≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3008 大立光 / 法人買賣(日)

3008 大立光

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44804525-45-0.99%10.94%407545704075
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,021171.5億23,283173股/筆42663.0625.85-11.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,540118.5億25,78898張/筆4667-485 (-9.68%)

連續漲跌: 連2跌  ( -530元 / -10.58%)

財報評分: 最新85分 / 平均88分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 客戶產品上市規劃變動 玉晶光10月營收21.56億元月減20% (Anue鉅亨 11/06 17:23)

• 〈台股開盤〉台積電跌停開出、融資斷頭潮湧現 崩跌逾3700點摜破年線 (Anue鉅亨 11/06 09:50)

• 台積電一度摜跌停！ 　高價股前10檔全躺平 (ETtoday新聞雲 11/06 09:40)

• 大立光10月營收58.46億　11月出貨看降 (ETtoday新聞雲 11/05 21:19)

• 大立光10月營收58.46億元創今年新高 估本月出貨動能下滑 (Anue鉅亨 11/05 16:54)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 大立光與大陽科技股份有限公司股份轉換案之股份轉換基準日 (公告訊息 11/04 17:20)

• 亞光Q3純益8.39億元EPS達3元創高 前3季每股賺5.98元 (Anue鉅亨 11/04 14:45)

• 百容半導體接單續強、漲價效益發酵 Q4毛利率看升 (Anue鉅亨 10/29 12:09)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 大立光2026年第3季合併財務報告 (公告訊息 10/27 14:04)

• AI熱潮推升大立光等科技業布局台中 產業園區工業地產最搶手 (Anue鉅亨 10/21 12:52)

• 正面回應大立光林恩平 友達彭双浪：Micro LED光通訊短距傳輸有優勢 (Anue鉅亨 10/18 12:02)

• 〈房產〉AI擴產動能強 台中烏日8883坪工業用地趁勢公開標售 (Anue鉅亨 10/14 18:08)

• 千金股遇亂流！股后川湖失守萬金速翻紅　玉晶光摜跌停 (ETtoday新聞雲 10/14 10:12)

• 《價值型投資 最新產業研究報告》大立光 (3008-TW) 光纖陣列通過認證，完整模組開啟新商機 (Anue鉅亨 10/13 11:21)

• 台股盤前｜大盤急殺544點驚天逆轉！航運金融攜手抗空守住49K，投本比鎖定長科*、精測、大立光 (Anue鉅亨 10/13 09:20)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈台股盤後〉金融海運聯手拉抬49000點失而復得 留逾500點下影線 (Anue鉅亨 10/12 14:19)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 大立光亮燈漲停！台積電拉回平盤　指數盤中翻紅漲近百點 (ETtoday新聞雲 10/12 12:57)

• 大立光電澄清媒體報導 (公告訊息 10/12 11:10)

• 大立光法說會後翻黑跌逾4%　本土投顧急喊「買進！目標價8200元」 (ETtoday新聞雲 10/12 09:49)

• 〈台股盤前要聞〉台積電Q3營收1.49兆元寫新猷、長榮法說釋利多貨櫃旺到明年春節 (Anue鉅亨 10/12 05:10)

• 買氣不如預期？iPhone 18 Pro 價格走下坡、最多已跌 4,000 元 (ETtoday新聞雲 10/09 14:58)

• 大立光法說講 CPO進度　達人：老實樹幫友達「開法會」 (ETtoday新聞雲 10/09 14:34)

• 大立光法說講 CPO進度　達人：老實樹曝「面板廠轉型變數」 (ETtoday新聞雲 10/09 14:34)

• 台積電Q3營收1.49兆元創單季高、大立光攻CPO、9月進出口連35紅 本周大事回顧 (Anue鉅亨 10/09 10:37)

• 特納斯接棒就遇硬仗！iPhone 18 Pro美國買氣弱 Duo又傳生產卡關 (Anue鉅亨 10/09 02:00)

• 〈大立光法說〉FA通過客戶認證 進一步切入FAU明年中量產 (Anue鉅亨 10/08 19:47)

• 〈大立光法說〉Q3純益季增1成 前3季每股賺121.98元 美系客戶下修新機訂單11月動能下滑 (Anue鉅亨 10/08 18:49)

• 蘋果新機買氣不如預期？　大立光：手機鏡頭11月出貨下滑 (ETtoday新聞雲 10/08 17:36)

• 大立光CPO技術狂升！新產能押FAU　明年中拚量產 (ETtoday新聞雲 10/08 16:10)

• 大立光新產能押FAU、明年中拚量產　手機鏡頭11月拉貨轉弱 (ETtoday新聞雲 10/08 16:10)

• 玉晶光9月營收26.72億元年增0.54% 新產品認證進度符預期 (Anue鉅亨 10/08 15:30)

• 大立光Q3每股賺39.62元！　毛利率降至42.2%創13年新低 (ETtoday新聞雲 10/08 14:47)

