≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3227 原相 / 法人買賣(日)

3227 原相

日期: 11/06期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170.5174-3.5-2.01%9.2%157173157
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1843.61億2,0801.05張/筆165.21.7113.95-1.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6741.19億978689張/筆175.9-3.5 (-1.97%)

連續漲跌: 連2跌  ( -7元 / -3.94%)

財報評分: 最新77分 / 平均69分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 原相於2026年11月12日召開線上法人說明會 (公告訊息 11/05 17:02)

• 原相董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 11/03 16:43)

• 原相董事會通過一一五年第三季合併財務報告 (公告訊息 11/03 16:42)

• 原相收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:56)

• 原相Q3營收估持平 無人載具、電競滑鼠扮動能 (Anue鉅亨 08/11 15:19)

• 原相於2026年8月11日召開線上法人說明會 (公告訊息 08/04 16:03)

• 原相董事會通過投資台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:01)

• 原相董事會通過一一五年第二季合併財務報告 (公告訊息 08/04 15:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:06)

• 原相調整現金股利配息率 (公告訊息 07/06 15:20)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 原相現金股利配息基準日 (公告訊息 06/26 13:37)

3227 原相 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,223798+425 連3賣→買46,26630.45%121,576116,103+5,4733.6%
金額(元)2.02億1.32億+7,011萬-- 257億 243億 +14.6億 -
投信張數450+45連買7日--11,46811,938-4700.31%
金額(元)743萬0+743萬-- 24.9億 23.7億 +1.24億 -
自營商張數112107+5 連2賣→3買--9,82010,194-3740.25%
金額(元)1,854萬1,769萬+85.5萬-- 20.6億 21.2億 -5,336萬 -
總計張數1,380905+475 連3賣→買--142,864138,235+4,6293.05%
金額(元)2.28億1.49億+7,839萬-- 303億 288億 +15.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
170.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		167
(1,482)		168.8
(1,870)		172.5
(2,707)		176.8
(4,454)		180.4
(7,474)		188.6
(1.65萬)		214.5
(7.95萬)		211.4
(13.6萬)		223.7
(36.8萬)		212.5
(59.8萬)		199.8
(69.1萬)		180.9
(121萬)		211.6
(12.2萬)
每股賣出均價
(累計賣張)		168.4
(1,139)		170.5
(1,585)		173.6
(2,494)		177.3
(4,037)		181.2
(7,363)		188.2
(2.03萬)		211.6
(7.43萬)		209
(12.9萬)		224.7
(38.6萬)		214.8
(59.5萬)		202.3
(68.3萬)		182.6
(120萬)		209
(11.6萬)
買賣超張數
(佔發行量)		+343
(0.23%)		+285
(0.19%)		+213
(0.14%)		+417
(0.27%)		+111
(0.07%)		-3,784
(2.49%)		+5,219
(3.44%)		+6,726
(4.43%)		-1.75萬
(11.5%)		+3,737
(2.46%)		+7,832
(5.16%)		+1.49萬
(9.8%)		+5,473
(3.6%)
買賣超金額
(佔成交額)		+5,576萬
(11.6%)		+4,557萬
(7.04%)		+3,399萬
(3.36%)		+7,165萬
(4.58%)		+1,453萬
(0.47%)		-7.05億
(8.02%)		+13.4億
(2.87%)		+17.4億
(2.1%)		-42.9億
(1.46%)		-5.8億
(0.12%)		-1.95億
(0.04%)		+6.03億
(0.04%)		+14.6億
(1.98%)
目前股價
170.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		168.8
(68)		170.7
(93)		172.8
(125)		175.9
(182)		185.5
(1,532)		188.5
(2,822)		219
(1.03萬)		216.5
(1.24萬)		230
(4.14萬)		229
(6.4萬)		226.1
(6.58萬)		183.2
(15.9萬)		217.5
(1.15萬)
每股賣出均價
(累計賣張)		175.9
(1)		175.8
(9)		175.8
(9)		179.6
(16)		185.3
(847)		190.4
(3,828)		192.8
(7,254)		199.7
(1.39萬)		216
(4.67萬)		214.5
(5.08萬)		212.2
(5.21萬)		172
(14.5萬)		198.5
(1.19萬)
買賣超張數
(佔發行量)		+67
(0.04%)		+84
(0.06%)		+116
(0.08%)		+166
(0.11%)		+685
(0.45%)		-1,007
(0.66%)		+3,052
