≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3189 景碩 / 法人買賣(日)

3189 景碩

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
932959-27-2.82%6.26%886946886
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,701144.7億26,894584股/筆921.511.04163.20.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,206177.2億32,516560張/筆973.5-76 (-7.34%)

連續漲跌: 連2跌  ( -103元 / -9.95%)

財報評分: 最新49分 / 平均56分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 景碩董事會通過新增專案資本支出預算案 (公告訊息 10/30 19:09)

• 景碩董事會決議辦理限制員工權利新股收買註銷 (公告訊息 10/30 19:09)

• 景碩董事會通過2026年第3季合併財務報告 (公告訊息 10/30 19:09)

• 〈台股盤後〉美企AI疑雲攪局 收跌1156點摜破半年線 艱苦守住45K (Anue鉅亨 10/30 14:12)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 景碩訂購機器設備公告 (公告訊息 10/27 18:00)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 〈台股開盤〉台積電續挫力守2400元 大盤跌逾400點後V轉翻紅 (Anue鉅亨 10/20 09:56)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 〈台股開盤〉電子權值承壓台積電陷2500元保衛戰 早盤挫逾900點 (Anue鉅亨 10/13 09:44)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 景碩取得土地之相關資訊 (公告訊息 10/06 17:53)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• PCB載板供應吃緊直通2030年！3雄同刷歷史新高　外資喊進 (ETtoday新聞雲 10/02 10:02)

• 迅得9月、Q3營收齊創歷史新高 法人看好下半年營運攀峰 (Anue鉅亨 10/01 18:20)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！？ (Anue鉅亨 09/30 11:38)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• PCB人氣股引關注！　2檔提前開獎單月獲利最高大增逾852% (ETtoday新聞雲 09/23 17:10)

• 係因景碩有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/23 15:50)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 台積電供應鏈迅得將持續南下建立生產基地 將發行5億元無擔保CB籌資 (Anue鉅亨 09/22 14:15)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• ABF載板瘋漲！2檔漲停鎖死　外資曝「供不應求缺口擴大」 (ETtoday新聞雲 09/22 11:05)

• 〈焦點股〉外資指ABF載板供需缺口擴大 欣興獲買盤簇擁重返千金 (Anue鉅亨 09/21 10:00)

3189 景碩 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/30 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,1746,630-1,455連賣4日106,52620.21%1,584,5451,593,765-9,2191.75%
金額(元)47.7億61.1億-13.4億-- 8,389億 8,381億 +8.59億 -
投信張數84313+830連買12日--117,22660,133+57,13910.84%
金額(元)7.77億1,198萬+7.65億-- 691億 345億 +346億 -
自營商張數416426-10 連3買→2賣--130,847141,683-8,7021.65%
金額(元)3.83億3.93億-930萬-- 697億 742億 -30.6億 -
總計張數6,4337,069-635連賣4日--1,832,6181,795,581+39,2187.44%
金額(元)59.3億65.1億-5.86億-- 9,778億 9,468億 +324億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
932元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
外
資		每股買進均價
(累計買張)		943
(8,823)		960.6
(1.39萬)		979.4
(2.73萬)		987.9
(5.1萬)		1020
(10.1萬)		910.2
(34.4萬)		770.2
(76.3萬)		472.7
(186萬)		368
(261萬)		319.7
(320萬)		269.2
(457萬)		215.4
(666萬)		529.4
(158萬)
每股賣出均價
(累計賣張)		950.1
(1.47萬)		963.4
(2.18萬)		977.1
(3.75萬)		984.4
(6.86萬)		1011
(11.4萬)		906.6
(34.2萬)		776.6
(75.2萬)		473.9
(184萬)		372.5
(255萬)		322.8
(314萬)		269
(455萬)		215
(666萬)		525.8
(159萬)
買賣超張數
(佔發行量)		-5,922
(1.12%)		-7,911
(1.5%)		-1.01萬
(1.93%)		-1.76萬
(3.34%)		-1.22萬
(2.31%)		+1,202
(0.23%)		+1.14萬
(2.17%)		+1.45萬
(2.75%)		+5.66萬
(10.7%)		+6.04萬
(11.5%)		+1.71萬
(3.25%)		+1,110
(0.21%)		-9,219
(1.75%)
買賣超金額
(佔成交額)		-56.9億
(17.7%)		-76.6億
(15.2%)		-98.5億
(11%)		-172億
(10.5%)		-114億
(3.63%)		+23.2億
(0.24%)		+40億
(0.22%)		+45.3億
(0.16%)		+91.4億
(0.3%)		+95.2億
(0.29%)		+53.9億
(0.13%)		+30.9億
(0.06%)		+8.59億
(0.03%)
目前股價
932元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
投
信		每股買進均價
(累計買張)		931.5
(1,044)		933.7
(1,084)		976.1
(2,652)		983
(7,387)		1010
(1.37萬)		931.3
(2.96萬)		811.2
(6.64萬)		571.7
(12.2萬)		497.4
(14.6萬)		436.3
(17.3萬)		333.5
(26.5萬)		217.4
(52.1萬)		589.7
(11.7萬)
每股賣出均價
(累計賣張)		921.5
(13)		951.8
(23)		985.7
(208)		998.8
