≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3030 德律 / 法人買賣(日)

3030 德律

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
201218-17-7.8%5.05%196.5207.5196.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9413.88億2,532766股/筆2004.4614.570.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2652.81億1,904664張/筆222.5-16 (-6.84%)

連續漲跌: 連4跌  ( -53.5元 / -21.02%)

財報評分: 最新81分 / 平均73分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 德律截至2026年10月份自行結算損益情形 (公告訊息 11/06 16:33)

• 德律董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:40)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 德律截至2026年9月份自行結算損益情形 (公告訊息 10/07 15:30)

• 德律截至2026年8月份自行結算損益情形 (公告訊息 09/07 15:28)

• 德律截至2026年7月份自行結算損益情形 (公告訊息 08/06 16:28)

• 德律董事會決議委任永續發展委員會委員 (公告訊息 08/05 17:57)

• 德律董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:56)

• 德律2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:22)

• 德律截至2026年6月份自行結算損益情形 (公告訊息 07/07 16:19)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

3030 德律 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數677498+179 賣→買22,4949.52%228,023249,585-21,5619.13%
金額(元)1.35億9,960萬+3,585萬-- 653億 717億 -64.8億 -
投信張數10+1連買9日--3,1593,030+1290.05%
金額(元)20萬0+20萬-- 8.14億 9.38億 -1.24億 -
自營商張數2781-53連賣4日--19,40720,421-1,0140.43%
金額(元)543萬1,611萬-1,068萬-- 55.4億 58.1億 -2.66億 -
總計張數705579+127 連6賣→買--250,589273,036-22,4479.5%
金額(元)1.41億1.16億+2,536萬-- 716億 785億 -68.7億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
201元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		209
(1,131)		218
(2,011)		227.4
(3,058)		245.2
(6,006)		271.3
(1.14萬)		283.6
(2.83萬)		321.4
(7.87萬)		262.8
(28.7萬)		216.6
(48.8萬)		195.6
(66.3萬)		183
(73.2萬)		155.5
(92.9萬)		286.2
(22.8萬)
每股賣出均價
(累計賣張)		212.4
(1,106)		219.8
(1,962)		230.6
(3,347)		247.3
(6,957)		270.1
(1.25萬)		282.5
(2.93萬)		324.9
(9.21萬)		268.7
(29.6萬)		218.6
(50.8萬)		199.1
(67.8萬)		185.1
(75.6萬)		155.7
(97.3萬)		287.5
(25萬)
買賣超張數
(佔發行量)		+25.1
(0.01%)		+48.3
(0.02%)		-289
(0.12%)		-951
(0.4%)		-1,113
(0.47%)		-966
(0.41%)		-1.34萬
(5.69%)		-9,060
(3.84%)		-2.01萬
(8.49%)		-1.56萬
(6.6%)		-2.34萬
(9.92%)		-4.35萬
(18.4%)		-2.16萬
(9.13%)
買賣超金額
(佔成交額)		+156萬
(0.23%)		+687萬
(0.62%)		-7,637萬
(4.13%)		-2.48億
(6.28%)		-2.87億
(3.24%)		-2.41億
(1.02%)		-46.4億
(5.49%)		-41.4億
(1.7%)		-53.4億
(1.54%)		-54億
(1.26%)		-58.6億
(1.31%)		-69.4億
(1.35%)		-64.8億
(3.01%)
目前股價
201元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		218.7
(6)		220.3
(7)		226
(9)		239.4
(14)		267
(29)		268.2
(51)		341.9
(519)		237.6
(4,013)		171.1
(2.21萬)		165.2
(3.02萬)		164.6
(3.03萬)		148.9
(3.56萬)		257.8
(3,159)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		285.7
(5.06)		294.1
(41)		358.1
(1,372)		190.8
(1.99萬)		185.8
(2.21萬)		173.5
(2.96萬)		172.7
(2.98萬)		155.3
(3.5萬)		309.6
(3,030)
買賣超張數
(佔發行量)		+6
(0%)		+7
(0%)		+9
(0%)		+14
(0.01%)		+23.9
(0.01%)		+10
(0%)		-853
(0.36%)		-1.59萬
(6.72%)		+20.9
(0.01%)		+537
(0.23%)		+489
(0.21%)		+562
(0.24%)		+129
(0.05%)
買賣超金額
(佔成交額)		+131萬
(0.2%)		+154萬
(0.14%)		+203萬
(0.11%)		+335萬
(0.08%)		+630萬