• 〈台股開盤〉跌逾600點失守5日線 大立光法說會前股價熄火 (Anue鉅亨 10/08 09:53)

• 我的強勢股沒有停、世芯、大立光、國巨、華新科、建榮、德宏 (Anue鉅亨 10/07 17:58)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 〈台幣〉買賣匯力道陷拉鋸戰 收31.781元升值0.7分 (Anue鉅亨 10/06 18:00)

• 別怕連假前短線賣壓、金像電、世芯、大立光、鴻海 (Anue鉅亨 10/06 17:43)

• 大立光9月營收月增15%！股價漲逾2%　10／8法說聚焦CPO (ETtoday新聞雲 10/06 10:08)

• 台股盤前重點／夜盤突破50000點　鴻海月營收首度破兆 (ETtoday新聞雲 10/06 06:00)

• 大立光9月營收57.79億元月增15.31% 仍處市場拉貨旺季 (Anue鉅亨 10/05 18:22)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 沒上車怎麼辦？ 金像電⊕、金居⊕、大立光、宏齊⊕ (Anue鉅亨 10/05 17:33)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 主動式ETF光環退「22檔有18檔掉粉」　2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

3008 大立光 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,0401,666+374 連3賣→2買30,48623.3%147,447157,681-10,2337.82%
金額(元)87億71.1億+15.9億-- 6,532億 7,179億 -647億 -
投信張數4439+5 連3賣→買--16,76510,632+6,1334.69%
金額(元)1.87億1.66億+2,093萬-- 820億 486億 +334億 -
自營商張數189352-163連賣7日--24,08023,405+6750.52%
金額(元)8.06億15億-6.97億-- 1,076億 1,048億 +28億 -
總計張數2,2732,058+215 連3賣→2買--188,293191,717-3,4252.62%
金額(元)97億87.8億+9.18億-- 8,428億 8,713億 -285億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
4480元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		4415
(3,241)		4558
(4,490)		4759
(6,437)		5243
(1.09萬)		5963
(2.19萬)		6111
(5.53萬)		5090
(11萬)		4286
(15.8萬)		3677
(23.4萬)		3347
(33.5萬)		2955
(48.1萬)		3379
(84.9萬)		4430
(14.7萬)
每股賣出均價
(累計賣張)		4419
(2,695)		4586
(4,008)		4819
(6,209)		5328
(1.09萬)		6093
(2.39萬)		6175
(6.13萬)		5149
(12.3萬)		4384
(17萬)		3761
(24.8萬)		3418
(35.2萬)		3010
(50.3萬)		3393
(88.9萬)		4553
(15.8萬)
買賣超張數
(佔發行量)		+545
(0.42%)		+482
(0.37%)		+228
(0.17%)		+39
(0.03%)		-2,035
(1.56%)		-5,998
(4.59%)		-1.24萬
(9.49%)		-1.22萬
(9.33%)		-1.46萬
(11.1%)		-1.63萬
(12.5%)		-2.16萬
(16.5%)		-3.98萬
(30.4%)		-1.02萬
(7.82%)
買賣超金額
(佔成交額)		+23.9億
(8.26%)		+20.8億
(4.94%)		+7.11億
(1.05%)		-7.17億
(0.52%)		-153億
(4.17%)		-406億
(4.16%)		-703億
(4.25%)		-691億
(3.55%)		-746億
(3.19%)		-795億
(2.71%)		-914億
(2.51%)		-1,467億
(2.12%)		-647億
(3.43%)
目前股價
4480元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		4485
(96.5)		4617
(138)		5090
(364)		5674
(925)		6481
(2,858)		6379
(7,453)		5344
(1.41萬)		4617
(1.88萬)		4179
(2.36萬)		3757
(3.29萬)		3387
(4.27萬)		3498
(5.24萬)		4889
(1.68萬)
每股賣出均價
(累計賣張)		4511
(100)		4694
(178)		4948
(309)		5307
(823)		5607
(1,118)		6107
(4,960)		5496
(7,348)		4530
(1.08萬)		3777
(1.66萬)		3342
(2.52萬)		3036
(3.32萬)		3277
(4.51萬)		4567
(1.06萬)
買賣超張數
(佔發行量)		-3.78
(0%)		-40.8
(0.03%)		+54.8
(0.04%)		+102
(0.08%)		+1,740
(1.33%)		+2,492
(1.91%)		+6,704
(5.13%)		+8,011
(6.12%)		+6,931
(5.3%)		+7,670
(5.86%)		+9,470
(7.24%)		+7,306
(5.59%)		+6,133
(4.69%)
買賣超金額
(佔成交額)		-1,960萬
(0.07%)		-2.02億
(0.48%)		+3.23億
(0.47%)		+8.79億
(0.63%)		+123億
(3.35%)		+172億
(1.77%)		+347億
(2.1%)		+379億
(1.95%)		+356億
(1.52%)		+393億
(1.34%)		+437億
(1.2%)		+355億
(0.51%)		+334億
(1.77%)
目前股價
4480元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		4414
(299)		4608
(479)		4842
(763)		5352
(1,482)		6024
(3,005)		6056
(9,160)		4988
(1.91萬)		4359
(2.54萬)		3982
(3.16萬)		3623
(4.29萬)		3251
(5.65萬)		3540
(8.57萬)		4470
(2.41萬)
每股賣出均價
(累計賣張)		4398
(525)		4545
(725)		4807
(1,205)		5233
(2,002)		5907
(4,128)		6028
(9,082)		4979
(1.87萬)		4390
(2.44萬)		3991
(3.06萬)		3603
(4.25萬)		3256
(5.5萬)		3553
(8.4萬)		4480
(2.34萬)
買賣超張數
(佔發行量)		-226
(0.17%)		-246
(0.19%)		-441
(0.34%)		-520
(0.4%)		-1,123
(0.86%)		+77.4
(0.06%)		+347
(0.27%)		+959
(0.73%)		+959
(0.73%)		+367
(0.28%)		+1,452
(1.11%)		+1,684
(1.29%)		+675
(0.52%)
買賣超金額