(471)		1052
(3,364)		890.6
(1.32萬)		693.4
(3.92萬)		491.3
(7.47萬)		418.2
(9.22萬)		288.1
(15.5萬)		236.4
(27萬)		172.7
(46.4萬)		574.5
(6.01萬)
買賣超張數
(佔發行量)		+1,031
(0.2%)		+1,061
(0.2%)		+2,444
(0.46%)		+6,916
(1.31%)		+1.03萬
(1.95%)		+1.64萬
(3.11%)		+2.72萬
(5.17%)		+4.75萬
(9.02%)		+5.4萬
(10.3%)		+1.83萬
(3.48%)		-4,929
(0.94%)		+5.67萬
(10.8%)		+5.71萬
(10.8%)
買賣超金額
(佔成交額)		+9.61億
(2.98%)		+9.9億
(1.96%)		+23.8億
(2.66%)		+67.9億
(4.15%)		+103億
(3.27%)		+158億
(1.65%)		+267億
(1.48%)		+332億
(1.18%)		+342億
(1.11%)		+309億
(0.94%)		+246億
(0.61%)		+331億
(0.67%)		+346億
(1.29%)
目前股價
932元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
自
營
商		每股買進均價
(累計買張)		949.7
(908)		959.5
(1,191)		975.3
(2,105)		982.9
(3,316)		1008
(5,837)		890.8
(2.81萬)		767.8
(6.44萬)		476.4
(15.3萬)		364.9
(21.9萬)		306
(28.4萬)		261
(39.5萬)		188
(69.3萬)		533
(13.1萬)
每股賣出均價
(累計賣張)		951.6
(1,013)		959.3
(1,257)		973.8
(2,121)		984
(4,575)		1007
(7,255)		898.9
(2.68萬)		761.1
(6.85萬)		486.5
(15.7萬)		373.5
(22.3萬)		315.7
(28.5萬)		268.6
(39.6萬)		192.4
(69.2萬)		523.8
(14.2萬)
買賣超張數
(佔發行量)		-105
(0.02%)		-66.1
(0.01%)		-15.9
(0%)		-1,259
(0.24%)		-1,418
(0.27%)		+1,274
(0.24%)		-1,921
(0.36%)		-1,651
(0.31%)		-1,626
(0.31%)		+1,699
(0.32%)		+1,589
(0.3%)		+3,243
(0.62%)		-8,702
(1.65%)
買賣超金額
(佔成交額)		-1.01億
(0.32%)		-6,314萬
(0.13%)		-1,228萬
(0.01%)		-12.4億
(0.76%)		-14.2億
(0.45%)		+9.19億
(0.1%)		-12.5億
(0.07%)		-20億
(0.07%)		-19億
(0.06%)		-15.1億
(0.05%)		-17.3億
(0.04%)		-14.6億
(0.03%)		-30.6億
(0.11%)
目前股價
932元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
總
計		每股買進均價
(累計買張)		942.4
(1.08萬)		958.7
(1.62萬)		978.9
(3.21萬)		987
(6.17萬)		1018
(12.1萬)		910.4
(40.1萬)		773.1
(89.4萬)		478.6
(213萬)		374.1
(297萬)		324.1
(366萬)		271.8
(523萬)		213.1
(788萬)		533.6
(183萬)
每股賣出均價
(累計賣張)		950.2
(1.58萬)		963.2
(2.31萬)		977
(3.98萬)		984.5
(7.36萬)		1011
(12.4萬)		905.5
(38.2萬)		771.6
(85.9萬)		475.5
(208萬)		374.1
(287萬)		320.7
(358萬)		267.3
(522萬)		210.5
(782萬)		527.3
(180萬)
買賣超張數
(佔發行量)		-4,996
(0.95%)		-6,916
(1.31%)		-7,721
(1.47%)		-1.2萬
(2.27%)		-3,288
(0.62%)		+1.89萬
(3.58%)		+3.67萬
(6.97%)		+6.03萬
(11.4%)		+10.9萬
(20.7%)		+8.05萬
(15.3%)		+1.38萬
(2.62%)		+6.11萬
(11.6%)		+3.92萬
(7.44%)
買賣超金額
(佔成交額)		-48.3億
(15%)		-67.3億
(13.4%)		-74.8億
(8.35%)		-116億
(7.1%)		-25.5億
(0.81%)		+191億
(1.99%)		+295億
(1.63%)		+357億
(1.27%)		+414億
(1.35%)		+389億
(1.19%)		+282億
(0.71%)		+347億
(0.7%)		+324億
(1.21%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/30932-27-2.8215,7015,1746,630-1,455106,52620.284313+830416426-10.16,4337,069-635
'26/10/29959-76-7.3418,2063,6498,116-4,467108,00420.52010+201492587-94.74,3428,703-4,361
'26/10/281035+94+9.9918,3925,0677,056-1,989112,62821.44010+30283244+38.75,3907,310-1,920
'26/10/27941-45-4.5619,6256,2738,556-2,283114,65121.8444134+310506503+2.47,2239,194-1,971
'26/10/22986-24-2.3819,6297,1617,115+45.6116,153221,12451+1,073408360+47.88,6937,526+1,166
'26/10/211010+65+6.8821,3616,9076,787+120116,27122.131052+258309513-2037,5267,352+174
'26/10/20945-37-3.7712,6313,3924,910-1,518116,32222.17650.13+765203364-1614,3605,274-914
'26/10/19982-18-1.812,6202,9986,321-3,323117,84722.41,80314+1,789114589-4764,9156,924-2,009
'26/10/161000+21+2.1514,8505,6165,632-16.3120,83122.9894195+699249466-2176,7596,293+466
'26/10/15979-71-6.7612,8804,7327,454-2,722120,87422.99632+961336523-1876,0317,979-1,948
'26/10/141050+10+0.9615,4466,1977,073-876123,60823.41,441602+839285232+52.97,9227,906+15.8
'26/10/131040-20-1.898,6843,5963,171+425124,43223.689521+874230277-47.34,7213,470+1,252