(0.07%)		+162萬
(0.01%)		-3.14億
(0.37%)		-28.4億
(1.16%)		-3.22億
(0.09%)		-1.58億
(0.04%)		-1.61億
(0.04%)		-1.39億
(0.03%)		-1.24億
(0.06%)
目前股價
201元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		212
(58.3)		220.7
(116)		231.7
(198)		248.2
(368)		276.9
(838)		287.1
(2,488)		329.8
(7,306)		264.1
(2.4萬)		218.5
(4.05萬)		207
(4.79萬)		197.2
(5.14萬)		161.9
(6.89萬)		285.5
(1.94萬)
每股賣出均價
(累計賣張)		209.5
(139)		217.2
(228)		228.5
(381)		243.9
(714)		271.6
(1,381)		280.3
(2,877)		326.9
(8,464)		267.1
(2.42萬)		221.5
(4.04萬)		210
(4.76萬)		201
(5.07萬)		159.7
(7.1萬)		284.3
(2.04萬)
買賣超張數
(佔發行量)		-80.9
(0.03%)		-111
(0.05%)		-183
(0.08%)		-345
(0.15%)		-543
(0.23%)		-389
(0.16%)		-1,158
(0.49%)		-205
(0.09%)		+133
(0.06%)		+236
(0.1%)		+643
(0.27%)		-2,219
(0.94%)		-1,014
(0.43%)
買賣超金額
(佔成交額)		-1,681萬
(2.51%)		-2,378萬
(2.13%)		-4,127萬
(2.23%)		-8,262萬
(2.09%)		-1.43億
(1.61%)		-9,209萬
(0.39%)		-3.57億
(0.42%)		-1.27億
(0.05%)		-9,441萬
(0.03%)		-9,218萬
(0.02%)		-6,456萬
(0.01%)		-1.85億
(0.04%)		-2.66億
(0.12%)
目前股價
201元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		209.2
(1,196)		218.1
(2,134)		227.7
(3,265)		245.4
(6,388)		271.7
(1.22萬)		283.8
(3.09萬)		322.3
(8.65萬)		262.5
(31.5萬)		214.9
(55萬)		195.1
(74.1萬)		183.2
(81.4萬)		155.7
(103萬)		285.8
(25.1萬)
每股賣出均價
(累計賣張)		212
(1,245)		219.6
(2,190)		230.4
(3,729)		247
(7,670)		270.2
(1.39萬)		282.3
(3.22萬)		325.5
(10.2萬)		264
(34.1萬)		217.5
(57萬)		198.7
(75.5萬)		185.6
(83.6萬)		155.9
(108萬)		287.5
(27.3萬)
買賣超張數
(佔發行量)		-49.8
(0.02%)		-56
(0.02%)		-463
(0.2%)		-1,282
(0.54%)		-1,632
(0.69%)		-1,345
(0.57%)		-1.54萬
(6.54%)		-2.51萬
(10.6%)		-1.99萬
(8.43%)		-1.48萬
(6.27%)		-2.23萬
(9.44%)		-4.51萬
(19.1%)		-2.24萬
(9.5%)
買賣超金額
(佔成交額)		-1,393萬
(2.08%)		-1,537萬
(1.38%)		-1.16億
(6.25%)		-3.27億
(8.29%)		-4.23億
(4.78%)		-3.32億
(1.4%)		-53.1億
(6.29%)		-71.1億
(2.91%)		-57.6億
(1.66%)		-56.5億
(1.32%)		-60.9億
(1.36%)		-72.6億
(1.42%)		-68.7億
(3.19%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06201-17-7.81,941677498+17922,4949.5210+127.280.6-53.4705579+127
'26/11/05218-16-6.841,265454608-15422,3889.4750+531.158.6-27.5490667-177
'26/11/04234-1.5-0.641,937879856+23.122,4039.4810+158.188.5-30.4938945-6.26
'26/11/03235.5-19-7.471,907652785-13322,2279.410+127107-79.6680892-212
'26/11/02254.5+2.5+0.991,090396600-20422,3129.4410+154.747.2+7.52452647-195
'26/10/30252-17-6.322,2707421,051-30922,4589.510+125130-1057681,180-412
'26/10/29269-7.5-2.71905238513-27522,6729.5910+11432.5-18.5253546-292
'26/10/28276.5+17.5+6.761,743778478+30022,9099.6910+196.411.5+84.9875489+386
'26/10/27259-4-1.521,435864977-11322,5689.5520+224.958.6-33.78911,035-144
'26/10/22263-14-5.051,606326591-26522,6339.580001099.7-89.7336691-355
'26/10/21277-3-1.071,020191401-21022,9729.7211026.758.8-32219461-242
'26/10/20280-8-2.781,972683775-92.623,1889.8110.06+0.9453.257.4-4.19737833-95.9
'26/10/19288-1.5-0.521,514730524+20623,3069.8622061.339.5+21.8794566+228
'26/10/16289.5+4.5+1.581,138392465-7223,1939.8142+261.224.2+37458491-33.1
'26/10/15285-22-7.172,057551824-27323,3089.8640+444.3131-87600955-356
