761,869639689-5026,7799.8600029034.3+256929723+206
'25/12/16132-4-2.942,005437734-29726,6939.830006869.4-1.35505803-298
'25/12/1513600664160165-526,5589.7800011873.4+45278238+40
'25/12/12136001,348493230+26326,5479.7800049.167.8-18.8542298+244
'25/12/11136-2-1.451,734571369+20226,2499.6705-512782.4+44.9698456+242
'25/12/10138-3-2.132,143462613-15126,0019.5800056.265.4-9.21518678-160
'25/12/09141-1.5-1.051,685384473-8925,9599.5602-27.9345.4-37.5392520-129
'25/12/08142.5+3.5+2.521,572880122+75826,0159.5801-160.681.8-21.2941205+736
'25/12/05139-3-2.112,007462566-10425,2289.290002698.3-72.3488664-176
'25/12/04142+1.5+1.07783425189+23625,2539.30008.9555.4-46.4434244+190
'25/12/03140.500983378173+20524,9039.1700041.827.8+14.1420201+219
'25/12/02140.5-0.5-0.35849245230+1524,6479.0800012.245.2-33257275-18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/01141-4-2.761,222383196+18724,6249.070.50+0.54.54240-236388436-48.3
'25/11/28145+7+5.073,8801,962356+1,60624,430901-144172.4+3682,403429+1,973
'25/11/27138+1+0.73747316131+18522,7808.3910+125.658.9-33.2343190+153
'25/11/26137+5+3.792,179497722-22522,5818.3200018374.8+108680797-117
'25/11/25132+2.5+1.93702225153+72.222,6798.3500043.527.5+16269180+88.2
'25/11/24129.5-0.5-0.38791295399-10422,5478.310+1931.9-22.9305431-126
'25/11/21130-4.5-3.35960245241+4.122,5868.3210+119.563.8-44.3266305-39.2
'25/11/20134.5+3+2.281,050262350-8822,5278.301-146.856.7-9.91309408-98.9
'25/11/19131.5+2+1.543,2417882,184-1,39622,4998.2900087384.4+7881,6612,268-608
'25/11/18129.5-6-4.432,494474875-40123,5408.6700041.3120-78.7515995-480
'25/11/17135.5-1.5-1.091,197152481-32923,6428.7106-630.347.9-17.6182535-353
'25/11/14137-2.5-1.791,326195500-30523,8238.7700025.594.6-69.1221595-374
'25/11/13139.5-2.5-1.762,394446862-41623,7818.7600036.580.4-43.9483942-460
'25/11/1214200974125229-10424,1268.8900017.311.5+5.82142241-98.2
'25/11/11142001,649430346+83.824,2008.9100012.429.6-17.2442376+66.6
'25/11/10142-8-5.335,0437072,627-1,92024,0658.8600071.9193-1217792,820-2,041
'25/11/07150-3-1.962,7717681,297-52925,3669.3400011.1157-1457791,454-674
'25/11/06153+5.5+3.733,1961,446839+60725,4499.3701-116348.3+1151,609888+721
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/05147.5-2.5-1.672,5945971,147-55024,6519.0830+3119102+17.17191,249-530
'25/11/04150-7.5-4.765,7688261,776-95025,0899.2400088.8520-4329152,297-1,382
'25/11/03157.5+4.5+2.948,2252,3631,824+53925,4299.3701-1566105+4612,9291,930+1,000
'25/10/31153+3.5+2.344,1601,684757+92724,7749.1201-112855.3+72.41,812813+998
'25/10/30149.5-3.5-2.294,1448261,555-72923,8238.7700044185-1418711,740-870
'25/10/29153+5+3.389,6212,7701,528+1,24224,2198.9210+1448126+3223,2191,655+1,565
'25/10/28148+1+0.682,161551495+5622,7498.3801-164.465.9-1.58615562+53.5