'26/10/121060-15-1.46,6202,9452,426+518124,02523.51511,059-90860.5112-51.53,1573,597-441
'26/10/081075-25-2.277,2602,7172,484+232123,53223.4198101+9788.9167-78.33,0032,752+251
'26/10/071100+30+2.813,2284,7762,997+1,779123,34923.417221+151174183-8.965,1223,201+1,921
'26/10/061070-25-2.2810,0273,6223,371+251121,59923.139.5854-814113184-71.83,7744,410-635
'26/10/051095+45+4.2930,0779,8058,966+838121,369231,1500+1,150367470-10311,3229,436+1,886
'26/10/021050+40+3.9618,8235,6304,874+756120,66122.9693221+472484462+21.26,8065,557+1,249
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/011010+40+4.1232,22411,1649,646+1,518120,64122.91,53314+1,519720591+12813,41710,252+3,165
'26/09/30970+15+1.5723,9258,7627,910+852119,10822.6717107+610182131+51.19,6618,148+1,513
'26/09/29955-7-0.7316,4606,6585,554+1,104118,29722.42892+287238287-48.87,1855,843+1,342
'26/09/24962+56+6.1844,13715,3228,487+6,834117,75822.31,094110+9841,405888+51717,8209,485+8,335
'26/09/23906-3-0.3329,74411,2467,483+3,763111,77821.2373556-183248836-58811,8678,875+2,992
'26/09/22909+82+9.9229,10912,0142,877+9,137108,00420.519011+1791,790896+89413,9943,784+10,210
'26/09/21827-5-0.623,3916,4937,993-1,50198,76818.71185-741,179259+9197,6828,338-656
'26/09/18832+27+3.3518,31810,2757,615+2,660100,264193102+308371166+20610,9567,783+3,174
'26/09/17805-15-1.8315,7313,0106,714-3,70497,02718.43152+313456386+703,7817,102-3,321
'26/09/16820+25+3.1410,9573,9743,995-20.5100,179191609+151185433-2484,3194,437-117
'26/09/15795-3-0.387,5102,5972,058+539100,292196950+695107209-1013,3992,267+1,133
'26/09/14798-24-2.9211,2173,4274,100-67299,76918.9269488-219120307-1873,8164,895-1,079
'26/09/11822-5-0.68,3943,3192,801+519100,3921922161+160101198-97.53,6413,060+581
'26/09/10827+15+1.8513,6834,8392,989+1,849100,093193462+344160151+9.35,3453,142+2,203
'26/09/09812+12+1.515,2266,2824,045+2,23798,63218.712014+106159182-236,5614,241+2,320
'26/09/08800-13-1.611,0722,9414,327-1,38696,18418.217554-537174455-2813,1325,336-2,204
'26/09/07813-6-0.7317,0153,2136,104-2,89197,43318.513620.2+116414470-55.93,7646,594-2,830
'26/09/04819+44+5.6819,7797,3056,573+73299,98719123178-55445342+1037,8737,093+781
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/03775-72-8.527,0856,49011,944-5,45398,96018.8111,437-1,4269761,081-1057,47714,461-6,984
'26/09/02847-27-3.0914,8944,5533,948+606104,71919.937636+340277352-74.25,2074,335+871
'26/09/01874+55+6.7236,36812,3145,144+7,170104,35919.8288103+185868843+24.713,4696,089+7,380
'26/08/31819-80-8.931,9327,72713,343-5,61697,22418.4433,246-3,2031,3711,156+2159,14117,745-8,604
'26/08/28899-15-1.6421,5765,0127,588-2,576102,15919.409-9594604-9.235,6078,201-2,594
'26/08/27914+33+3.7532,58110,9107,091+3,819104,63119.83942+3921,480923+55712,7838,016+4,768
'26/08/26881+46+5.5123,2786,4426,401+41.9100,82619.12,16014+2,146539327+2129,1426,742+2,400
'26/08/25835+41+5.1611,4343,4553,614-159100,76619.1813-5324233+90.73,7873,860-73.1
'26/08/24794-17-2.111,7652,6205,012-2,392100,91219.213259-246313382-69.22,9465,653-2,707
'26/08/21811-40-4.717,2734,6736,466-1,793103,24419.620297-277891630+2615,5847,393-1,809
'26/08/20851+2+0.2416,9285,0856,056-972105,03719.98510+851277443-1656,2136,499-286
'26/08/19849-16-1.8521,0797,8217,160+660105,99620.14023+3993091,056-7478,5318,219+312
'26/08/18865-40-4.4226,9678,5668,434+133105,35620598.39+50.63451,032-6878,9719,474-503
'26/08/17905+43+4.9938,3249,91412,010-2,096105,272202,1873+2,1841,005778+22713,10612,792+315
'26/08/14862+11+1.294,2941,9791,297+682107,59220.40961-961319176+1442,2982,434-136