'26/10/14307+1+0.331,054220390-17023,5689.9710+16318.1+44.9284408-124
'26/10/13306-10-3.162,048649556+92.723,6851010+15.73127-121655683-27.1
'26/10/12316+2.5+0.83,2861,158913+24523,5889.9800089.7148-58.11,2481,061+187
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08313.5002,226773661+11223,4479.9210+16563.9+1.08839725+114
'26/10/07313.5+5.5+1.792,9521,114553+56023,2639.8411014672.5+73.31,261627+634
'26/10/06308+2.5+0.825,2511,0571,898-84122,8069.6501-186.839.8+46.91,1431,939-795
'26/10/05305.5+5.5+1.833,4646721,181-50923,5729.9700063.272.1-8.837351,253-518
'26/10/02300+11+3.813,9471,6721,002+67023,98710.200019846.9+1511,8701,049+821
'26/10/01289+10+3.581,666569464+10523,1599.800014117.7+123710482+228
'26/09/30279+3+1.09976396320+75.723,0869.7700033.636.9-3.3430357+72.4
'26/09/29276+6+2.221,413636394+24222,9679.7200081.116.6+64.5717411+307
'26/09/24270+5.5+2.0845626077+18322,6609.5900012.513.2-0.6927390.2+183
'26/09/23264.5-3.5-1.31657189154+3522,7919.641102438.7-14.7214194+20.4
'26/09/22268-0.5-0.19581217114+10322,6849.600012.414.5-2.12229129+101
'26/09/21268.5+1.5+0.5637810495+9.0422,5919.5610+113.95.22+8.64119100+18.7
'26/09/18267+3+1.14538230267-37.122,7539.6301-1162.87+13.2246271-24.9
'26/09/17264+1.5+0.57434120178-5822,7179.6100012.210.6+1.59132189-56.4
'26/09/16262.5+4+1.55314162138+23.822,7169.6120.7+1.35.374.32+1.06170143+26.2
'26/09/15258.5-0.5-0.19377159160-0.9222,6659.59120+125.2513.7-8.42177174+2.66
'26/09/14259-4-1.52567269160+10922,6649.590005.0423.3-18.2274183+90.8
'26/09/11263-3.5-1.31634203280-7722,5689.550001933.8-14.8222314-91.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10266.5-4.5-1.66740272171+10122,6069.5701-11041.2-31.2282213+68.8
'26/09/09271+1+0.37664314150+16422,5619.550008.857.89+0.96323158+165
'26/09/08270-12-4.261,838251618-36722,4509.500050.299.7-49.5302718-416
'26/09/07282-2-0.7852245245022,8629.6701-12344.2-21.2268290-22.2
'26/09/04284-9.5-3.242,6943071,778-1,47122,9309.702-262.1151-88.53691,931-1,562
'26/09/03293.5+5+1.732,790834845-10.823,92410.101-112068+51.8954914+40
'26/09/02288.5-9-3.031,127197509-31223,78610.101-113.659.8-46.2210570-360
'26/09/01297.5+7+2.411,397605420+18524,04510.200054.414+40.4660434+226
'26/08/31290.5-3-1.02672239316-77.224,44310.30006.5828.6-22246345-99.2
'26/08/28293.5-3-1.01694208253-44.824,49910.41104.8742.7-37.8214297-82.6
'26/08/27296.5+8+2.77839311213+98.124,53910.401-154.99.2+45.7366223+143
'26/08/26288.5+6+2.12512229123+10624,45310.412.4-1.4400.52+39.5270126+144
'26/08/25282.5+1+0.36695294237+5724,61010.411013.531.3-17.7309269+39.3
'26/08/24281.5-3.5-1.23516171235-63.924,56110.400035.277-41.8206312-106
'26/08/21285-4.5-1.55533191229-37.624,58210.410+113.228.5-15.2206257-51.8
'26/08/20289.5+4.5+1.58756409356+52.624,60610.40008.7915.6-6.86418372+45.8
'26/08/19285-4.5-1.55792328325+3.8824,66310.402-220.257.8-37.6349384-35.7
'26/08/18289.5-10-3.34778221353-13224,74610.501-19.8554.5-44.6231408-177
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17299.5+4.5+1.53729467120+34725,00710.601-136.310.3+26503131+372
