≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3176 基亞 / 法人買賣(日)

3176 基亞

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.433.35+0.05+0.15%2.25%33.753433.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
192646.1萬1781.08張/筆33.573.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145486.8萬1241.17張/筆33.47-0.05 (-0.15%)

連續漲跌: 首日上漲  ( +0.05元 / +0.15%)

財報評分: 最新51分 / 平均50分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 代重要子公司Medic Vision AI Limited公告董事改選當選名單 (公告訊息 09/23 13:48)

• 代重要子公司Medic Vision AI Limited公告股東會決議事項 (公告訊息 09/23 13:46)

• 基亞自體自然殺手細胞停止第一期人體臨床試驗 (公告訊息 09/22 18:28)

• 董事會決議調整臨床試驗計畫以符合公司營運發展規劃 (公告訊息 09/22 18:27)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代重要子公司Medic Vision AI Limited公告股東會召開事宜 (公告訊息 08/25 17:50)

• 新藥OBP-301正式上市銷售 (公告訊息 08/21 06:53)

• 基亞董事會通過2026年第二季合併財務報表 (公告訊息 08/11 17:58)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:39)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司MVA公告全體董事簽署重要決議 (公告訊息 07/06 14:52)

• 新藥OBP-301在美執行的食道癌第一期臨床試驗論文發表 (公告訊息 06/30 17:39)

• 基亞異體自然殺手細胞(Magicell-NK)第一/ 二期人體臨床試驗收錄第一位受試者 (公告訊息 06/29 14:19)

3176 基亞 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數52109-57連賣5日11,4028.18%32,17429,227+2,9472.12%
金額(元)175萬366萬-191萬-- 11.4億 10.2億 +1.2億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---298296+20%
金額(元)000-- 1,014萬 1,036萬 -21.4萬 -
總計張數52109-57連賣5日--32,47229,523+2,9482.12%
金額(元)175萬366萬-191萬-- 11.5億 10.3億 +1.2億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
33.4元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		33.53
(87)		33.54
(121)		33.61
(267)		35.78
(880)		37.06
(1,938)		37.1
(1.32萬)		36.2
(2.5萬)		35.13
(3.42萬)		34.76
(3.83萬)		38.64
(5.93萬)		40.67
(7.73萬)		52.05
(14萬)		35.39
(3.22萬)
每股賣出均價
(累計賣張)		33.53
(192)		33.54
(295)		33.62
(680)		35.65
(2,099)		36.23
(2,844)		36.26
(1.05萬)		35.61
(2.24萬)		34.62
(3.1萬)		34.3
(3.6萬)		38.06
(5.63萬)		40.46
(7.44萬)		52.2
(13.7萬)		34.84
(2.92萬)
買賣超張數
(佔發行量)		-105
(0.08%)		-174
(0.12%)		-413
(0.3%)		-1,218
(0.87%)		-906
(0.65%)		+2,737
(1.96%)		+2,605
(1.87%)		+3,165
(2.27%)		+2,307
(1.66%)		+3,041
(2.18%)		+2,920
(2.1%)		+2,762
(1.98%)		+2,947
(2.12%)
買賣超金額
(佔成交額)		-352萬
(31.1%)		-584萬
(32.2%)		-1,389萬
(28.6%)		-4,331萬
(26.2%)		-3,123萬
(11.6%)		+1.1億
(7.63%)		+1.07億
(3.36%)		+1.27億
(2.82%)		+9,701萬
(1.7%)		+1.5億
(1.18%)		+1.34億
(0.64%)		+1.24億
(0.11%)		+1.2億
(2.89%)
目前股價
33.4元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		100.9
(30)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		87.82
(30)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+39.3萬
(0%)		0
(0%)
目前股價
33.4元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		37.28
(0.28)		37.13
(43.3)		35.78
(132)		34.08
(298)		33.27
(482)		34.8
(570)		42.33
(1,251)		58.5
(3,288)		34.09
(298)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		36.47