'26/08/13851-7-0.824,5451,8571,251+606106,99120.301,024-1,024420246+1732,2772,521-244
'26/08/12858+16+1.93,4881,647876+771106,39620.20.010+0.01363136+2272,0101,012+998
'26/08/11842+6+0.722,9611,4791,270+209105,72920.100.61-0.6144239.1+4031,9211,310+611
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/10836+13+1.583,6511,4431,604-161105,588200.190+0.1972422.3+7022,1671,626+541
'26/08/07823-30-3.5216,1084,5136,174-1,661105,6742049191-142223422-1994,7866,787-2,002
'26/08/06853+25+3.0223,3566,0998,754-2,655107,13020.32,52624+2,502465415+50.19,0909,193-103
'26/08/05828+61+7.9533,10411,8308,631+3,198109,42620.894210+9321,6011,498+10214,37210,140+4,233
'26/08/04767+69+9.896,0442,0662,086-19.6106,03120.12350+235258131+1272,5592,216+343
'26/08/03698+63+9.924,2802,0401,066+974106,22320.201-115764.1+92.92,1971,131+1,066
'26/07/31635+57+9.861,39942.9397-354105,2932050+534.71+33.782.5398-316
'26/07/30578+2+0.3530,60011,01011,951-941105,63020553357+196726922-19612,28913,229-940
'26/07/29576-63-9.8615,8524,7446,702-1,958106,87720.31,85639+1,817598554+43.87,1977,294-97.3
'26/07/28639-71-1019,3918,7076,668+2,039108,94720.7521,742-1,690523593-709,2829,003+279
'26/07/27710-1-0.1411,3974,3824,635-253106,91920.3101252-151322624-3024,8055,511-706
'26/07/24711-74-9.4314,2253,5745,555-1,981107,07020.325994-969642526+1174,2427,075-2,833
'26/07/23785-11-1.3816,0844,6565,536-880109,05620.71,160151+1,009620544+76.16,4356,230+205
'26/07/22796+50+6.725,5617,8988,640-742109,70420.869239+653495818-3239,0859,498-412
'26/07/21746+67+9.876,5989072,098-1,191110,9512150123-73279473-1931,2362,693-1,457
'26/07/20679-14-2.0223,7449,2109,871-660111,94021.22,338119+2,2197361,442-70512,28411,431+853
'26/07/17693-77-103,6941,779613+1,166112,15421.33.38149-14665.7348-2831,8481,110+738
'26/07/16770-75-8.882,6748171,289-471110,98821.13.0914-10.9451174+2771,2721,477-205
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/15845+40+4.974,1032,0141,816+198111,48821.235.31+34.3329128+2012,3781,945+433
'26/07/14805-14-1.713,7172,1251,838+287111,16221.131+2206270-64.22,3342,109+225
'26/07/13819+24+3.023,4811,9061,703+202110,761214260+42622979+1502,5601,782+778
'26/07/09795+40+5.32,5701,4511,252+198110,5582128.15+23.1142176-33.51,6211,433+188
'26/07/08755+68+9.94,3363,5121,252+2,260110,470211.190+1.1957.4360-3033,5701,612+1,958
'26/07/07687-76-9.966,8543,8883,544+345108,35120.60144-144196402-2064,0844,089-5.12
'26/07/06763-70-8.43,9571,4492,365-917107,79620.4049-49657284+3722,1052,699-593
'26/07/03833+3+0.363,3501,994777+1,217108,58020.63.3599-596295169+1262,2931,545+748
'26/07/02830-56-6.3227,6805,12913,240-8,111107,36120.4253199+54.11,9442,070-1277,32615,510-8,184
'26/07/01888-3-0.3438,72913,87113,538+333115,49921.986829+8399381,276-33715,67814,843+835
'26/06/30891+81+1031,3167,94810,914-2,966115,16321.848333+450942452+4909,37311,399-2,025
'26/06/29810+13+1.6331,1317,45112,882-5,431118,02822.43,4867+3,479841703+13811,77813,592-1,814
'26/06/26797-15-1.8562,63220,84718,274+2,573123,44523.43,43415+3,4191,2831,874-59125,56320,163+5,400
'26/06/25812+73+9.8844,51511,47312,675-1,202120,91122.93,362186+3,1761,2931,006+28716,12813,866+2,262
'26/06/24739+12+1.6529,9588,52610,909-2,382122,08423.21,46921+1,448437647-20910,43311,576-1,144
'26/06/23727-69-8.6736,60410,13212,106-1,974124,45523.61,5890+1,5891,0211,268-24712,74213,374-632
'26/06/22796+72+9.9420,6644,4934,602-109126,591241,615377+1,238659211+4486,7675,190+1,577
'26/06/18724+18+2.5527,7447,1929,864-2,672126,696246765+21,205952+2548,46410,880-2,416