'26/08/14295-8.5-2.81,087231403-17225,30110.701-111.573.4-62243477-235
'26/08/13303.5-4-1.31,229490356+13425,66410.9012-1218.656.5-37.8509425+83.9
'26/08/12307.5+5+1.651,699968388+58025,55810.800064.219.1+45.11,032407+625
'26/08/11302.5+6+2.021,568615506+10925,28110.701.83-1.8329.122.4+6.63644531+114
'26/08/10296.5+6.5+2.241,071535230+30525,09710.611065.619.9+45.7602251+351
'26/08/07290-5.5-1.861,049301545-24424,79610.500014.123.6-9.47315569-253
'26/08/06295.5-2-0.67994443394+49.225,00910.600016.641.8-25.1460436+24.1
'26/08/05297.5+1+0.341,404464442+22.124,95410.600.5-0.518.221.8-3.61483465+18
'26/08/04296.5+10+3.491,954850705+14424,91710.51.12-0.979.843+36.8931750+180
'26/08/03286.5+18+6.71,554668556+11124,79210.520+278.633.5+45.1748590+158
'26/07/31268.5+19.5+7.831,477723602+12124,73710.570+71098.22+101839610+229
'26/07/30249-6-2.352,0311,089880+20924,42510.330+321.962.3-40.41,114943+171
'26/07/29255-18.5-6.764,2941,7501,446+30424,04510.220+251.1153-1021,8031,598+204
'26/07/28273.5-23-7.762,085483825-34223,6471030+318.886.5-67.7505911-407
'26/07/27296.5+4+1.371,199417607-19023,87410.100017.736.2-18.6435643-209
'26/07/24292.5-4-1.351,306362615-25324,05110.220+229.626.2+3.38393641-248
'26/07/23296.5-2-0.67925420339+81.524,63510.40007.3249.8-42.5428389+39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22298.5+7+2.41,055347375-28.424,51210.400040.636.9+3.66387412-24.8
'26/07/21291.5+8.5+31,241535468+67.224,60610.420+237.812.1+25.8575480+95
'26/07/20283-5-1.742,8121,2121,361-14924,49610.410+142.368.5-26.21,2561,430-174
'26/07/17288-22-7.12,375660957-29724,48610.470+724.5148-1236911,104-413
'26/07/16310+8+2.651,583433499-65.924,61310.411013213.7+119567514+52.8
'26/07/15302+10.5+3.61,023497362+13524,56410.403-347.911.3+36.6545376+169
'26/07/14291.5-7.5-2.513,4681,0951,596-50124,46410.421+132.556.6-24.11,1301,654-524
'26/07/13299001,938544977-43324,70610.400023.180.4-57.35671,058-490
'26/07/09299-5.5-1.811,181296582-28624,63810.400012.333.8-21.5308616-308
'26/07/08304.5+8.5+2.872,131829853-24.125,17210.600040.419.8+20.6869873-3.54
'26/07/07296-14-4.523,3311,2201,132+88.825,09110.600090.1140-50.31,3111,272+38.5
'26/07/06310-11.5-3.582,6626851,073-38824,96610.601-143.989.5-45.67281,163-435
'26/07/03321.5+2.5+0.782,6917531,115-36225,08910.630+398.661.5+37.18551,177-322
'26/07/02319-34.5-9.768,5538044,520-3,71625,14210.610+1212320-1081,0174,840-3,823
'26/07/01353.5+26+7.947,3172,3762,032+34428,32412100+10285147+1382,6712,179+492
'26/06/30327.5+6+1.872,2041,025692+33427,93011.800033.436.2-2.831,059728+331
'26/06/29321.5+6.5+2.061,840936630+30627,71411.721+159.428.8+30.6998660+338
'26/06/26315-15-4.552,7181,140673+46727,26411.500029.987.6-57.71,170760+409
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25330-2.5-0.751,564493606-11326,77911.300067.169.7-2.6560676-115
'26/06/24332.5-5.5-1.631,406466432+33.726,98011.410+134.529.8+4.67501462+39.4
'26/06/23338-12-3.431,965653725-72.326,97111.410+181.2105-23.7735830-95