(5)		36.61
(6)		36.82
(41.7)		35.65
(130)		34.98
(297)		33.57
(480)		35.02
(568)		41.11
(1,250)		59.49
(3,291)		35
(296)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-5
(0%)		-5.72
(0%)		+1.54
(0%)		+1.53
(0%)		+1.36
(0%)		+1.83
(0%)		+2
(0%)		+1.34
(0%)		-3
(0%)		+1.61
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-18.2萬
(0.11%)		-20.9萬
(0.08%)		+6.99萬
(0%)		+7.14萬
(0%)		-22.1萬
(0%)		-8.37萬
(0%)		-5.82萬
(0%)		+158萬
(0.01%)		-340萬
(0%)		-21.4萬
(0.01%)
目前股價
33.4元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		33.53
(87)		33.54
(121)		33.61
(267)		35.78
(880)		37.06
(1,938)		37.1
(1.33萬)		36.2
(2.51萬)		35.12
(3.45萬)		34.74
(3.88萬)		38.6
(5.99萬)		40.69
(7.86萬)		52.21
(14.3萬)		35.37
(3.25萬)
每股賣出均價
(累計賣張)		33.53
(192)		33.54
(295)		33.62
(680)		35.65
(2,104)		36.23
(2,850)		36.26
(1.05萬)		35.62
(2.25萬)		34.62
(3.13萬)		34.29
(3.65萬)		38.03
(5.69萬)		40.47
(7.57萬)		52.38
(14萬)		34.84
(2.95萬)
買賣超張數
(佔發行量)		-105
(0.08%)		-174
(0.12%)		-413
(0.3%)		-1,223
(0.88%)		-912
(0.65%)		+2,738
(1.97%)		+2,606
(1.87%)		+3,166
(2.27%)		+2,309
(1.66%)		+3,043
(2.18%)		+2,922
(2.1%)		+2,759
(1.98%)		+2,948
(2.12%)
買賣超金額
(佔成交額)		-352萬
(31.1%)		-584萬
(32.2%)		-1,389萬
(28.6%)		-4,350萬
(26.4%)		-3,144萬
(11.7%)		+1.1億
(7.63%)		+1.07億
(3.36%)		+1.27億
(2.82%)		+9,692萬
(1.7%)		+1.5億
(1.18%)		+1.36億
(0.64%)		+1.21億
(0.11%)		+1.2億
(2.88%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2733.4+0.05+0.1519252109-5711,4028.1800000052109-57
'26/10/2233.35-0.05-0.151453583-4811,4578.220000003583-48
'26/10/2133.4+0.05+0.1520334103-6911,5058.2500000034103-69
'26/10/2033.35-0.1-0.319840.485.4-4511,5748.300000040.485.4-45
'26/10/1933.45-2.05-5.77706106300-19411,6198.34000000106300-194
'26/10/1635.5+0.75+2.1627116749.1+11811,8088.4700000016749.1+118
'26/10/1534.75-0.8-2.2547587287-20011,6908.3900000087287-200
'26/10/1435.55-0.55-1.5240136248-21211,8538.500000036248-212
'26/10/1336.1-2.15-5.621,094107434-32712,0658.6600005-5107439-332
'26/10/1238.25-0.45-1.16931215400-18512,3688.87000000215400-185
'26/10/0838.7+0.35+0.9150218471.1+11312,5208.9800000018471.1+113
'26/10/0738.35+0.1+0.2629917319+15412,4078.900000017319+154
'26/10/0638.2500449131162-30.712,2538.79000000131162-30.7
'26/10/0538.25+0.7+1.8644522267+15512,2838.8100000022267+155
'26/10/0237.55+0.05+0.1322463.4113-49.612,1288.700000063.4113-49.6
'26/10/0137.5-0.2-0.5325357.4118-60.612,1768.740000.281-0.7257.7119-61.3
'26/09/3037.7+0.35+0.9428815561+9412,2378.7800000015561+94
'26/09/2937.35-0.4-1.0628171134-6312,1438.7100000071134-63
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2437.75-0.8-2.08604137220-8312,1958.7500021.52+0.48139222-82.5
'26/09/2338.55+0.2+0.5224412042.1+77.512,2698.800000012042.1+77.5
'26/09/2238.35+0.35+0.9228012378+45.112,1918.7500000012378+45.1