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/17706+64+9.9729,9867,5693,380+4,190129,44724.61346+1281,3011,004+2979,0054,390+4,615
'26/06/16642-18-2.7326,6986,8489,508-2,660125,17023.8526544+28.5-1,607517+10.45,76610,569-2,621
'26/06/15660+50+8.221,3506,8456,962-117127,36624.24370+437587278+3097,8697,240+629
'26/06/12610-9-1.4527,1588,56210,470-1,907127,48324.21,2621,676-414701441+26010,52512,587-2,062
'26/06/11619-41-6.2131,0389,82410,094-270129,38824.61051,212-1,1071,2061,570-36411,13612,876-1,740
'26/06/10660-54-7.566,5743,0141,154+1,859129,65424.61347-346271420-1493,2861,921+1,364
'26/06/09714+16+2.295,5381,8711,230+641127,79524.22358-356191496-3042,0652,084-19.1
'26/06/08698-14-1.978,1373,7021,137+2,564127,15424.131,550-1,547151303-1513,8562,990+866
'26/06/05712+20+2.897,6023,319991+2,328124,59023.65.1522-517153960-8083,4772,474+1,003
'26/06/04692-47-6.366,1441,3511,954-603122,26223.26.2897-891220776-5561,5773,627-2,050
'26/06/03739-4-0.544,6612,186921+1,265122,86623.33.26909-90659.1205-1462,2492,035+214
'26/06/02743-31-4.016,7532,0391,879+159121,59323.10.112-11.9125816-6912,1632,707-543
'26/06/01774+45+6.176,2182,6201,685+935121,4342319.24+15.243580.7+3543,0741,770+1,304
'26/05/29729+48+7.057,3583,3141,587+1,727120,49822.90.11-0.955491.1+4633,8681,679+2,189
'26/05/28681-21-2.998,1872,5602,630-70.4118,77622.53.291+2.29216569-3532,7793,200-421
'26/05/27702+6+0.8630,6639,98811,717-1,729118,84522.68690+869516660-14411,37312,377-1,004
'26/05/26696+27+4.0450,43019,53315,136+4,398120,58522.92,3070+2,3079261,050-12522,76616,186+6,580
'26/05/25669+60+9.858,5371,7461,761-15.4116,189221,19132+1,159275454-1793,2122,248+965
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/22609+55+9.9311,4552,9511,556+1,395116,2042259410+584493639-1454,0382,205+1,833
'26/05/21554+50+9.9235,21315,7233,804+11,919115,32121.91,7792+1,7771,608606+1,00319,1104,411+14,699
'26/05/20504-9-1.7539,83614,28715,052-766103,57819.616833+135471492-20.714,92615,577-651
'26/05/19513+8+1.5837,47113,14710,767+2,381104,26819.845830+428679730-5114,28411,526+2,758
'26/05/18505+19+3.9120,2297,2197,201+17.9103,02119.663320+613801392+4098,6537,613+1,040
'26/05/15486-36-6.933,3898,95315,851-6,898102,06119.452530+4957331,034-30110,21116,915-6,704
'26/05/14522+24.5+4.9245,24418,56511,859+6,706108,52320.6224665-4411,525782+74220,31413,306+7,008
'26/05/13497.5+3.5+0.7124,2188,2357,481+754101,80019.301,102-1,102345316+28.98,5808,899-319
'26/05/12494-9-1.7929,4269,04010,052-1,012101,02519.2191,185-1,166486840-3549,54512,077-2,532
'26/05/11503+45+9.8326,64410,6586,362+4,296102,18719.4153,945-3,930678249+42911,35210,556+795
'26/05/08458-34.5-7.0128,68911,5737,913+3,66097,83818.61693,718-3,5491,1511,349-19812,89312,980-87.2
'26/05/07492.5+10+2.0721,1007,5825,991+1,59194,17517.9189555-366422374+47.98,1936,920+1,273
'26/05/06482.5-44.5-8.4432,5789,02911,690-2,66192,88717.61367-3661,7742,933-1,15910,80414,990-4,186
'26/05/05527-4-0.7515,1004,5044,108+39695,76018.2537449+88172193-21.25,2134,750+462
'26/05/04531+3+0.5724,8777,9307,806+12496,09218.2646105+541528679-1519,1048,590+514
'26/04/30528+20+3.9449,39215,36116,361-1,00195,34718.11806+174678609+68.816,21916,976-758
'26/04/295080024,9488,7968,369+42795,69118.21,159376+783447489-41.610,4029,234+1,168
'26/04/28508-7-1.3644,13912,20616,203-3,99795,111181,90992.9+1,8169291,195-26615,04417,491-2,447
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/27515-11-2.0954,17811,70821,340-9,63399,07718.841173+3381,0631,178-11513,18222,592-9,410