'26/06/22350+9.5+2.792,188505739-23427,46111.600070.634.3+36.3576773-198
'26/06/18340.5+8+2.411,670288792-50427,71011.72920+29241.438.9+2.53621831-209
'26/06/17332.5+2+0.611,136352447-95.128,12011.90004329.8+13.2395477-81.9
'26/06/16330.5-5.5-1.641,775496658-16228,14511.900031.251.3-20.2528710-182
'26/06/15336+13.5+4.192,7826291,397-76828,14811.900012043.6+75.97491,441-692
'26/06/12322.5+9.5+3.041,786291926-63528,12011.902-270.541.8+28.6362970-608
'26/06/11313-3-0.954,4701,8321,531+30128,78612.2000135129+6.281,9671,660+308
'26/06/10323-21-6.13,5361,294815+47928,57512.1000113145-32.51,407961+446
'26/06/09344-7-1.992,6944091,231-82227,91911.800091.7116-24.25001,347-846
'26/06/08351-15-4.13,3001,0421,064-21.529,38912.400092.9129-36.51,1351,193-58
'26/06/05366+1+0.272,9839671,060-93.129,34012.401-199.8124-24.61,0671,186-119
'26/06/04365-7.5-2.012,8838551,126-27129,45412.500076.499.2-22.89321,225-294
'26/06/03372.5+1.5+0.43,7049471,370-42329,82412.6000141183-41.71,0881,553-465
'26/06/02371-37-9.078,9731,3704,419-3,04930,40212.9000375456-81.11,7444,875-3,130
'26/06/01408+3+0.743,5969131,321-40832,49113.800087.590.5-2.921,0011,411-411
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29405-4-0.984,9771,4032,231-82833,1071401-157.4281-2231,4612,513-1,052
'26/05/28409+9.5+2.387,0582,6392,003+63634,04914.4000146170-23.92,7852,173+612
'26/05/27399.5-10-2.445,8821,2462,026-78033,44514.2000238205+33.11,4842,231-747
'26/05/26409.5-8.5-2.034,1631,2471,533-28634,44714.6000134160-25.91,3821,693-312
'26/05/25418-1.5-0.368,2652,4933,089-59634,65414.7000196240-43.62,6903,329-640
'26/05/22419.5+38+9.965,6041,5111,119+39235,18014.900024998.8+1511,7601,218+542
'26/05/21381.5+34.5+9.942,005196197-134,84614.80461-46134.122.3+11.8230680-450
'26/05/20347-14-3.882,338558111+44734,81214.70461-46137148-111595720-125
'26/05/19361-26-6.722,623370283+86.934,36314.55395-39065135-70.3440813-373
'26/05/18387-8-2.031,071134163-2934,24714.5450+452330.6-7.61202194+8.4
'26/05/15395-7.5-1.861,503304328-23.734,24414.5470+47619.5-13.5357347+9.81
'26/05/14402.5-11.5-2.781,146167251-83.834,29614.5171+162220+2206272-65.8
'26/05/13414+6+1.471,411272252+20.234,37814.611.40+11.41861-43302313-11.4
'26/05/12408+11+2.771,406283207+7634,33814.50004518.4+26.6328225+103
'26/05/11397+7.5+1.931,707391541-15034,61914.60002784.3-57.3418625-207
'26/05/08389.5-28-6.713,350731824-92.534,76914.7210+2119101-81.6771924-153
'26/05/07417.5+4.5+1.096,2791,7022,121-41935,07714.8600+6012177.5+43.41,8832,198-315
'26/05/06413-1-0.2413,3595,4444,680+76435,26014.9410+41180261-81.65,6654,941+724
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05414+37.5+9.965,9572,006972+1,03435,04814.800088.575.3+13.22,0951,047+1,048
'26/05/04376.5+34+9.939,6004,5362,011+2,52634,01714.400021361.6+1524,7502,072+2,677
'26/04/30342.5-2-0.586,9941,9912,437-44731,45513.300062.4151-88.12,0532,588-535
'26/04/29344.5+17+5.196,7191,9561,910+46.731,86713.5000146103+432,1022,013+89.7
'26/04/28327.5+14.5+4.636,1471,8321,917-84.732,14213.6069-6922334.4+1892,0552,020+35