'26/09/2138-0.2-0.52360152114+3812,1468.7100000.01-0.01152114+38
'26/09/1838.2-1.7-4.261,178421600-17912,0988.6800070+7428600-172
'26/09/1739.9+2.05+5.421,332909107+80212,2778.8100000.23-0.23909108+802
'26/09/1637.85-0.2-0.53692196298-10211,4668.2300000.15-0.15196298-102
'26/09/1538.05+1.55+4.251,021509151+35811,5678.300011110520162+358
'26/09/1436.500624268325-57.111,2018.0400000.08-0.08268325-57.2
'26/09/1136.5+1.55+4.432,855777526+25111,2338.0600022.02-0.02779528+251
'26/09/1034.95-1.25-3.4576179319-24010,9787.8800021.43+0.5781321-240
'26/09/0936.2-0.3-0.82487218161+5711,2188.0500088.04-0.04226169+57
'26/09/0836.5+1.75+5.0468131068+24211,1618.0100000.45-0.4531068.5+242
'26/09/0734.75-0.25-0.71438116148-31.610,9197.8300000.01-0.01116148-31.7
'26/09/043500450163130+3310,9507.86000000163130+33
'26/09/0335-0.1-0.2833413671.1+65.110,9177.8300010.46+0.5413771.5+65.6
'26/09/0235.1-0.05-0.1448198.6166-67.410,8527.7800011.79-0.7999.6168-68.2
'26/09/0135.15-2.35-6.271,132119578-45910,9197.8300032.36+0.64122580-458
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3137.5-1.4-3.61,117202411-20911,3788.1600000.49-0.49202411-209
'26/08/2838.9+0.8+2.11,172530178+35211,5858.3100010.25+0.75531178+353
'26/08/2738.1-1.7-4.272,069613366+24711,2338.0600011.72-0.72614368+246
'26/08/2639.8+2.1+5.572,5051,414199+1,21510,9867.880000001,414199+1,215
'26/08/2537.7+0.8+2.1766435464+2909,7717.0100000.1-0.135464.1+290
'26/08/2436.9-0.3-0.81707271179+92.49,4816.800000.08-0.08271179+92.3
'26/08/2137.2+1.65+4.641,843760309+4519,3896.7300010.44+0.56761309+452
'26/08/2035.55+1.55+4.56876382117+2658,9386.4100022.58-0.57384120+264
'26/08/1934-0.95-2.7231468154-86.38,6736.2200000.02-0.0268154-86.3
'26/08/1834.95+0.8+2.3453923650+1868,7596.2800000023650+186
'26/08/1734.15+0.4+1.1949423123+2088,5736.1500000023123+208
'26/08/1433.75-0.4-1.1745056.9240-1838,363600000056.9240-183
'26/08/1334.15+0.45+1.3442425218+2348,5466.1300000025218+234
'26/08/1233.7+0.25+0.752229445+498,3115.960000009445+49
'26/08/1133.45-0.45-1.3338677.997-19.18,1715.8600000077.997-19.1
'26/08/1033.9+0.2+0.59312122102+20.18,1905.87000000122102+20.1
'26/08/0733.7+1.25+3.8531485.1103-17.98,1585.8500010.5+0.586.1104-17.4
'26/08/0632.45-1.05-3.1396727356-3298,1615.8500000027356-329
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0533.5+1.85+5.851,22534073+2678,4186.0400000034073+267
'26/08/0431.65006299623+738,1435.840000009623+73
'26/08/0331.65+0.5+1.611512859-318,0695.790000002859-31
'26/07/3131.15+0.05+0.162271692-768,0785.790000001692-76
'26/07/3031.1-0.95-2.9622849109-608,0945.8100000049109-60
'26/07/2932.05-0.3-0.93402116161-458,1225.83000000116161-45
'26/07/2832.35-1.05-3.1429960112-528,1475.8400000.02-0.0260112-52
'26/07/2733.4+0.4+1.2123311132+798,1175.8200000011132+79
'26/07/2433-0.6-1.792264239+38,0335.760000004239+3