'26/04/24526+47+9.8157,20914,4697,876+6,593108,63420.62,635101+2,5341,031984+47.418,1358,961+9,174
'26/04/23479-12.5-2.5458,63218,38518,237+148102,26319.4191372-1811,8732,480-60720,44921,090-640
'26/04/22491.5+18+3.853,11915,64214,017+1,625102,14119.4861203+658838817+20.817,34115,037+2,304
'26/04/21473.5+43+9.9938,00210,4517,598+2,854100,57619.1935245+690612653-4111,9988,496+3,503
'26/04/20430.5+39+9.9633,90911,2957,232+4,06497,63118.5000773202+57112,0687,433+4,635
'26/04/17391.5-2-0.5127,1307,6848,903-1,22093,61017.8319117+202284286-2.338,2879,307-1,020
'26/04/16393.5+10+2.6143,2629,60711,815-2,20794,8831877225-148681431+25010,36612,471-2,105
'26/04/15383.5+12.5+3.3742,02115,08611,129+3,95797,14618.464.3826-761988605+38316,13812,560+3,579
'26/04/14371+4.5+1.2326,46310,8417,747+3,09393,03717.61,4023,425-2,023453232+22112,69611,404+1,291
'26/04/13366.5-14.5-3.8124,1147,2526,341+91189,92817.169577-5082,032928+1,1049,3537,846+1,507
'26/04/10381-6-1.5525,6885,4017,570-2,16989,02316.93651,600-1,235820644+1766,5869,814-3,228
'26/04/09387-7-1.7851,90311,06914,336-3,26791,56217.414130+1111,6131,267+34712,82315,633-2,809
'26/04/08394+35.5+9.915,6452,924885+2,03894,83018067.6-67.6486173+3143,4101,125+2,284
'26/04/07358.5+22.5+6.79,9183,3371,390+1,94792,97717.60180-180212324-1123,5491,894+1,655
'26/04/02336+4+1.28,2602,9681,046+1,92291,68417.41921-920538254+2833,5072,222+1,285
'26/04/01332+19+6.077,1621,840538+1,30289,775174.82,132-2,127214242-282,0592,912-854
'26/03/31313-33.5-9.677,7851,1751,299-12388,58416.821,304-1,302216734-5171,3943,336-1,942
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/30346.5-5.5-1.566,5371,6611,579+81.788,79716.821,225-1,223392301+90.62,0553,106-1,051
'26/03/27352+0.5+0.144,2691,417996+42188,84116.91190.5-79.5272175+97.21,7001,262+439
'26/03/26351.5006,8842,012873+1,13988,46716.825301-276347224+1242,3841,398+986
'26/03/25351.5+31+9.674,8481,639700+93987,49016.600.19-0.19346376-301,9861,076+909
'26/03/24320.5-25.5-7.378,9492,9981,473+1,52486,70016.411,261-1,260168966-7973,1673,700-533
'26/03/23346-34-8.957,1261,9731,850+12385,17816.26351-3451551,047-8922,1343,248-1,114
'26/03/20380-3.5-0.919,7821,9082,532-62485,73016.367357.1+6166221,391-7693,2033,980-777
'26/03/19383.5+18+4.9266,78718,75117,590+1,16186,36316.43,7820+3,7821,1042,080-97723,63719,671+3,966
'26/03/18365.5+24+7.0359,26019,55814,203+5,35584,60016102+82,7311,576+1,15522,29915,781+6,519
'26/03/17341.5+4.5+1.3461,69617,20119,487-2,28679,38915.1861,354-1,2682,0191,122+89719,30621,962-2,657
'26/03/16337+19.5+6.1491,83124,54128,662-4,12140,9348.956649+6551,5001,309+19126,70429,980-3,276
'26/03/13317.5+28.5+9.8648,27914,1278,632+5,49544,6489.774,1654.08+4,161877715+16219,1699,352+9,818
'26/03/12289-1.5-0.5229,3506,9929,588-2,59639,1288.5601,353-1,353748781-32.97,74011,722-3,982
'26/03/11290.5+16.5+6.0226,9896,0139,538-3,52541,7319.1334278+2641,009686+3237,36410,302-2,938
'26/03/10274+9.5+3.5924,7237,8729,591-1,71945,1359.87100+10617651-34.48,49910,243-1,744
'26/03/09264.5-27-9.2616,8586,8753,832+3,04346,67410.20726-726133934-8017,0085,492+1,516
'26/03/06291.5-6-2.0220,3555,8356,763-92843,5669.53802+78368366+2.536,2837,131-848
'26/03/05297.5+13+4.5736,2058,63913,160-4,52144,6869.77540+54756655+1019,44913,815-4,366
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/04284.5-24.5-7.9345,62416,03014,277+1,75450,054112498-4961,1621,281-11917,19416,056+1,138
'26/03/03309+4.5+1.4846,75717,32212,440+4,88248,36510.6293169+124899752+14718,51413,361+5,153