'26/04/27313-2.5-0.794,9531,7641,515+24932,49713.801-160.5127-66.11,8251,643+182
'26/04/24315.5-7-2.177,1162,6171,436+1,18132,31013.7087-8765.7195-1292,6831,718+965
'26/04/23322.5-35.5-9.9212,2762,1915,282-3,09131,38313.30101-101175336-1622,3665,719-3,353
'26/04/22358+17+4.999,2212,9802,573+40733,92214.40107-107186126+60.53,1662,806+360
'26/04/21341-1-0.298,7372,2642,989-72533,63114.20116-116209177+31.62,4733,282-809
'26/04/20342+3.5+1.0311,3252,4214,190-1,76834,10914.40118-118221299-77.92,6434,607-1,964
'26/04/17338.5+30.5+9.97,0221,8971,436+46235,65215.1022-2237684.5+2922,2741,542+731
'26/04/16308003,3028721,017-14535,28914.9110-964.9108-42.89381,135-197
'26/04/15308+5+1.655,7881,5141,732-21835,4681503-318066.8+1131,6941,802-108
'26/04/14303-7.5-2.427,6661,8212,213-39235,60315.101-1136204-68.11,9582,418-461
'26/04/13310.5+7.5+2.4815,1044,4806,568-2,08836,11615.3018-18168219-50.34,6496,805-2,156
'26/04/10303+27.5+9.9815,1594,8744,931-57.138,63116.40.223-2.78301188+1135,1755,122+53.3
'26/04/09275.5+3+1.17,7101,6723,047-1,37538,79916.4019-19232132+1001,9043,198-1,294
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08272.5+18.5+7.2810,7362,6953,479-78539,92516.96310+631327186+1413,6533,665-12.4
'26/04/07254+6.5+2.635,2961,6871,765-7840,16317504396+10820093.2+1072,3912,254+137
'26/04/02247.5-9-3.515,4021,9292,036-10740,221170127-12735.7128-92.21,9652,291-326
'26/04/01256.5+1+0.396,1661,4442,315-87140,216170.443-2.56146133+13.21,5912,451-860
'26/03/31255.5-12-4.497,1802,5632,459+10440,91317.3000107271-1642,6702,730-60.1
'26/03/30267.5+7.5+2.887,6802,2302,752-52240,67217.210.23+0.77238123+1152,4692,874-406
'26/03/27260+7+2.773,5691,0161,024-7.941,06317.403-318984.8+1041,2051,112+93.2
'26/03/26253+2+0.83,8601,0581,477-41941,16817.403.04-3.0414485.9+57.61,2021,566-364
'26/03/25251+16.5+7.043,3321,128878+25041,54717.603.04-3.0420639.3+1661,333920+413
'26/03/24234.5-7-2.93,2691,238888+35041,40717.500048.2193-1451,2861,081+205
'26/03/23241.5-14-5.483,5981,312872+44041,21817.400048.2160-1121,3601,032+328
'26/03/20255.5-8-3.045,2991,8601,324+53640,94217.32.333-0.6776.4249-1731,9391,576+362
'26/03/19263.5+3+1.155,7071,3511,810-45940,34417.1010-10270149+1211,6211,969-348
'26/03/18260.5+6+2.364,7791,4841,197+28841,34817.5000140117+23.31,6241,313+311
'26/03/17254.5+4.5+1.87,8772,6372,852-21541,26617.5000348113+2352,9852,966+19.6
'26/03/16250-27.5-9.9110,2391,7003,903-2,20341,49917.6200+20162350-1881,8834,254-2,371
'26/03/13277.5-0.5-0.1811,3203,7143,394+31943,33518.3600+60209265-56.23,9833,659+323
'26/03/12278+25+9.889,2722,4291,807+62242,85818.107-7297119+1782,7261,933+793
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11253+8+3.279,1772,4932,823-33042,4171830+3181123+57.82,6772,946-269
'26/03/10245+13.5+5.836,0881,9731,901+71.942,79718.104-4272156+1162,2442,060+184
'26/03/09231.5-13.5-5.516,3592,6461,501+1,14542,6411800091.2415-3242,7371,916+821
'26/03/06245-4-1.6112,2673,7313,715+15.941,47617.6010-10297268+29.14,0283,993+35.1