(2.01%)		-1,582
(1.04%)		-5,280
(3.48%)		+1.32萬
(8.7%)		+1.37萬
(9.05%)		+1.41萬
(9.25%)		-470
(0.31%)
買賣超金額
(佔成交額)		+1,130萬
(2.36%)		+1,429萬
(2.21%)		+2,001萬
(1.98%)		+2,915萬
(1.86%)		+1.27億
(4.09%)		-1.97億
(2.24%)		+8.58億
(1.84%)		-1.09億
(0.13%)		-5.6億
(0.19%)		+37.6億
(0.79%)		+38.3億
(0.74%)		+41.9億
(0.3%)		+1.24億
(0.17%)
目前股價
170.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		165.5
(116)		166.6
(129)		168.4
(151)		171.8
(203)		180.2
(526)		187.3
(1,405)		213.6
(5,336)		210.3
(1.12萬)		230.9
(4.87萬)		215.2
(9.25萬)		204.2
(10.4萬)		163.9
(29.3萬)		210.3
(9,820)
每股賣出均價
(累計賣張)		165.5
(111)		166.2
(119)		171.9
(206)		174.2
(261)		180.5
(593)		188
(1,518)		210.6
(6,333)		208.6
(1.2萬)		228.3
(5.09萬)		213.4
(9.32萬)		203.1
(10.5萬)		164.1
(29.2萬)		207.8
(1.02萬)
買賣超張數
(佔發行量)		+5.64
(0%)		+9.91
(0.01%)		-54.4
(0.04%)		-58
(0.04%)		-66.2
(0.04%)		-113
(0.07%)		-997
(0.66%)		-747
(0.49%)		-2,252
(1.48%)		-767
(0.5%)		-206
(0.14%)		+1,146
(0.75%)		-374
(0.25%)
買賣超金額
(佔成交額)		+93.7萬
(0.2%)		+169萬
(0.26%)		-989萬
(0.98%)		-1,059萬
(0.68%)		-1,212萬
(0.39%)		-2,226萬
(0.25%)		-1.94億
(0.41%)		-1.37億
(0.17%)		-3.91億
(0.13%)		+632萬
(0%)		+7,671萬
(0.01%)		+1.2億
(0.01%)		-5,336萬
(0.07%)
目前股價
170.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		167
(1,666)		168.8
(2,092)		172.3
(2,983)		176.5
(4,839)		181.2
(9,532)		188.5
(2.08萬)		215
(9.51萬)		211.7
(16萬)		225
(45.8萬)		214.2
(75.5萬)		202.3
(86.1萬)		178.1
(167萬)		212
(14.3萬)
每股賣出均價
(累計賣張)		168.1
(1,251)		170.2
(1,713)		173.5
(2,709)		177.1
(4,314)		181.5
(8,802)		188.5
(2.57萬)		210
(8.79萬)		208.1
(15.5萬)		224.2
(48.3萬)		214.6
(73.9萬)		203
(84萬)		178.4
(164萬)		208
(13.8萬)
買賣超張數
(佔發行量)		+416
(0.27%)		+379
(0.25%)		+274
(0.18%)		+525
(0.35%)		+730
(0.48%)		-4,904
(3.23%)		+7,274
(4.79%)		+4,397
(2.89%)		-2.5萬
(16.5%)		+1.62萬
(10.7%)		+2.14萬
(14.1%)		+3.01萬
(19.8%)		+4,629
(3.05%)
買賣超金額
(佔成交額)		+6,800萬
(14.2%)		+6,154萬
(9.5%)		+4,410萬
(4.36%)		+9,020萬
(5.76%)		+1.3億
(4.17%)		-9.25億
(10.5%)		+20億
(4.29%)		+14.9億
(1.8%)		-52.4億
(1.78%)		+31.9億
(0.67%)		+37.1億
(0.72%)		+49.1億
(0.35%)		+15.3億
(2.08%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06170.5-3.5-2.012,1841,223798+42546,26630.4450+45112107+5.181,380905+475
'26/11/05174-3.5-1.97674259341-81.645,73130.1231+2243.53+0.47286346-59.1
'26/11/04177.5+2.5+1.43958388446-5845,77030.1258+17138.78+4.27426463-36.7
'26/11/03175-5.5-3.05993228579-35145,72430.1220+221440.7-26.7264620-356
'26/11/02180.5001,033609330+27945,92930.2100+10845.6-37.6627376+251
'26/10/30180.5-2.5-1.37990530440+90.445,59030170+1734.432.4+2.07581472+109
'26/10/29183-3.5-1.88564250359-10945,45829.910+1121.12+10.9263360-96.8
'26/10/28186.5+1.5+0.81411267182+84.245,5323001-1110.6-9.56268194+73.6
'26/10/27185+2+1.09534325318+7.0345,14029.7390+393.164.54-1.38367323+44.7
'26/10/22183-2-1.08528376244+13245,11229.706-616.63-5.63377257+120
'26/10/21185+2.5+1.37748570258+31244,92729.600049.89.2+40.6620267+352
'26/10/20182.5+0.5+0.27542243324-81.344,50729.3000205.56+14.4263330-66.9