'26/03/02304.5-10-3.1841,29811,68915,687-3,99844,0289.630113-1131,5621,261+30113,25117,061-3,810
'26/02/26314.5-11-3.3851,20712,19019,020-6,83048,51810.60270-2701,3432,525-1,18213,53321,815-8,282
'26/02/25325.5+4.5+1.461,48019,51719,893-37755,41412.19300+9301,1402,392-1,25221,58722,286-699
'26/02/24321+29+9.9334,0209,2529,285-32.755,39312.11,0270+1,027590986-39610,86910,271+598
'26/02/23292+26.5+9.9823,2675,3416,244-90355,78512.208-84891,286-7965,8307,538-1,707
'26/02/11265.5+12+4.7336,12814,0047,202+6,80156,76612.43160+316552748-19714,8717,951+6,920
'26/02/10253.5-1.5-0.5960,68714,53521,687-7,15249,95810.95533+5501,0401,708-66816,12823,398-7,270
'26/02/09255+12.5+5.1544,87513,48915,792-2,30357,81412.64364+432998754+24414,92316,550-1,627
'26/02/06242.5-21-7.9745,77811,24011,935-69560,08713.1981+977921,189-39812,13013,125-996
'26/02/05263.5-7-2.5957,15914,53219,421-4,88960,80213.362.40+62.41,4261,560-13416,02120,981-4,961
'26/02/04270.5+24.5+9.9678,04433,34110,577+22,76467,35914.73090+3098421,540-69834,49312,117+22,376
'26/02/03246+6.5+2.7168,94821,49025,056-3,56646,01610.14,9456+4,9391,5592,136-57727,99427,198+796
'26/02/02239.5-12.5-4.9644,45014,27614,437-16246,56710.29980+9988061,017-21116,08015,455+626
'26/01/30252+22.5+9.876,96720,14525,481-5,33647,13210.31,0791+1,0781,919523+1,39623,14326,005-2,862
'26/01/29229.5-14-5.7539,66610,03213,704-3,67251,91611.41,61520+1,5951,1072,337-1,23012,75416,061-3,307
'26/01/28243.5+15+6.5666,70820,87917,791+3,08855,15312.11,1720+1,1721,4211,608-18723,47219,399+4,073
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/27228.5+20.5+9.8632,3397,3346,549+78552,15511.41,1670+1,167644514+1309,1457,063+2,082
'26/01/26208-6-2.821,4717,0498,309-1,26081,83817.93884+3847531,538-7858,1909,852-1,661
'26/01/23214+8.5+4.1431,66811,7197,403+4,31783,34518.2167+9802956-15412,5378,365+4,172
'26/01/22205.5+5.5+2.7530,5329,25910,382-1,12479,26217.41,4490+1,449268524-25610,97610,906+69.8
'26/01/21200-6.5-3.1572,92718,50625,368-6,86280,28717.63,4554+3,4519231,588-66522,88326,960-4,076
'26/01/20206.5-5-2.3695,08023,97026,748-2,77887,96519.26211+6207102,245-1,53625,30128,994-3,694
'26/01/19211.5+19+9.8768,35113,92824,033-10,10490,74319.92,5564+2,5521,338953+38517,82324,989-7,167
'26/01/16192.5+17.5+1055,50216,1069,532+6,574100,3032281619+797676357+31917,5989,908+7,689
'26/01/15175+3+1.7425,4146,2079,820-3,61393,70820.51626-10357597-2406,58010,442-3,863
'26/01/14172-4.5-2.5518,8633,3487,639-4,29196,67321.26542+23204484-2803,6178,165-4,548
'26/01/13176.5-4.5-2.4935,6789,00013,065-4,065100,96922.182913+8162071,068-86110,03614,146-4,110
'26/01/12181+12.5+7.4231,25110,0168,847+1,169104,897233603+357864379+48511,2409,229+2,010
'26/01/09168.5+2.5+1.5131,0418,8718,247+624103,63522.76807+673579334+24510,1308,589+1,541
'26/01/08166-9-5.1427,8856,9047,545-641102,98122.5274+233221,406-1,0847,2538,955-1,702
'26/01/07175+5.5+3.2464,76415,00115,901-900103,34322.63,8600+3,8601,6553,399-1,74420,51619,300+1,216
'26/01/06169.5+1.5+0.8929,3397,21810,214-2,997104,58922.9127+51,052297+7558,28110,518-2,237
'26/01/05168+12+7.6946,62614,68710,809+3,878107,49223.5121+113,498394+3,10418,19711,204+6,993
'26/01/02156-3-1.8927,2855,56510,515-4,950103,70122.7206+14975483+4926,55911,004-4,444
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/31159+11+7.4336,65812,1417,728+4,413108,68123.8206+141,504107+1,39713,6657,842+5,824
'25/12/30148-2.5-1.669,6242,0743,589-1,515104,02722.8201+1986463.6+8012,9583,654-695
'25/12/29150.5-2.5-1.6311,3593,0393,306-267105,72623.105-5221291-70.13,2603,602-342