(佔成交額)		-9.9億
(3.41%)		-10.9億
(2.58%)		-20.9億
(3.08%)		-25.4億
(1.84%)		-62.8億
(1.72%)		+7.22億
(0.07%)		+19億
(0.11%)		+34.4億
(0.18%)		+35.8億
(0.15%)		+22.2億
(0.08%)		+44.7億
(0.12%)		+49.5億
(0.07%)		+28億
(0.15%)
目前股價
4480元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		4416
(3,636)		4564
(5,107)		4783
(7,565)		5285
(1.33萬)		6023
(2.78萬)		6132
(7.19萬)		5102
(14.3萬)		4326
(20.2萬)		3751
(28.9萬)		3409
(41.1萬)		3016
(58萬)		3399
(98.7萬)		4476
(18.8萬)
每股賣出均價
(累計賣張)		4419
(3,321)		4584
(4,912)		4823
(7,723)		5313
(1.37萬)		6048
(2.92萬)		6153
(7.54萬)		5145
(14.9萬)		4393
(20.5萬)		3786
(29.6萬)		3432
(41.9萬)		3034
(59.1萬)		3401
(102萬)		4545
(19.2萬)
買賣超張數
(佔發行量)		+315
(0.24%)		+195
(0.15%)		-158
(0.12%)		-379
(0.29%)		-1,419
(1.09%)		-3,428
(2.62%)		-5,356
(4.09%)		-3,231
(2.47%)		-6,675
(5.1%)		-8,303
(6.35%)		-1.07萬
(8.17%)		-3.08萬
(23.5%)		-3,425
(2.62%)
買賣超金額
(佔成交額)		+13.9億
(4.78%)		+7.94億
(1.88%)		-10.6億
(1.56%)		-23.8億
(1.72%)		-92.9億
(2.54%)		-226億
(2.32%)		-337億
(2.04%)		-277億
(1.42%)		-354億
(1.51%)		-380億
(1.3%)		-432億
(1.19%)		-1,062億
(1.53%)		-285億
(1.51%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/064480-45-0.994,0212,0401,666+37430,48623.343.939+4.91189352-1632,2732,058+215
'26/11/054525-485-9.682,5401,2011,029+17230,0342352.661.3-8.69110173-62.91,3641,263+100
'26/11/045010+65+1.312,6701,2501,313-63.129,89322.84178-37180200-19.81,4711,591-120
'26/11/034945-545-9.932,9621,2031,212-8.629,93022.927.651-23.4162326-1641,3931,589-196
'26/11/025490+60+1.11,972744989-24529,83222.819980+119122153-31.51,0651,223-158
'26/10/305430-385-6.622,7601,322749+57330,0192329.8474-444222253-30.91,5741,477+97.9
'26/10/295815-520-8.212,4104891,166-67829,39722.520022+178213279-65.39021,467-565
'26/10/286335+335+5.582,035874648+22630,0362376.11+75.175.160.5+14.71,025709+316
'26/10/276000-175-2.832,7771,1891,254-65.829,83522.81850+185152152+0.231,5251,406+119
'26/10/226175+5+0.081,827594838-24529,90222.97016.5+53.556.153.2+2.86720908-188
'26/10/216170+195+3.262,6711,145741+40430,16523.18835+53102268-1661,3351,044+291
'26/10/205975-270-4.323,1519281,307-37929,78822.82740.1-13.1165335-1701,1201,682-562
'26/10/196245-155-2.422,395926711+21530,17823.193.237+56.297.1282-1851,1161,029+87
'26/10/166400-205-3.14,8131,5981,751-15329,97422.9280130+150247378-1302,1242,258-134
'26/10/156605-275-43,3241,4611,549-87.430,130231461.9+144167196-28.11,7751,746+28.6
'26/10/146880-395-5.434,2901,1931,907-71430,19023.118416+168164204-401,5412,127-586
'26/10/137275-50-0.685,4161,6852,106-42130,72423.560915+594184195-10.52,4782,316+162
'26/10/127325+665+9.985,9121,5742,213-63831,28023.94696+463291165+1262,3342,383-49.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/086660-185-2.71,919497798-30131,60124.237.414.1+23.3105104+0.48640917-277
'26/10/076845-10-0.152,150448841-39331,84924.34919.5+29.518173.7+107678934-256
'26/10/066855+125+1.862,186627842-21532,21724.61210+298.147.3+50.8737899-162
'26/10/056730+440+72,622666984-31832,38724.81677.03+160154145+9.419871,136-149
'26/10/026290+85+1.371,683563683-12032,84825.165.164.6+0.4811753.6+63.6745801-56
'26/10/016205+260+4.372,313813697+11632,97125.24143-139219162+56.61,0361,002+34.1
'26/09/305945-75-1.251,670689769-8032,56624.99.9285-275123104+18.48221,158-337
'26/09/296020-225-3.61,784605883-27832,62124.910+1137188-51.37431,072-328
'26/09/246245+55+0.891,201384576-19232,86425.14110-1065940.4+18.6447726-280
'26/09/236190-215-3.361,690413725-31233,06925.3534-29183156+27.1600914-314