'26/10/19182-6.5-3.451,280299383-8444,49929.32420-4184361-18344864-520
'26/10/16188.5+1+0.531,609493663-17044,51429.3467182+28526.225+1.19986870+116
'26/10/15187.5-0.5-0.271,202311504-19444,62929.43461+34580.867.6+13.2738573+165
'26/10/14188+2+1.08620349272+76.744,71829.4431+428.348+0.34400281+119
'26/10/13186-1-0.531,082244445-20144,49829.33233+32068124-55.6635572+63.1
'26/10/1218700579251199+52.544,54029.3117113+41817.3+0.65386329+57.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08187+0.5+0.27640260277-1744,45229.352111-599.2414.2-4.97321402-81
'26/10/07186.5-2-1.06509203203-0.144,21929.134110-7609.6-9.6237323-85.7
'26/10/06188.500719288269+19.444,1372997110-13113.2+7.8396382+14.2
'26/10/05188.5+1+0.53959276331-54.644,04929102112-1028.11-6.11380451-70.7
'26/10/02187.5+2+1.08831401267+13444,0592953115-629.064.16+4.9463386+77.1
'26/10/01185.5+0.5+0.27616225264-39.343,90528.90115-11513.11.9+11.2238381-143
'26/09/30185-0.5-0.2772497444-34743,86428.930111-8110.314.2-3.88137569-431
'26/09/29185.5+2+1.09603342225+11743,95628.9200+2028.34.58+23.7390230+161
'26/09/24183.5-2-1.0836850131-8143,76728.81081-7129.1-7.162221-159
'26/09/23185.5+1.5+0.82580127190-62.643,82728.8129110+191.216.76-5.55258307-49.2
'26/09/2218400822234338-10443,76228.8110113-3920-11353471-118
'26/09/21184-2-1.0855034280-24643,77628.80110-1101210.7+1.3146401-355
'26/09/18186+3.5+1.92646333294+39.343,91328.91110-109144.06+9.94348408-59.8
'26/09/17182.5-1.5-0.82680128442-31443,82128.800015.614.5+1.08144456-313
'26/09/16184+4+2.22461136290-15444,005290001403.56+136276293-17.2
'26/09/15180-1-0.5553863.9284-22044,129290111-1111420.4-6.4477.9415-338
'26/09/14181-0.5-0.28515231220+1144,32729.218100-829.8919.4-9.5259339-80.5
'26/09/11181.5-2-1.09605110276-16644,21029.10110-1102733.4-6.36137420-282
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10183.5-2-1.0851840.2326-28644,29229.2022-221725.2-8.2457.2373-316
'26/09/09185.5-1-0.5467487.4329-24144,46229.3683-772130.2-9.2114442-327
'26/09/08186.5-4-2.195822553-53144,63329.43427+73880.2-42.294660-566
'26/09/07190.5-1.5-0.7871160277-21745,05329.612159-1471332.3-19.385468-383
'26/09/04192+0.5+0.2645174252-17845,20629.8100+1013.315.3-2.0797.3267-170
'26/09/03191.5-4-2.0555664.2331-26745,31329.820+21835.3-17.384.2366-282
'26/09/02195.5-1-0.51444199131+67.745,49129.9213-1176.73+0.27208151+57
'26/09/01196.5+4.5+2.34511205107+98.445,41129.9190+198.0740.4-32.3232147+85
'26/08/31192-5-2.54889236474-23845,30429.81200-1992425.9-1.82262700-438
'26/08/28197-1-0.51609125261-13645,46129.902-224.220.5+3.76150283-134
'26/08/27198+0.5+0.25563222187+3545,45529.932+19.2711.8-2.53234201+33.5
'26/08/26197.5+3.5+1.8541282114+16845,39229.905-588.76.75+82370126+245
'26/08/25194+1+0.52644215210+545,21129.800018.878-59.2234288-54.2
'26/08/24193-2-1.03724179216-36.845,17929.70300-3001322.2-9.16192538-346
'26/08/21195-5-2.5867137606-46945,16829.74144-33332+0.98211682-471
'26/08/20200+2+1.01839306488-18245,525302660+26612.535.2-22.7585523+61.3