'26/03/05249+11.5+4.8410,7693,2573,724-46741,32517.514524+121297383-85.93,6994,131-432
'26/03/04237.5+1+0.4210,8963,8104,231-42141,60617.606-6293246+47.14,1044,483-380
'26/03/03236.5-9-3.6714,5915,9984,990+1,00841,86317.73753+372262649-3876,6355,642+992
'26/03/02245.5+22+9.848,5772,5371,888+64941,02717.407-7419204+2152,9562,099+857
'26/02/26223.5+20+9.8310,1403,6431,729+1,91540,45017.100041480.2+3344,0581,809+2,249
'26/02/25203.5+0.5+0.253,6919901,164-17438,52316.3493+4686111-251,1251,278-153
'26/02/24203+6.5+3.314,9631,7181,234+48339,02916.5015-15116230-1131,8341,479+355
'26/02/23196.5+11.5+6.226,0762,3651,220+1,14539,14616.601-136737.9+3292,7321,259+1,473
'26/02/11185+1+0.541,527632285+34737,9281600016.539.3-22.8648324+324
'26/02/10184-2.5-1.341,084353304+4937,58115.900036.237.2-1389341+48
'26/02/09186.5+4+2.191,789621395+22637,914160005135.9+15.1672431+241
'26/02/06182.5-5.5-2.934,1721,2522,250-99937,7811600032.1218-1861,2842,468-1,185
'26/02/05188+1+0.536,3972,9801,424+1,55638,48916.3000123167-44.13,1031,591+1,512
'26/02/04187+5.5+3.032,2071,068481+58736,93115.600017365.3+1071,241546+694
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03181.5-2-1.097,7972,3573,362-1,00536,35915.4089-89166290-1232,5233,740-1,217
'26/02/02183.5+3.5+1.944,5711,8131,790+23.737,23415.8067-6724526.3+2182,0581,883+175
'26/01/30180-1.5-0.832,5571,316812+50437,20715.809-91031.6-21.61,326853+473
'26/01/29181.5-0.5-0.272,2301,187415+77236,61615.506-613.655.1-41.51,201476+724
'26/01/28182-6-3.195,2899712,082-1,11135,80615.204-432.2220-1881,0032,306-1,303
'26/01/27188+4.5+2.453,9836971,120-42336,82415.660+620464.8+1399071,185-278
'26/01/26183.5+2+1.13,3167771,359-58237,23615.805-591.223+68.28681,387-519
'26/01/23181.5+1+0.552,8858231,444-62137,689161370+1372432.1-8.069841,476-492
'26/01/22180.5+0.5+0.283,3177931,480-68738,08416.11320+13227.6120-92.19531,600-647
'26/01/21180+5+2.867,1552,7332,491+24238,60616.31410+14123274.3+1583,1062,565+541
'26/01/20175-1-0.572,8534241,649-1,22538,21816.21530+1535.6584-78.45831,733-1,150
'26/01/19176+2.5+1.442,021448759-31139,46016.71543+15188.88.1+80.7691770-79.3
'26/01/16173.5+1+0.581,803423769-34639,73716.821+1622.9-16.9431793-362
'26/01/15172.5-2-1.151,108205319-11440,03016.90003109-106208428-220
'26/01/14174.5+0.5+0.291,975377699-32240,1271700011125.1+85.5488724-237
'26/01/13174-2.5-1.422,8767851,159-37440,50417.10170-17025.3146-1218101,475-665
'26/01/12176.5+3.5+2.022,658511898-38740,89717.3000209154+55.27201,052-332
'26/01/09173+3.5+2.062,7245141,312-79841,26717.500019433+1617081,345-637
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08169.5-3.5-2.022,5246151,128-51342,16617.800038.1160-1226531,288-635
'26/01/07173-6.5-3.624,7411,2341,260-2642,68718.100068.6301-2321,3031,561-258
'26/01/06179.5-4-2.182,802773963-19042,68118.100021.397.8-76.57941,061-267
'26/01/05183.5-9-4.685,6011,3592,072-71342,69818.100043.5315-2711,4022,387-984
'26/01/02192.5+1+0.523,5281,084821+26343,50018.400093.1113-20.31,177934+242
'25/12/31191.5-0.5-0.262,857822851-29.543,36818.4322+3015.8116-101869969-100