'26/07/2333.6-0.55-1.612324880-328,0275.760000004880-32
'26/07/2234.15+0.4+1.192266263-18,0555.780000006263-1
'26/07/2133.75-0.05-0.1526457128-718,0455.7700000057128-71
'26/07/2033.8+0.25+0.75321125101+24.28,1155.82000000125101+24.2
'26/07/1733.55-2.2-6.15615160286-1268,0855.8000000160286-126
'26/07/1635.75+0.35+0.9933616597+688,2015.8800000016597+68
'26/07/1535.4+0.8+2.31386197100+978,1335.83000000197100+97
'26/07/1434.6-1.4-3.89630172115+57.38,0365.7600000.12-0.12172115+57.2
'26/07/1336-2.2-5.761,109142418-2767,9665.7100010.6+0.4143419-276
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0938.2+0.6+1.6741324101+2238,2115.89000000324101+223
'26/07/0837.6-0.65-1.71,519428431-2.547,9845.7300000.39-0.39428431-2.93
'26/07/0738.25+1.2+3.241,965790351+4397,9525.700000.27-0.27790351+439
'26/07/0637.05+1.7+4.812,062612436+1767,5135.3900054.23+0.77617440+177
'26/07/0335.35+1.4+4.121,242448110+3387,3375.26000000448110+338
'26/07/0233.95-0.05-0.15487187181+66,9935.01000000187181+6
'26/07/0134+0.4+1.1963830498+2066,9875.0100000.07-0.0730498.1+206
'26/06/3033.6+0.5+1.5159020559+1466,7774.8600000020559+146
'26/06/2933.1+0.55+1.6934217846+1326,6254.7500000017846+132
'26/06/2632.55-0.75-2.2542888.5229-1416,4904.6500000.04-0.0488.5229-141
'26/06/2533.3-0.1-0.332012085+356,5384.6900011.16-0.1612186.2+34.8
'26/06/2433.4+0.25+0.7546320472+1326,4884.6500000.48-0.4820472.5+132
'26/06/2333.15-0.05-0.1534918328+1556,3434.5500000.1-0.118328.1+155
'26/06/2233.2-0.35-1.0443843130-876,1854.4300000043130-87
'26/06/1833.55+0.15+0.4565115052+986,2074.4500000015052+98
'26/06/1733.4+0.1+0.325578.239+39.26,1084.3800000078.239+39.2
'26/06/1633.3-0.05-0.15527157120+376,0624.35000000157120+37
'26/06/1533.35-0.1-0.346948244-1966,0104.3100010.41+0.5949245-196
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1233.45+0.6+1.83712274220+546,1634.42000000274220+54
'26/06/1132.85-0.3-0.9631254228+266,0784.3600000.19-0.19254228+25.8
'26/06/1033.15-0.85-2.51,984299811-5125,9904.2900028.734.1-5.41328845-517
'26/06/0934+3.05+9.85688102134-326,1914.440005.190+5.19107134-26.8
'26/06/0830.95-1.1-3.43531140164-246,1774.4300021.37+0.63142165-23.4
'26/06/0532.05-1.25-3.75739135258-1236,1664.4200011.76-0.76136260-124
'26/06/0433.3+1.3+4.061,175234371-1376,2324.4700021.72+0.28236373-137
'26/06/0332-0.6-1.84874129133-46,3394.5500000.31-0.31129133-4.31
'26/06/0232.6+0.15+0.4655571173-1026,3094.5200000071173-102
'26/06/0132.45-0.25-0.76627117166-496,3924.58000000117166-49
'26/05/2932.7-0.4-1.21720118198-79.96,3834.58000000118198-79.9
'26/05/2833.1-1.55-4.4767613585+506,4604.6300021.84+0.1613786.8+50.2
'26/05/2734.65-1.5-4.151,197129254-1256,3794.5700099.17-0.17138263-125
'26/05/2636.15+0.25+0.7688147183-366,4814.6500010.92+0.08148184-35.9
'26/05/2535.9-1.35-3.621,417185382-1976,4714.64000000185382-197