'26/08/19198+1.5+0.76598208285-76.845,64530804+7684.445.2+39.3373334+38.5
'26/08/18196.5-2-1.01817248466-21845,70030.11400+1401939.1-20.1406505-99.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17198.5+0.5+0.25590198322-12445,78030.1690.3+68.73.478.33-4.86271331-60
'26/08/14198-3.5-1.74812219414-19545,87330.21102225.1-3.14242440-199
'26/08/13201.5-2.5-1.231,256342607-26546,01130.300017.239.1-21.9359646-287
'26/08/12204-5-2.391,402369763-39446,20530.40001958.7-39.7388822-434
'26/08/11209-1-0.48895500263+23746,52730.60301-3017.3916.3-8.9507580-72.9
'26/08/10210+4.5+2.191,8321,244228+1,01646,28630.50300-30028.88.52+20.31,272536+736
'26/08/07205.5+1.5+0.741,9381,328288+1,04045,26829.80211-21125.115.1+101,353514+839
'26/08/06204-5.5-2.63916234464-23044,20329.102.8-2.8152.3-51.3235519-284
'26/08/05209.5+4+1.951,6051,020218+80244,34929.201-185.818+67.81,105237+868
'26/08/04205.5+8.5+4.311,267916142+77443,54328.6060-604843.5+4.54964245+718
'26/08/03197+5+2.61,310894128+76642,72828.13490-48725.85.95+19.9923624+299
'26/07/31192+11+6.081,5041,030424+60541,96127.679.7200-12027.510.9+16.51,137635+502
'26/07/30181-4-2.16927393450-57.341,29727.211014.163.8-49.7408515-107
'26/07/29185-5-2.631,613735797-6241,25127.200017.154.8-37.7752852-99.7
'26/07/28190-8.5-4.281,125413384+2941,54227.30200-20019.546.4-26.9433630-198
'26/07/27198.5-2.5-1.24755331349-17.641,36227.20007.9914.2-6.17339363-23.8
'26/07/24201-1-0.5991646429+21741,27327.20006.1355.1-49652484+168
'26/07/23202+0.5+0.251,317889568+32140,90326.900020.295-74.8910663+246
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22201.5+8.5+4.42,1151,445570+87540,45726.617-610633.4+72.61,552610+942
'26/07/21193+10.5+5.751,7081,050649+40139,17225.8050-5093.111.8+81.31,143711+432
'26/07/20182.5+4.5+2.532,0361,2941,113+18138,61125.429.5102-72.541.446-4.581,3641,261+103
'26/07/17178-12-6.323,0596371,453-81638,12425.135478-44385206-1217572,137-1,380
'26/07/16190-6.5-3.312,4546641,020-35638,60225.4170702-53252145-92.78861,866-980
'26/07/15196.5-2-1.012,1079491,242-29338,55725.42176-17496.6119-221,0481,537-489
'26/07/14198.5-2.5-1.243,3541,3631,271+92.138,48425.32400+24079.2214-1351,6821,486+197
'26/07/13201-20.5-9.264,3639851,752-76738,37425.2151600-44977.2189-1121,2142,541-1,327
'26/07/09221.5-6.5-2.853,1635641,384-82039,07625.7283+2528154-1266201,541-921
'26/07/08228-4-1.723,1675961,417-82139,72026.1680+6826.390.1-63.86901,507-817
'26/07/07232-3.5-1.495,8691,6901,839-14940,50326.65375+53285.7199-1132,3132,043+270
'26/07/06235.5+0.5+0.218,2072,4462,376+70.140,63826.76053+602264165+98.93,3152,544+771
'26/07/03235003,5949391,174-23540,46526.66160+61611147.9+62.81,6661,222+444
'26/07/02235+4.5+1.955,2011,2591,399-14040,64226.76820+68218056.4+1242,1221,456+666
'26/07/01230.5-7.5-3.1510,3363,9072,181+1,72640,73426.89622+960227108+1205,0962,291+2,805
'26/06/30238+4.5+1.939,2133,8881,596+2,29138,97725.66192+617157116+41.44,6641,714+2,950