'26/09/226405+5+0.082,4547261,239-51333,33525.51778.07+16912899.6+28.11,0301,347-316
'26/09/216400-30-0.472,0935471,181-63333,88425.9234101+13324776.5+1701,0281,358-330
'26/09/186430+410+6.812,8511,1061,481-37634,75526.617745.1+13212444.2+79.51,4061,571-164
'26/09/176020-205-3.292,145851862-10.635,06126.8196162+33.5161108+53.51,2081,131+76.4
'26/09/166225+170+2.812,4271,0511,070-1935,00826.85391.3-38.364.4129-64.81,1691,291-122
'26/09/156055+60+12,9891,4301,062+36835,09526.8157443-286136133+2.971,7231,638+85.4
'26/09/145995-665-9.982,656715542+17234,66726.5193277-84.4108230-1221,0151,050-34.4
'26/09/116660-60-0.891,988701713-11.834,95926.721740+17759.9103-43.6978856+122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/106720-150-2.181,756787767+19.635,04926.817247+12586.256.4+29.91,045871+174
'26/09/096870+370+5.691,405313369-55.935,09826.8364.09+31.998.531+67.5448404+43.5
'26/09/086500-160-2.41,975539455+84.235,16426.92.59537-53426476.1+1888061,068-262
'26/09/076660-740-102,482329587-25834,90726.722480-458189211-21.75401,278-738
'26/09/047400+250+3.51,626627635-7.9635,11726.87148-14111659.8+56.5751843-92.4
'26/09/037150-660-8.451,689309532-22335,21026.96151.4+9.65159159-0.44529743-213
'26/09/027810+230+3.032,2941,144735+40935,21526.938105-67.563.878.6-14.81,246919+327
'26/09/017580-70-0.923,3991,2451,405-16034,84626.627844.6+234174124+49.91,6981,574+124
'26/08/317650+585+8.283,7001,3461,854-50935,08226.85044.01+500119204-85.31,9682,062-94.1
'26/08/287065+150+2.174,8862,4731,909+56435,71327.317717+160176275-99.62,8252,202+624
'26/08/276915+625+9.942,913824965-14135,23826.92257.03+218141121+19.51,1901,093+96.3
'26/08/266290+570+9.972,002523640-11635,30927441.05+4313730.8+106704671+32.5
'26/08/255720+335+6.222,181818802+15.935,52127.221128-10710699.1+7.259451,029-83.8
'26/08/245385-225-4.012,3647641,034-27035,49027.11690.02+16950102-52.19831,136-153
'26/08/215610+95+1.723,4401,2731,621-34935,64127.297.22.03+95.2202188+13.31,5721,812-240
'26/08/205515-35-0.632,9521,2371,482-24435,93027.5194130+6497.190.6+6.441,5291,702-174
'26/08/195550+260+4.913,8741,4171,553-13636,21927.7862+84260127+1331,7631,682+81.1
'26/08/185290+220+4.343,7231,1841,327-14336,27427.716326+137355197+1591,7031,549+153
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/175070+460+9.983,3821,159506+65236,43427.812983+46407306+1011,695895+800
'26/08/144610-50-1.071,840455526-71.535,2882794.39.02+85.3115188-73.4664723-59.6
'26/08/134660+115+2.532,186544684-14035,35927832.44+80.615581.1+74782768+14.2
'26/08/124585+230+5.282,155533578-44.535,58027.221718+19917289.5+82.2922685+237
'26/08/114355-45-1.021,548444550-10635,73427.31538-2388.9100-11.6548688-140
'26/08/104400+15+0.341,950794714+80.835,77927.439.8116-76.212663.1+62.7960893+67.3
'26/08/074385-240-5.191,666328548-22035,66727.3346+28127112+15.6490666-176
'26/08/064625+50+1.092,305710887-17736,33127.813234+9878.2107-28.89201,028-108
'26/08/054575+220+5.054,7401,1991,588-38936,42027.84221+421265315-501,8861,904-18
'26/08/044355+395+9.971,870349433-8436,70528.1267+1911364.9+48.4489505-16.6
'26/08/033960-75-1.861,847397870-47337,11028.4670.09+66.9185157+28.36491,027-377
'26/07/314035+320+8.612,9716831,149-46637,55528.71575+152203141+62.11,0431,294-252
'26/07/303715-135-3.512,8971,1161,297-18137,9992981.51.05+80.5112138-26.31,3091,436-127
'26/07/293850-50-1.283,4081,1961,470-27438,17529.21110+111221237-161,5281,707-179
'26/07/283900-190-4.652,253635914-27938,41729.41906+184107119-11.79321,038-106
'26/07/274090+170+4.342,214668985-31738,68229.64220+42285.1145-59.71,1751,130+45.2