'26/05/2237.25-2.45-6.173,760480941-4616,5774.720001413.7+0.27494955-461
'26/05/2139.7+2.45+6.581,754411358+536,97050000.450+0.45411358+53.5
'26/05/2037.25+1.75+4.931,340204385-1816,8914.9400011.64-0.64205387-182
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1935.5-1.45-3.921,730295359-647,0535.0600001.46-1.46295360-65.5
'26/05/1836.95+3.35+9.973,296745355+3907,1015.090003.972.1+1.87749357+392
'26/05/1533.6+2.4+7.691,944443321+1226,6824.790003.283.8-0.51446325+121
'26/05/1431.2+0.05+0.162768337+466,5484.700000.01-0.018337+46
'26/05/1331.15-0.65-2.04162882-746,4904.65000000882-74
'26/05/1231.8-0.8-2.4533224139-1156,5494.700000024139-115
'26/05/1132.6-0.45-1.362662953-246,6644.780000002953-24
'26/05/0833.05-0.05-0.1540764125-616,6874.800065.37+0.6370130-60.4
'26/05/0733.1-0.05-0.153212880-526,7454.840000002880-52
'26/05/0633.15-0.15-0.4537081110-296,7924.8700000081110-29
'26/05/0533.3+0.15+0.4535414949+1006,8204.8900000014949+100
'26/05/0433.15+0.2+0.613317279-76,7184.820000007279-7
'26/04/3032.95-0.7-2.08659187113+746,7164.8200011.17-0.17188114+73.8
'26/04/2933.65+0.5+1.51672106172-666,5664.7100000.04-0.04106172-66
'26/04/2833.15-1.9-5.422,103458425+336,6274.7500017.02-6.02459432+27
'26/04/2735.05+3.15+9.872,327685295+3906,5734.710009.294+5.29694299+395
'26/04/2431.9+2.05+6.871,570345221+1246,1364.40001.891.01+0.88347222+125
'26/04/2329.85-0.4-1.3230924145-1215,9724.2800000.66-0.6624146-122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2230.25-0.35-1.141191035-256,0434.3300010.85+0.151135.9-24.9
'26/04/2130.6-0.2-0.652902487-636,0644.3500010.5+0.52587.5-62.5
'26/04/2030.8+0.3+0.9840211185+266,1194.3900000011185+26
'26/04/1730.5-0.9-2.8739416169-1536,0834.3600011.42-0.4217170-153
'26/04/1631.4+0.15+0.482446644+226,2334.470000006644+22
'26/04/1531.25-0.2-0.641806331+326,2104.450000006331+32
'26/04/1431.45-0.25-0.7927319123-1046,1784.4300010.5+0.520123-103
'26/04/1331.7-0.3-0.94160643-376,2764.500000.23-0.23643.2-37.2
'26/04/1032-0.9-2.7436527120-936,3034.5200011.09-0.0928121-93.1
'26/04/0932.9-0.1-0.323930100-706,3964.5900000.11-0.1130100-70.1
'26/04/0833+0.05+0.152374256-146,4654.640000004256-14
'26/04/0732.95+0.85+2.653127263+96,4784.640000007263+9
'26/04/0232.1+0.15+0.4737317519+1566,4664.6400000017519+156
'26/04/0131.95+0.35+1.111647632+446,3104.520000007632+44
'26/03/3131.6-0.5-1.5642397134-376,2664.4900000097134-37
'26/03/3032.1-0.1-0.312848057+236,3034.520000008057+23
'26/03/2732.2+0.45+1.421898222+606,3694.570000008222+60
'26/03/2631.75-1.05-3.24286462+26,3084.5200011.12-0.126563.1+1.88
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2532.8+0.2+0.6126111161+506,3044.5200011.09-0.0911262.1+49.9
'26/03/2432.6-0.65-1.9554322164+1576,2524.4800010.88+0.1222264.9+157
'26/03/2333.25+0.75+2.31737287157+1306,0934.3700010.62+0.38288158+130