'26/06/29233.5+21+9.885,8411,750550+1,20036,62824.15190+519274131+1432,543681+1,862
'26/06/26212.5-15-6.593,8196961,991-1,29435,39723.3818+7357.3300-2428352,298-1,464
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25227.5-1-0.444,1432,5171,027+1,49036,37323.9166+1010828.2+79.62,6411,061+1,580
'26/06/24228.5+0.5+0.221,109339438-99.134,81922.9220+221855.9-37.9379494-115
'26/06/23228-2-0.872,200662705-42.534,77022.920+232.360.9-28.6696765-69.1
'26/06/22230+5+2.223,8891,726843+88334,78022.9210+2115227+1251,898870+1,029
'26/06/18225+7.5+3.452,0531,375218+1,15633,87422.301-147.38.55+38.71,422228+1,194
'26/06/17217.5+2+0.93632276281-4.4932,71121.5663+6319.524.6-5.13362308+53.4
'26/06/16215.5-0.5-0.23604188214-25.832,69621.50002.3210.2-7.83190224-33.7
'26/06/1521600841207441-23432,57621.481+79.198.11+1.08224450-226
'26/06/12216+3+1.411,409700498+20132,69421.502-24821.6+26.4748522+226
'26/06/11213+1+0.471,065373448-74.732,40521.360+615.955.6-39.6395504-108
'26/06/10212-7.5-3.421,101315422-10732,40821.307-734.843.8-9350473-123
'26/06/09219.5+8.5+4.031,116613262+35032,49821.634-159.710.7+49675277+398
'26/06/08211-14-6.221,809460964-50532,07221.305-556.5175-1195161,145-628
'26/06/05225-3-1.321,942667636+31.132,40921.503-322.596.8-74.3689736-46.3
'26/06/04228-5-2.151,668252642-39032,33121.550+511.321.8-10.5268664-396
'26/06/03233-2-0.852,287582728-14632,67521.71094+10556.940.7+16.1748773-24.8
'26/06/02235+2+0.862,907861963-10232,61921.745111+44031.722.1+9.641,344996+348
'26/06/01233+5.5+2.423,2664631,461-99732,62821.780112+78939.428+11.41,3041,501-197
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29227.5+2+0.891,446261646-38533,48022.2310+3111.142.2-31.1303689-386
'26/05/28225.5-1-0.444,7851,5381,847-30933,73122.4130+1361.1162-1011,6122,009-397
'26/05/27226.5-9.5-4.032,9014231,049-62633,86722.500023.9253-2294471,302-855
'26/05/26236+3.5+1.512,742987800+18734,32722.8016-1613917.4+1211,126834+292
'26/05/25232.5-0.5-0.212,7721,118777+34134,06622.670+731.738.5-6.781,156815+341
'26/05/22233+4+1.752,7391,268490+77933,72022.4112-1186.241.2+44.91,355543+813
'26/05/21229+5.5+2.462,3851,337611+72632,93521.955043.730.9+12.81,386647+739
'26/05/20223.5+5+2.292,8271,611749+86232,17821.490+971.141.3+29.81,692790+901
'26/05/19218.5-2.5-1.132,017557869-31331,22320.7121.56+10.437.7178-1406061,048-442
'26/05/18221+1+0.451,373677579+97.841,28127.401-128.928+0.93706608+97.7
'26/05/15220-8-3.512,8481,0021,047-44.741,14927.300034.354.9-20.61,0361,102-65.3
'26/05/14228+5+2.242,3141,034760+27541,11927.34623+45945.328+17.31,542791+751
'26/05/13223-5.5-2.413,0959931,281-28940,81327.110+115.2153-1381,0091,435-426
'26/05/12228.5-3-1.32,480911631+28041,00827.221.29+0.7116.7109-92929741+188
'26/05/11231.5+5+2.214,2231,7231,019+70540,70627223.1-21.118192.6+881,9061,134+771
'26/05/08226.5+9.5+4.386,2373,5021,511+1,99139,95826.500.3-0.325592.3+1633,7571,604+2,154
'26/05/07217+1+0.461,915870455+41537,89125.230.16+2.8421.818.7+3.12895474+421