'26/07/243920-220-5.311,578493607-11438,96329.81610+6.04135224-88.7644840-197
'26/07/234140+140+3.51,535620630-10.439,08829.9680.02+6877.592.2-14.7765722+42.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/224000+15+0.382,235673997-32439,09929.93342.07+332128168-39.81,1361,168-32
'26/07/213985+110+2.841,759432812-38139,46630.2580+58151122+29.2641934-293
'26/07/203875-135-3.371,550568614-4639,86330.5738.6+64.4135127+7.46776750+25.9
'26/07/174010-250-5.872,064777675+10239,90130.587.132+55.185.8161-75.3949868+81.8
'26/07/164260+220+5.453,0751,1991,198+0.9539,75930.42210.2+221203153+50.71,6231,351+273
'26/07/154040-225-5.283,6929612,075-1,11439,79730.4163168-4.58369310+59.71,4942,553-1,059
'26/07/144265-80-1.844,7661,8122,341-52840,88731.23810+381241324-83.12,4352,665-230
'26/07/134345+395+10904234221+13.341,25931.570+711924.2+94.5360245+115
'26/07/093950001,660401886-48541,12631.423.10.38+22.794.981.6+13.2519968-449
'26/07/083950+60+1.541,776678878-20041,65131.81.2610-8.7477.4106-28.6757994-237
'26/07/073890-245-5.932,546967700+26741,77831.91.1173-172144265-1211,1131,139-26
'26/07/064135-95-2.252,078852763+89.241,59631.86.11166-160147150-3.061,0051,079-74.3
'26/07/034230-65-1.511,519371673-30241,52231.747.4176-12915699.4+56.6575949-374
'26/07/024295-35-0.811,727455756-30141,98232.134156-122164103+61.36531,015-362
'26/07/014330+40+0.932,7618361,062-22642,32332.434228-194138108+30.51,0081,397-389
'26/06/304290-90-2.054,1469862,089-1,10242,59332.61711710262185+77.81,4202,444-1,025
'26/06/294380-340-7.23,8461,6381,450+18843,79733.51.06282-281205198+7.591,8441,929-85
'26/06/264720-445-8.623,3861,0801,253-17343,55933.314152-138191228-36.61,2851,633-348
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/255165+265+5.413,4031,0781,771-69343,39233.21981.25+19716091.5+68.51,4371,864-427
'26/06/244900-100-22,1041,123995+12843,97233.62010+1059.496.7-37.31,2031,102+101
'26/06/235000-185-3.571,932786856-70.843,82333.5107+3.0469.493.4-24865957-91.7
'26/06/225185-10-0.191,874744735+8.9143,92633.601.4-1.469.247.3+22814784+29.5
'26/06/185195+50+0.972,9841,2721,460-18944,02233.628297.6+18411867.4+50.61,6721,625+46.5
'26/06/175145+285+5.865,6322,1661,855+31244,19933.848312.2+471198209-11.62,8472,076+771
'26/06/164860+440+9.953,306782997-21543,76333.41370.7+13618298.2+84.21,1021,096+5.37
'26/06/154420+400+9.953,6751,282873+40844,03233.71471+146229165+64.21,6581,039+619
'26/06/124020-145-3.483,5588821,561-67843,81133.52211.15+220286199+86.91,3891,761-372
'26/06/114165+35+0.854,2901,3832,067-68344,43334972+95168163+4.871,6482,232-584
'26/06/104130+245+6.315,9702,1171,194+92345,03334.41530.06+153295425-1302,5661,620+946
'26/06/093885+350+9.92,232538897-35944,24133.81080.06+10817581+94.1821978-157
'26/06/083535-145-3.942,6831,5641,078+48644,59534.1632.1-26.1154290-1361,7241,400+324
'26/06/053680-145-3.792,296856827+29.144,00533.613161-148118182-63.59871,169-182
'26/06/043825-160-4.022,590938951-1344,01133.6192168+24150173-23.21,2791,291-12.2
'26/06/033985+135+3.513,7077711,135-36443,97833.62040.28+204176187-11.81,1511,323-172
'26/06/023850+15+0.391,409613754-14144,34533.903.26-3.2665.564.3+1.18679821-143
'26/06/013835+320+9.11,343445341+10444,5113420+28848.5+39.5535389+146
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/293515+90+2.631,478754980-22644,4723407.12-7.1210139+61.58541,026-171
'26/05/283425-80-2.281,353498446+51.844,62934.1110-9111156-45.3610612-2.51
'26/05/273505-160-4.371,354262381-11944,55534.11.231+0.23111119-8.31374501-127