'25/12/26153+9+6.2523,9009,0644,104+4,961105,98923.2202+1891590+82510,0004,196+5,804
'25/12/24144+1.5+1.057,0201,9691,989-19.6101,07022.1302+28436240+1962,4352,230+205
'25/12/23142.5-1.5-1.0414,7513,1774,464-1,287101,12822.1552+53371374-3.063,6044,840-1,237
'25/12/22144+9+6.6717,1916,0685,762+306102,39622.4701+691,21371.4+1,1417,3515,834+1,517
'25/12/19135+3+2.278,8602,2492,869-620102,02522.300036071.9+2882,6092,941-332
'25/12/18132-4-2.949,3143,5052,283+1,222102,62722.5150+15545110+4354,0652,393+1,672
'25/12/17136-2.5-1.817,5922,5383,060-522101,36522.203-397402-3052,6353,465-830
'25/12/16138.5-7.5-5.1410,2572,9683,418-450101,71122.31663+16313632-6193,1474,053-906
'25/12/15146-5.5-3.638,1123,1312,356+775102,17922.407-7260118+1423,3912,481+910
'25/12/12151.50010,5102,7903,484-694101,60822.201-1285149+1363,0753,634-559
'25/12/11151.5-1-0.6618,2316,4553,819+2,636102,66022.502,075-2,075220472-2526,6756,367+309
'25/12/10152.5-7-4.3924,7496,1828,253-2,071100,04521.90876-876273987-7136,45510,115-3,660
'25/12/09159.5+3.5+2.2439,40313,64210,743+2,899102,03222.302,164-2,164834461+37314,47613,368+1,108
'25/12/08156-1-0.6425,2856,3558,432-2,07799,22221.70988-988444398+46.16,8009,819-3,019
'25/12/05157+9+6.0858,24318,75412,436+6,318101,26222.201,450-1,4501,585482+1,10220,33914,368+5,971
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/041480036,13510,7029,427+1,27595,09820.8905+851,346402+94412,1389,834+2,304
'25/12/03148+7+4.9622,6319,0764,217+4,85993,47520.5902+881,01467.3+94710,1804,287+5,893
'25/12/02141-0.5-0.3514,0154,4093,919+49088,59119.408-8281209+72.64,6904,136+555
'25/12/01141.5-1-0.724,3054,97510,124-5,14988,00019.304-4699418+2805,67410,546-4,873
'25/11/28142.5+1.5+1.066,1722,5041,268+1,23693,14420.423434+200223159+642,9611,461+1,500
'25/11/27141+3+2.1711,1274,7402,601+2,13991,95320.101,322-1,322326388-62.35,0664,311+755
'25/11/26138+0.5+0.3613,7334,8643,832+1,03290,35719.80226-226610315+2955,4744,373+1,101
'25/11/25137.5+5.5+4.1714,4605,8794,194+1,68589,50719.62285+223687313+3746,7944,512+2,283
'25/11/24132+3+2.3311,3464,7955,273-47888,48819.4000282136+1465,0775,409-332
'25/11/21129-10.5-7.5314,8956,3908,528-2,13988,22719.33451+344192457-2656,9268,986-2,060
'25/11/20139.5+5+3.7222,0149,0376,206+2,83190,69119.8175952-77722074+1469,4327,232+2,200
'25/11/19134.5-11-7.5626,9346,80711,369-4,56287,95319.2465953-4882731,599-1,3277,54513,921-6,376
'25/11/18145.5+4+2.8351,66119,49415,262+4,23193,12720.41,347917+4301,3011,129+17222,14217,308+4,833
'25/11/17141.5+4.5+3.2828,41114,2288,024+6,20588,70419.48460+846413766-35315,4888,790+6,698
'25/11/14137-7.5-5.1923,4187,9906,608+1,38283,55518.31881+1872181,075-8578,3967,683+713
'25/11/13144.5+13+9.8937,18812,91914,371-1,45281,82817.909-91,301343+95814,22014,724-504
'25/11/12131.5+3.5+2.739,6323,6114,660-1,04982,2281807-7217262-44.93,8284,929-1,101
'25/11/11128006,6202,0932,740-64783,38118.20549-549391120+2712,4843,409-925
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/10128007,5162,7254,181-1,45684,75118.602-2295108+1873,0204,290-1,270
'25/11/07128-2-1.545,6152,4602,386+7486,13618.803-358.5167-1082,5192,556-37
'25/11/06130-2.5-1.8911,1405,0584,630+42886,5941903-3124150-25.55,1824,783+399
'25/11/05132.5-2-1.4912,8406,1714,176+1,99587,30819.1360892-532203316-1126,7355,383+1,351
'25/11/04134.5-4.5-3.2415,6196,2294,950+1,27985,47818.704-4375399-24.46,6045,353+1,250
'25/11/03139+2.5+1.8329,5997,21310,847-3,63484,13318.41021,058-956650231+4197,96512,136-4,171