'26/05/06216+3+1.412,194745691+54.437,41024.831.16+1.8443.698.1-54.5792790+1.66
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05213+4+1.911,712688330+35837,19124.72236-2341036+96.5793572+220
'26/05/04209+1.5+0.721,452622326+29636,74024.42138-136465.32+40.7670469+201
'26/04/30207.5+1+0.481,290450580-13036,42124.22120.13+21211.811.9-0.12674593+81.3
'26/04/29206.5-2.5-1.21,333405710-30536,47624.200.3-0.365.599-33.5471809-339
'26/04/28209+3.5+1.71,346565340+22536,67324.401-159.88.25+51.5625349+276
'26/04/27205.5-6.5-3.072,6768091,117-30836,39124.20292-292132128+4.349411,537-595
'26/04/24212-3-1.44,7571,1271,407-28036,59224.333284-25198.494.6+3.791,2581,786-528
'26/04/23215-5-2.2710,7373,8592,533+1,32636,73224.41692-691573394+1784,4333,619+814
'26/04/22220+20+106,3741,284940+34335,20123.401.23-1.2332319.2+3031,606961+646
'26/04/21200002,250632311+32234,81923.16667-6614634.7+11.36841,012-328
'26/04/20200+2+1.011,179503199+30434,42722.9422-1825.813.4+12.3532234+298
'26/04/17198001,101319475-15634,09922.625.15-3.153.0950.6-47.5324531-207
'26/04/16198+7.5+3.941,8761,146367+77934,12622.754+19419.7+74.31,245391+854
'26/04/15190.5001,237610547+62.833,31022.152+345.828.8+17661578+82.8
'26/04/14190.5+2.5+1.33736331152+17933,152223.571+2.5720.213.5+6.74355166+188
'26/04/13188+0.5+0.27590278209+6932,92521.912-124.310.8+13.5303222+81.5
'26/04/10187.5+0.5+0.27714216239-2332,73421.723.3-1.321.66.16+15.4240248-8.85
'26/04/09187-2-1.06720254372-11732,73421.72206.2512-5.78262386-123
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08189+6.5+3.56869470168+30232,79021.844074.68.13+66.4549180+368
'26/04/07182.5+2.5+1.3941818685+10132,47521.615.31+14.35.636.86-1.2320792.9+114
'26/04/02180-2.5-1.37621113292-17932,35521.5230+2316.221.1-4.92152313-161
'26/04/01182.5+5.5+3.11747287142+14532,43021.5360+367.9431.4-23.5331173+158
'26/03/31177-8.5-4.581,584359632-27332,17521.400040.694-53.4400726-326
'26/03/30185.5-4-2.11624123294-17132,33221.500027.925.9+1.99151320-169
'26/03/27189.500602228222+5.7232,45521.610.23+0.7712.921.9-9.04242244-2.55
'26/03/26189.5-3.5-1.8170595401-30632,26121.411.38-0.384.8915.2-10.3101418-317
'26/03/25193+4+2.1237518654.5+13232,49721.600026.53.05+23.421257.6+155
'26/03/24189-1.5-0.79561232233-132,33921.502-27.2421.1-13.8239256-16.8
'26/03/23190.5-4.5-2.31631243217+2632,29121.400031.727.4+4.29275244+30.3
'26/03/20195+4.5+2.36926538146+39232,25521.40.241-0.7660.413.8+46.6599161+438
'26/03/19190.5-7-3.541,025102449-34731,84521.20.551-0.451788.7-71.7120539-419
'26/03/18197.5+0.5+0.25702291289+1.9132,07721.301-11176.43+110408296+111
'26/03/17197-1-0.51687158321-16332,06221.301-113.717.9-4.23172340-168
'26/03/1619800626164248-8432,18321.420+22.858.88-6.03169257-88
'26/03/1319800561198218-20.532,25621.401-120.13.65+16.5218223-5.02
'26/03/12198001,071477329+14832,23221.400032.471-38.6509400+109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11198+8.5+4.49859489141+34832,03621.302-262.323.5+38.8551167+385