'26/05/263665-180-4.681,130111413-30244,71734.2416.2-12.240132-92.5155562-407
'26/05/253845+305+8.621,447262320-58.345,05934.490+913153.5+78402373+28.7
'26/05/223540+80+2.311,289379380-0.9744,96234.452.13+2.8757.742.3+15.4442424+17.3
'26/05/213460+260+8.121,745284141+14345,01834.4240+2418841.8+146496183+313
'26/05/203200-165-4.91,169143397-25444,81434.31254.26+12146.9157-110315558-243
'26/05/193365+75+2.285,9821,8661,541+32545,10834.52533.27+250361316+44.62,4801,860+620
'26/05/183290-155-4.54,4612,1401,277+86244,68134.2000274458-1842,4141,736+678
'26/05/153445+310+9.893,0891,121502+61943,88433.60.143.06-2.9222285.4+1371,343591+753
'26/05/143135+285+104,2171,272639+63343,26733.134323.1+320310156+1541,925818+1,107
'26/05/132850+55+1.974,3701,7271,528+19942,61331.916.40+16.4134262-1281,8771,790+87.2
'26/05/122795+250+9.823,210980752+22842,39131.81595+154341139+2031,481896+585
'26/05/112545-25-0.97866360360+0.2342,15031.6118.2-17.217.255.3-38.1378433-55
'26/05/082570-5-0.191,448565623-5842,16131.600.13-0.1352.182.7-30.6617706-88.7
'26/05/072575+55+2.181,194603373+23042,01931.51.1213.2-1248.818.3+30.5652404+248
'26/05/062520-25-0.981,404435426+8.6941,78231.36.381.68+4.7100114-13.3542542+0.04
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/052545-30-1.17782177233-56.241,79931.31.1437.3-36.253.274.7-21.4231345-114
'26/05/042575+60+2.391,338747339+40841,97731.4028-2882.927.8+55.1830395+435
'26/04/302515-80-3.081,186215546-33141,58731.200.26-0.2663.589.1-25.6279635-356
'26/04/292595+15+0.581,553840615+22541,99931.510.44+0.5659.7104-44.1901720+181
'26/04/282580-35-1.341,456383592-21041,80631.3061.4-61.473.8106-32.2457760-303
'26/04/272615+95+3.772,677954762+19242,12831.633.66-0.6616398.3+64.61,120864+256
'26/04/242520+35+1.411,609559398+16041,84831.41115-11410997.5+11.8669611+57.8
'26/04/232485-100-3.872,267767888-12141,75131.30131-131135165-30.79011,184-283
'26/04/222585-60-2.271,718676519+15641,72331.342.1120-78.176.5101-24.7794741+53.5
'26/04/212645-65-2.41,770537496+4141,54331.167.6116-48.431.880.8-49.1637693-56.5
'26/04/202710+105+4.032,6831,454610+84441,62431.235151-11613540.9+94.41,624802+822
'26/04/172605-215-7.624,2971,4751,290+18640,87430.61157-156258307-49.11,7341,754-19.9
'26/04/162820002,8901,231751+48040,93830.72.1774.3-72.112760.7+66.11,360886+474
'26/04/152820+150+5.624,2451,5301,722-19240,38330.212.1122-110225225-0.171,7672,070-302
'26/04/142670+240+9.883,6421,074336+73840,61630.4118272-15429568.8+2261,487677+810
'26/04/132430+120+5.191,375730309+42139,93329.91.0422.3-21.215747.6+109888379+509
'26/04/102310+30+1.3237922986.1+14239,52729.60.033-2.9717.98.08+9.8124697.1+149
'26/04/09228000716518157+36139,43629.506.13-6.1313.68.31+5.26532172+360
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/082280+110+5.07928724194+52939,12629.30.084.46-4.3871.115.2+55.9795214+581
'26/04/072170+30+1.4516335224+11138,59928.95.232+3.2332.212.7+19.4372239+133
'26/04/022140-50-2.28467142268-12638,42528.810.33+0.6772.277.4-5.17215346-131
'26/04/012190+35+1.62375243194+48.938,55528.91.110.4+0.7118.59.43+9.04262204+58.7
'26/03/312155-25-1.15851484502-18.338,48028.85.10.13+4.9742.436.7+5.64531539-7.64
'26/03/302180-40-1.8503243257-13.738,48528.81.0261.1-60.124.526.7-2.16269345-76
'26/03/272220+10+0.45569295242+53.638,36228.71141-14037.753.3-15.5334436-102
'26/03/262210-10-0.45454292191+10138,34528.7048-4819.517.1+2.41312257+55.2
'26/03/252220-20-0.89752231237-5.2338,25128.60203-20356.455.8+0.63288495-208