'26/03/2032.5-2.5-7.141,357249345-965,9624.2700033.14-0.14252348-96.1
'26/03/1935+2.25+6.872,446558465+936,0554.340001.21136-135559601-41.7
'26/03/1832.75+2.95+9.938304-45,9514.270001340+1341344+130
'26/03/1729.8+0.4+1.362245648+85,9554.2700000.07-0.075648.1+7.93
'26/03/1629.4-0.1-0.341432138-175,9354.260000002138-17
'26/03/1329.50028215138+1135,9484.2600010.04+0.9615238+114
'26/03/1229.5-0.35-1.171482362-395,8314.1800000.24-0.242362.2-39.2
'26/03/1129.85-0.45-1.491682555-305,8694.210000002555-30
'26/03/1030.3+0.5+1.682515490-365,8824.220000005490-36
'26/03/0929.8-0.35-1.1639486117-315,9094.2400000086117-31
'26/03/0630.15+0.25+0.841756919+505,9024.2300000.02-0.026919+50
'26/03/0529.9+0.55+1.872209241+515,8504.190000009241+51
'26/03/0429.35-0.9-2.983439497-35,7974.1600000.11-0.119497.1-3.11
'26/03/0330.25+0.05+0.172356569-45,7644.1300000.09-0.096569.1-4.09
'26/03/0230.2+0.05+0.172915476-225,7414.1200010.62+0.385576.6-21.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2630.15+0.1+0.3346310671+355,7544.1300000.27-0.2710671.3+34.7
'26/02/2530.05-0.3-0.992824046-65,7194.100000.44-0.444046.4-6.44
'26/02/2430.35-0.75-2.413404470-265,7254.100021.43+0.574671.4-25.4
'26/02/2331.1-0.6-1.8927918164-1465,7444.1200022.13-0.1320166-146
'26/02/1131.7-0.45-1.4587119212-935,8544.2000000119212-93
'26/02/1032.15+0.55+1.741659018+725,9024.230000009018+72
'26/02/0931.6001532742-155,8294.1800000.01-0.012742-15
'26/02/0631.6-0.45-1.428066129-635,8434.1900000066129-63
'26/02/0532.05-0.05-0.161493170-395,8724.210000003170-39
'26/02/0432.1001173527+85,9044.230000003527+8
'26/02/0332.1+0.15+0.472253666-305,8934.2300000.01-0.013666-30
'26/02/0231.95-0.8-2.4424337110-735,9094.2400000037110-73
'26/01/3032.75002454964-155,9584.270000004964-15
'26/01/2932.75-0.1-0.345069161-925,9514.2700000069161-92
'26/01/2832.85-0.9-2.67727106276-1706,0404.33000000106276-170
'26/01/2733.75+1.15+3.53578196113+836,2104.45000000196113+83
'26/01/2632.6-0.2-0.612257251+216,1274.390000007251+21
'26/01/2332.8+0.95+2.9828715524+1316,1064.3800000015524+131
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2231.85+0.15+0.471644139+25,9754.280000004139+2
'26/01/2131.7-0.8-2.4626753105-525,9694.2800000053105-52
'26/01/2032.5-0.7-2.112453760-236,0194.320000003760-23
'26/01/1933.2+0.4+1.2232773138-656,0424.3300000073138-65
'26/01/1632.8+0.05+0.153005459-56,1074.380000005459-5
'26/01/1532.75+0.1+0.312187319+546,1124.380000007319+54
'26/01/1432.65+0.75+2.3545422674+1526,0584.3400000022674+152
'26/01/1331.9002659050+405,8644.20000009050+40
'26/01/1231.9-0.35-1.091263225+75,8244.180000003225+7
'26/01/0932.25+0.05+0.162376050+105,8174.170000006050+10
'26/01/0832.2+0.55+1.7431414215+1275,8004.1600000014215+127
'26/01/0731.65-0.2-0.632337941+385,6714.070000007941+38
'26/01/0631.85+0.05+0.161947431+435,6124.020000007431+43