'26/03/10189.5+5+2.71734407149+25831,6882104-429.317.8+11.5436171+265
'26/03/09184.5-12.5-6.351,542312825-51331,42720.930.07+2.9345.782.6-36.9361908-547
'26/03/06197+1.5+0.77542278128+15031,84921.200024.14.83+19.2302133+169
'26/03/05195.5+6.5+3.44852386294+91.931,6992100.3-0.360.85.2+55.6447300+147
'26/03/04189-9-4.551,630331891-56031,59421060-6048.493.4-44.93791,044-665
'26/03/03198-5-2.461,284270564-29432,02521.35.10.07+5.0322.366-43.8297630-333
'26/03/02203-3-1.461,214504429+7532,25421.4870.1-62.15.223-17.8517522-4.92
'26/02/26206001,446719298+42132,15121.41161-16028.76.27+22.4749466+283
'26/02/25206+1+0.491,898390702-31231,69621027.1-27.19.2682.2-72.9399812-412
'26/02/24205+7+3.541,678865309+55631,89021.204-441.526.1+15.4907339+567
'26/02/23198+7+3.661,926980381+59931,32920.800015827.5+1301,138408+729
'26/02/11191-2.5-1.291,252364320+44.230,71920.4950+9534.432.7+1.69493353+141
'26/02/10193.5+8+4.312,049839441+39830,66920.4100+1098.312.7+85.6947454+493
'26/02/09185.5-1.5-0.81,435208423-21530,20920.10004566-21253489-236
'26/02/06187-5-2.62,183440881-44130,27120.15206-20165.885.9-20.15111,173-662
'26/02/05192-3.5-1.791,373282690-40830,63820.320+24460.2-16.2328751-423
'26/02/04195.5+3.5+1.821,322530364+16630,96020.60241-24134.824.2+10.6565629-64.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03192-3-1.541,336272522-25030,73420.404-43589.9-54.9307616-309
'26/02/02195-4.5-2.262,038362727-36530,88820.510223-21362.1210-1484341,160-726
'26/01/30199.5-9-4.322,269277960-68331,14020.702.07-2.0734.2223-1893111,185-875
'26/01/29208.5-6-2.81,675331619-28831,6922123.91.15+22.830.483.9-53.5385704-319
'26/01/28214.5-1.5-0.691,988312921-60931,76321.11585.4-70.442.542.4+0.023691,049-679
'26/01/27216+0.5+0.232,422426702-27632,16421.4067.2-67.255.165.8-10.7481835-354
'26/01/26215.5-1-0.462,7563131,203-89032,30121.50200-20080.561.5+193931,465-1,071
'26/01/23216.5+10+4.843,9579651,106-14033,00422014-1477.122.4+54.71,0421,142-99.8
'26/01/22206.5+2+0.981,462580622-4233,10122.10237-2376.3447.8-41.5586907-321
'26/01/21204.5-6-2.851,9783921,097-70533,11622.1094.7-94.72393.1-70.14151,285-870
'26/01/20210.5+2+0.961,322426415+11.433,76322.517121-10422.914.1+8.74466550-83.9
'26/01/19208.5-0.5-0.241,216383401-1833,61422.4431+429.4921.8-12.3435424+11.7
'26/01/16209001,063269255+14.433,50722.30100-10012.624.5-11.9282379-97.5
'26/01/15209-2.5-1.181,367197590-39333,48322.345189-144792.3-85.3249871-622
'26/01/14211.5+3.5+1.681,148628171+45733,80722.521192-17118.15.06+13667368+299
'26/01/13208-1.5-0.721,765517743-22633,31722.2384+3452.123.5+28.5607770-163
'26/01/12209.5+1.5+0.72879316136+18033,41922.3150+1512.76.02+6.66344142+202
'26/01/09208+1.5+0.731,122317331-1433,22022.2131+122237.5-15.5352369-17.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08206.5-4-1.91,133289467-17833,19822.1770+7726.262.8-36.6392530-138
'26/01/07210.5-0.5-0.241,720353789-43633,32822.2890+8939.543.3-3.82481832-351