'25/12/30192-4-2.044,6151,737912+82543,51018.4000106184-781,8431,096+747
'25/12/29196-3-1.515,1551,915894+1,02142,84218.1058-58126340-2142,0411,292+749
'25/12/26199+6+3.116,7182,1701,574+59641,95417.801,098-1,09828195.7+1852,4512,768-317
'25/12/24193+0.5+0.267,1912,8951,364+1,53141,37617.501,156-1,156194183+113,0892,703+386
'25/12/23192.5007,0882,5301,651+87940,15217311,154-1,123204221-16.32,7653,026-260
'25/12/22192.5+4.5+2.3914,1485,3603,017+2,34239,78416.8931,155-1,062289275+13.35,7414,447+1,294
'25/12/19188+17+9.9415,0686,2482,462+3,78737,96716.101,155-1,15548652.4+4346,7343,669+3,065
'25/12/18171-1.5-0.876,2062,1351,945+19034,06014.401,444-1,444140224-84.22,2753,613-1,338
'25/12/17172.5+6+3.69,5504,9551,994+2,96134,45014.601,479-1,47939886.4+3115,3533,559+1,793
'25/12/16166.5-3-1.775,3662,4421,414+1,02931,61013.401,441-1,44164.5343-2792,5073,198-691
'25/12/15169.5+3.5+2.115,7301,8861,176+71030,47912.901,119-1,11931053.1+2572,1962,349-152
'25/12/12166-2-1.192,1936291,017-38829,86612.60006.145.6-39.56351,063-427
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11168+4.5+2.754,5361,3031,495-19230,31912.81700+17040.790.1-49.41,5131,585-71.5
'25/12/10163.5-1-0.611,790556317+23930,59513048-4823.825.9-2.1580391+189
'25/12/09164.5-5-2.953,9808571,320-46330,39012.90332-33231159-1288881,811-923
'25/12/08169.5+2+1.193,4935181,120-60230,8491305-520479.7+1247221,205-484
'25/12/05167.5-4-2.334,2645901,743-1,15331,52313.308-8143178-357331,929-1,195
'25/12/04171.5+11+6.858,9703,1081,969+1,13932,49813.800044749.2+3973,5552,018+1,537
'25/12/03160.5+2+1.263,1209781,151-17331,11913.2080-8036.175.2-39.11,0141,306-292
'25/12/02158.5+2.5+1.68,5291,6594,501-2,84230,99913.100021587.6+1271,8744,589-2,715
'25/12/01156+1.5+0.971,890564501+6333,37014.100080.437+43.4644538+106
'25/11/28154.5+1+0.651,233593596-333,39714.1000353.75+31.3628600+28.3
'25/11/27153.5-0.5-0.321,540240702-46233,28414.100012.660.6-48.1253763-510
'25/11/26154+6+4.052,583970766+20433,91014.400014231.6+1101,112798+314
'25/11/25148+2.5+1.721,420355546-19133,50614.200034.132.9+1.13389579-190
'25/11/24145.5+3+2.111,9911,1291,101+28.433,92314.400073.140.9+32.21,2021,141+60.6
'25/11/21142.5-2.5-1.721,668570789-22034,22814.500023.790.2-66.5593880-286
'25/11/20145+2.5+1.754,9432,894829+2,06534,43014.602,543-2,54311218.9+93.13,0063,391-385
'25/11/19142.5-2-1.383,3771,692787+90532,64113.801,194-1,19468.387.2-18.91,7612,068-308
'25/11/18144.5-8-5.253,8099491,218-26931,76813.401,160-1,16082152-70.21,0312,530-1,499
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17152.5+2+1.331,590559620-60.832,06113.66256+628.470.2-41.8650746-96.7
'25/11/14150.5-2-1.312,8711,036929+10732,14313.6244100+14470.121.6+48.61,3501,051+299
'25/11/13152.5+1.5+0.991,076513510+3.2132,27713.7045-4517.72.09+15.6531557-26.2
'25/11/12151001,602642909-26732,27513.7019-1922.77.64+15665935-271
'25/11/11151-1-0.66928303449-14632,50413.8000514.7-9.71308464-156
'25/11/10152-2-1.31,534415678-26332,64113.8530+5311.327.2-15.8479705-226