'26/03/242240+5+0.22513327185+14238,24328.62132-13011.813.6-1.78341331+9.72
'26/03/232235-120-5.11,267449668-21938,09328.5662.1-56.1115156-41.4569886-317
'26/03/202355+35+1.51842460348+11137,82828.325.614.1+11.523.925.5-1.54509388+121
'26/03/192320-70-2.93871280383-10437,81528.30107-10735.166.4-31.3315557-242
'26/03/182440+40+1.671,069211370-15938,15828.62275.13+22275.823.3+52.4514399+115
'26/03/172400+95+4.12793189242-52.438,32828.72478.25+23947.717.7+29.9484267+216
'26/03/162305-40-1.71458121207-85.838,42528.8417.2-13.226.546.8-20.4151271-119
'26/03/132345-10-0.42793271411-14038,53228.903.26-3.2622.525.8-3.3293440-147
'26/03/122355-35-1.46972575420+15538,739294186-18230.139.9-9.75609646-37.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/112390+90+3.91933727153+57438,55428.902-257.54.34+53.2785159+625
'26/03/102300+15+0.66919440423+17.738,07128.53.021+2.0240.442.5-2.11484466+17.6
'26/03/092285-95-3.991,314647988-34138,06428.5110.13+10.972.1131-58.87301,119-389
'26/03/062380+20+0.85628226199+27.538,41628.85.53+2.521.216.5+4.66253218+34.6
'26/03/052360+55+2.39865345217+12838,42228.883.68+4.3240.541.6-1.13393263+131
'26/03/042305-145-5.921,550443793-35038,42628.81110.2+0.77107159-52.4561963-402
'26/03/032450-5-0.2958301484-18338,7472990.13+8.8736.542.1-5.57347526-179
'26/03/022455-65-2.58993284590-30539,01529.2162.39+13.626.5105-78.2327697-370
'26/02/262520+105+4.351,6511,113608+50539,40129.5112.53+8.4713063.1+66.61,253673+580
'26/02/252415-15-0.621,463761356+40538,99529.2206.39+13.66349.3+13.7844412+432
'26/02/242430+60+2.53980596423+17438,62328.910.19.56+0.5451.414.8+36.6658447+211
'26/02/232370+80+3.491,228816724+9238,45828.81517.3-2.2611933.4+86950774+176
'26/02/112290-35-1.51485232247-15.438,38828.876+128.757.2-28.5268311-42.8
'26/02/102325+35+1.53358226144+81.138,37428.804.26-4.2615.310.2+5.03241159+81.9
'26/02/092290-40-1.72518118125-7.1938,43128.802-242.448.9-6.49160176-15.7
'26/02/062330+30+1.3626343317+25.638,45228.84.140.46+3.6823.625-1.41370343+27.8
'26/02/052300-65-2.75448111217-10538,39328.87.144.13+3.0129.241.3-12.1148262-115
'26/02/042365+15+0.6434819995.3+10438,48728.847-39.42.98+6.42213105+107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/032350-5-0.21606192272-80.638,43028.85.131.18+3.9535.535.9-0.48232310-77.1
'26/02/022355-55-2.28831229364-13538,53228.9133+106.462.3-55.9248429-181
'26/01/302410-15-0.621,016383539-15638,58528.937.26-4.261371.5-58.6399617-219
'26/01/292425-15-0.61882238215+23.838,640291.614.1-12.520.257.4-37.2260286-26
'26/01/282440+5+0.21639254223+31.538,57828.9246.1-44.123.813.6+10.2280282-2.41
'26/01/272435-15-0.61758200296-96.338,58828.919-834.639-4.4235344-109
'26/01/262450-10-0.41680219209+10.338,67829089.3-89.320.627.9-7.3240326-86.4
'26/01/232460+25+1.03464175174+1.2238,646291.31.13+0.1714.613.4+1.26191188+2.65
'26/01/222435-5-0.2932219469-25038,76129495.2-91.237.739.1-1.37260603-343
'26/01/212440+10+0.411,116531328+20338,93229.2111.5-10.563.7109-45.4595448+147
'26/01/202430-20-0.82686259357-97.538,7192941.36+2.6429.648.2-18.5293407-113
'26/01/192450+20+0.82899530364+16538,85029.12031.2-11.227.625.1+2.48577421+157
'26/01/162430+25+1.04909469490-20.738,6542934.51-1.5147.38.57+38.7519503+16.4
'26/01/152405-20-0.82648160279-11838,68629122.31+9.6927.551-23.5200332-132
'26/01/142425-5-0.21660158344-18638,7792973.23+3.7721.820.6+1.2187367-181
'26/01/132430-60-2.411,369453639-18638,95629.2546.26+47.721.275.3-54.1528720-193
'26/01/122490-40-1.581,163414586-17239,05829.30.58.68-8.1815.373.8-58.6430669-239