'26/01/06211+6+2.932,107841617+22433,72222.5812.5+78.524817.4+2311,170637+534
'26/01/05205-1-0.492,3964221,018-59633,43422.3920+926145.9+15.15751,064-489
'26/01/02206+3.5+1.731,942625624+133,93822.6840+84110135-25.6819759+59.4
'25/12/31202.500677141262-12133,88522.6970+9712.211.6+0.61250274-23.4
'25/12/30202.500533166228-6233,96622.6990+9912.85.18+7.62278233+44.6
'25/12/29202.5+2+1779330131+19933,99922.7961+9515.18.8+6.26441141+300
'25/12/26200.5-2.5-1.231,028195283-8833,77622.50341-3411718.4-1.42212642-430
'25/12/24203+1+0.5418151103+4833,86322.69.3627-17.64.1211.8-7.64164142+22.7
'25/12/23202-4-1.94616122268-14633,79822.5110818-9.96131287-156
'25/12/22206+0.5+0.24632235176+58.833,94422.601-123.816+7.79259193+65.5
'25/12/19205.5+6.5+3.271,132426385+41.133,87622.601-179.416.6+62.8505403+103
'25/12/18199-2-1478156243-86.933,80222.50001411.9+2.11170255-84.8
'25/12/17201-2-0.991,045561574-1333,85922.622100-787736.3+40.7660710-50.3
'25/12/16203-3-1.461,956712756-4433,73222.51480+1486069.3-9.27920825+94.7
'25/12/15206+2.5+1.23787368336+3233,74022.50009.226.9-17.7377363+14.3
'25/12/12203.5-1-0.49573167237-70.133,68622.5000517.2-12.2172254-82.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11204.5+0.5+0.251,168515419+9633,69722.50183-18314.834.7-19.9530637-107
'25/12/10204-1.5-0.731,082513127+38633,51622.40246-24648.520.7+27.8562394+168
'25/12/09205.5-4-1.91668150292-14233,11422.109-914.220.4-6.12164321-157
'25/12/08209.5+3+1.45467117139-2233,21722.205-53.167.22-4.06120151-31.1
'25/12/05206.500668178278-10033,21022.20001531.9-16.9193310-117
'25/12/04206.5-1-0.48435109119-1033,23322.201-119.110.6+8.54128131-2.47
'25/12/03207.5-1.5-0.72547113172-59.133,21622.200012.38.39+3.91125180-55.2
'25/12/0220900648159345-18633,21922.2740+74523-18238368-130
'25/12/0120900768150453-30333,27522.2810+818.2514.4-6.19239467-228
'25/11/28209+1+0.48636246183+6333,43722.301-112.79.28+3.37259193+65.4
'25/11/27208-0.5-0.24693132200-67.833,33722.213-2756.4-49.4140259-119
'25/11/26208.5+4+1.961,187159408-24933,27722.20207-20763.341.5+21.7222657-434
'25/11/25204.5+6.5+3.28927353273+79.933,46222.300071.212.6+58.6424286+138
'25/11/24198001,345638414+22433,34122.21540-2510016.3+83.7753470+283
'25/11/21198-8-3.881,651530544-13.533,09222.1040-4033.354.1-20.8564638-74.3
'25/11/20206+6.5+3.261,341472346+12632,9802222080.8+13969.454.2+15.3761481+281
'25/11/19199.5-3.5-1.721,622647706-59.932,65821.827131-10424.2112-88.1698950-252
'25/11/18203-8-3.792,122842582+26032,64121.85117-11236.1171-135883870+12.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17211-2-0.941,8331,040278+76232,30321.50307-30774.9128-52.81,114713+402
'25/11/14213-9.5-4.273,066736760-23.631,5142100072.6103-29.9809863-53.4
'25/11/13222.5-2.5-1.112,120793460+33331,4482113-286.2163-76.8880626+254
'25/11/12225+1+0.451,283620319+30131,07920.70160-16064.649.5+15.1685529+156
'25/11/11224-4-1.751,462553288+26530,77820.500038137-98.6591425+167
'25/11/10228+2+0.881,854557612-54.830,44520.300011466.8+47.4671679-7.38