'26/01/0531.8-0.9-2.7537214202-1885,5493.9800000014202-188
'26/01/0232.7+0.3+0.931816115+465,7244.10000006115+46
'25/12/3132.4-0.5-1.522066839+295,6784.070000006839+29
'25/12/3032.9+0.2+0.613008035+455,6464.050000008035+45
'25/12/2932.7+0.25+0.772923383-505,6014.020000003383-50
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2632.45+0.65+2.0428311117+945,6504.0500000011117+94
'25/12/2431.8002643177-465,5563.980000003177-46
'25/12/2331.8+0.1+0.3226610810+985,5924.0100000010810+98
'25/12/2231.7+0.15+0.482415931+285,4943.940000005931+28
'25/12/1931.55-0.4-1.252134946+35,3763.850000004946+3
'25/12/1831.95-0.05-0.161513428+65,3733.850000003428+6
'25/12/1732-0.35-1.083245765-85,3673.850000005765-8
'25/12/1632.35+0.55+1.73720128125+35,3723.85000000128125+3
'25/12/1531.8+1.05+3.41651159135+245,3653.85000000159135+24
'25/12/1230.75+0.65+2.162031937-185,3393.830000001937-18
'25/12/1130.1-0.8-2.59249889-815,3453.83000000889-81
'25/12/1030.9+0.15+0.4989118+35,3583.84000000118+3
'25/12/0930.75+0.25+0.821523522+135,3403.830000003522+13
'25/12/0830.5-0.55-1.77288431-275,3243.82000000431-27
'25/12/0531.05+0.15+0.491841769-525,3503.840000001769-52
'25/12/0430.9-0.05-0.161494822+265,3853.860000004822+26
'25/12/0330.95-0.4-1.283082859-315,3483.830000002859-31
'25/12/0231.35+0.05+0.162603536-15,3563.840000003536-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0131.3+1+3.3986133107+265,3473.830000.010+0.01133107+26
'25/11/2830.3+0.1+0.3328610320+835,3113.8100000010320+83
'25/11/2730.2+0.15+0.599.7132+115,2283.75000000132+11
'25/11/2630.05-0.1-0.33170412+395,2173.74000000412+39
'25/11/2530.15-0.05-0.17169850-425,1783.71000000850-42
'25/11/2430.2+0.4+1.342471257-455,2203.740000001257-45
'25/11/2129.8+0.8+2.7638214125+1165,2653.7700000014125+116
'25/11/2029+0.15+0.521683035-55,1493.690000003035-5
'25/11/1928.85+0.05+0.1782.3232-305,1543.69000000232-30
'25/11/1828.8-0.9-3.03168061-615,1843.72000000061-61
'25/11/1729.7-0.25-0.831512853-255,2453.760000002853-25
'25/11/1429.95+0.05+0.17145352+335,2703.7800000.07-0.07352.07+32.9
'25/11/1329.9+0.1+0.3410015-45,2373.7500000015-4
'25/11/1229.8+0.05+0.17174671+665,2413.7600000.05-0.05671.05+66
'25/11/1129.75-0.2-0.67186347+275,1753.71000000347+27
'25/11/1029.95-1.05-3.39286065-655,1483.69000000065-65
'25/11/0731+2.25+7.83880116121-55,2133.740000.861-0.14117122-5.14
'25/11/0628.75+0.15+0.5261.6223+195,2183.74000000223+19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0528.6-0.2-0.691351429-155,1993.730000001429-15
'25/11/0428.8-0.6-2.04101122+105,2143.74000000122+10
'25/11/0329.4-0.05-0.1786.3100+105,2043.730000.010+0.01100+10
'25/10/3129.45+0.15+0.5188.4322+305,1943.72000000322+30
'25/10/3029.3-0.25-0.8569.2019-195,1643.7000000019-19
'25/10/2929.55-0.15-0.5111210+15,1833.7200000010+1
'25/10/2829.7-0.25-0.8384.7149+55,1823.71000000149+5