'26/01/092530+55+2.222,4519601,063-10339,20429.42896.4-68.413595.2+401,1231,254-131
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/082475-75-2.941,181291615-32439,21329.4394.31+34.723.256.8-33.6353677-323
'26/01/072550-25-0.971,509526545-18.339,55029.6319132+1874437.6+6.34889715+175
'26/01/062575+40+1.581,633350621-27139,48529.64699.46+46070.622.4+48.2889653+237
'26/01/052535-50-1.932,365374917-54339,77929.8445180+26513994.5+44.69581,192-234
'26/01/022585+90+3.611,425224503-27940,36930.231510.3+30516551.6+113704565+139
'25/12/312495+25+1.011,325242599-35740,60130.44199.8+40932.550-17.5693659+34.6
'25/12/302470-30-1.21,703353768-41540,92530.735111.1+34060.841.1+19.7765820-55.2
'25/12/292500+115+4.823,5771,085896+18941,23730.94342+432228224+4.291,7471,122+625
'25/12/262385+135+62,122538465+73.441,02230.74073+404179157+21.71,125625+499
'25/12/242250+5+0.221,427340553-21340,94630.700015547+108495600-105
'25/12/232245+5+0.22584176280-10441,08330.806-639.810.1+29.7215296-80.2
'25/12/222240+180+8.741,442281426-14541,20130.91460.11+14611960.5+58.1545487+58.8
'25/12/192060+30+1.48308186217-31.441,30130.943.18.2+34.96.62.4+4.19236228+7.64
'25/12/182030-10-0.4928889.1189-10041,29730.9430+4327.814+13.8160203-43.5
'25/12/172040+15+0.74388192298-10641,36331441.34+42.723.815.8+7.95260315-55.4
'25/12/162025-25-1.22489187290-10341,50131.146.45.33+41.120.524.7-4.18254320-66.2
'25/12/152050-10-0.49328207245-3841,55431.1119.1-18.18.675.7+2.96217270-53.1
'25/12/122060-20-0.96350227252-24.841,56631.1210.2-8.227.810-2.24237272-35.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/112080-5-0.24485194372-17941,52031.1110.1-9.0711.913.9-2.09206396-190
'25/12/102085+15+0.72505282354-7241,64231.225.27-3.278.136.91+1.22292366-74.1
'25/12/092070-30-1.43620342481-13941,67331.224.5-2.521.114.1+7.07365500-135
'25/12/082100-40-1.87753412528-11641,82031.317.52-6.5224.218.9+5.26437555-118
'25/12/052140-20-0.93518332384-51.542,03131.501.42-1.4224.821.9+2.91357407-50
'25/12/04216000253171203-31.642,06431.514-35.121.1+4.02177208-30.6
'25/12/032160-15-0.69467318404-86.142,11431.614.11-3.11224.65+17.4341413-71.9
'25/12/022175-5-0.23221151158-6.6842,14231.61.145.05-3.917.437.56-0.13159170-10.7
'25/12/012180-25-1.13284167189-21.742,14031.666011.68.02+3.61185203-18
'25/11/28220500303215220-4.9642,16531.632+111.52.3+9.16230224+5.2
'25/11/272205-10-0.451519187.8+3.1542,13131.662.22+3.781.918.06-6.1698.998.1+0.77
'25/11/262215+50+2.31327231116+11542,16031.6222+2014.66.44+8.15268124+144
'25/11/252165+25+1.17248173136+36.342,06731.526.25-4.253.636.37-2.75178149+29.3
'25/11/242140+40+1.9543445471-26.542,03731.540.01+3.9915.14.5+10.6464476-11.9
'25/11/212100-45-2.1457319210+10942,07431.59.113+6.1129.820+9.77358233+125
'25/11/202145+70+3.37393300222+77.841,99631.52.153.11-0.9613.46.74+6.68316232+83.5
'25/11/192075+5+0.24431314291+22.841,92631.48.586.93+1.6516.327.2-10.9339325+13.5
'25/11/182070-60-2.82659211424-21341,90831.4191.86+17.138.341.6-3.33269468-199
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/172130-70-3.18701177322-14542,11731.64.0410-5.9644.584.7-40.1225417-191
'25/11/142200-35-1.57350172210-37.842,22831.620.11+1.8913.46.67+6.7188217-29.2
'25/11/13223500245152131+20.442,27831.71.22-0.87.147.4-0.27160141+19.3
'25/11/122235+20+0.9269199168+31.442,33631.731.11+1.899.012.15+6.86211171+40.1
'25/11/112215-30-1.34333225211+14.142,28431.71.342.11-0.771.813.3-11.5228227+1.74
'25/11/102245+40+1.81421255202+53.242,24231.63.80+3.818.46.28+12.1278208+69.2