| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2195 | 2135 | +60 | +2.81% | 2.58% | 2165 | 2210 | 2155 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 669 | 14.63億 | 2,744 | 0.2張/筆 | 2186元 | 1.77 | 16.36 | -0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 578 | 12.31億 | 2,131 | 0.3張/筆 | 2132元 | +25 (+1.18%) | 連漲連跌: 連2漲 ( +85元 / +4.03%) 財報評分: 最新83分 / 平均88分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4,509 | 5,713 | -1,204 | 買→2賣 | 47,560 | 35.63% | 24,361 | 27,530 | -3,169 | 2.37% | 金額(元) | 104億 | 132億 | -28億 | - | - | 607億 | 684億 | -77億 | - | 投信 | 張數 | 134 | 977 | -843 | 買→2賣 | - | - | 1,405 | 2,812 | -1,407 | 1.05% | 金額(元) | 3.1億 | 22億 | -18.9億 | - | - | 35.7億 | 68.2億 | -32.5億 | - | 自營商 | 張數 | 570 | 881 | -311 | 連2買→賣 | - | - | 3,082 | 3,453 | -371 | 0.28% | 金額(元) | 13.1億 | 20.3億 | -7.19億 | - | - | 76.9億 | 85.5億 | -8.67億 | - | 總計 | 張數 | 5,213 | 7,571 | -2,358 | 買→2賣 | - | - | 28,848 | 33,796 | -4,948 | 3.71% | 金額(元) | 120億 | 174億 | -54.1億 | - | - | 720億 | 838億 | -118億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4,509 | 5,713 | -1,204 | 買→2賣 | - | - | 24,361 | 27,530 | -3,169 | 2.37% | 金額(元) | 104億 | 132億 | -28億 | - | - | 607億 | 684億 | -77億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4,509 | 5,713 | -1,204 | 買→2賣 | 47,560 | 35.63% | 24,361 | 27,530 | -3,169 | 2.37% | 金額(元) | 104億 | 132億 | -28億 | - | - | 607億 | 684億 | -77億 | - | 投信 | 合計 | 張數 | 134 | 977 | -843 | 買→2賣 | - | - | 1,405 | 2,812 | -1,407 | 1.05% | 金額(元) | 3.1億 | 22億 | -18.9億 | - | - | 35.7億 | 68.2億 | -32.5億 | - | 自營商 | 自行 買賣 | 張數 | 209 | 428 | -219 | 連2買→賣 | - | - | 1,642 | 1,831 | -189 | 0.14% | 金額(元) | 4.82億 | 9.92億 | -5.11億 | - | - | 41.3億 | 45.5億 | -4.26億 | - | 避險 | 張數 | 361 | 454 | -93 | 連2買→賣 | - | - | 1,440 | 1,622 | -182 | 0.14% | 金額(元) | 8.31億 | 10.4億 | -2.08億 | - | - | 35.6億 | 40億 | -4.41億 | - | 合計 | 張數 | 570 | 881 | -311 | 連2買→賣 | - | - | 3,082 | 3,453 | -371 | 0.28% | 金額(元) | 13.1億 | 20.3億 | -7.19億 | - | - | 76.9億 | 85.5億 | -8.67億 | - | 總計 | 張數 | 5,213 | 7,571 | -2,358 | 買→2賣 | - | - | 28,848 | 33,796 | -4,948 | 3.71% | 金額(元) | 120億 | 174億 | -54.1億 | - | - | 720億 | 838億 | -118億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 2195元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 2158 (736) | 2148 (964) | 2159 (1,600) | 2251 (3,098) | 2323 (5,158) | 2448 (1.69萬) | 2457 (4.36萬) | 2321 (8.07萬) | 2161 (15.3萬) | 2211 (21.9萬) | 2906 (38萬) | 3157 (75.3萬) | 2492 (2.44萬) | 每股賣出均價 (累計賣張) | 2161 (729) | 2152 (893) | 2163 (1,585) | 2264 (4,050) | 2327 (6,572) | 2439 (1.87萬) | 2460 (4.2萬) | 2308 (8.2萬) | 2157 (15.4萬) | 2216 (22.8萬) | 2893 (40萬) | 3162 (76.1萬) | 2485 (2.75萬) | 買賣超張數 (佔發行量) | +6.74 (0.01%) | +70.8 (0.05%) | +14.9 (0.01%) | -952 (0.71%) | -1,413 (1.06%) | -1,827 (1.37%) | +1,572 (1.18%) | -1,269 (0.95%) | -772 (0.58%) | -8,778 (6.58%) | -1.97萬 (14.79%) | -7,821 (5.86%) | -3,169 (2.37%) | 買賣超金額 (佔成交額) | +1,276萬 (0.47%) | +1.48億 (3.98%) | +2,508萬 (0.35%) | -21.9億 (11.56%) | -33.1億 (10.61%) | -43億 (4.51%) | +37.4億 (1.54%) | -18.6億 (0.44%) | -9.68億 (0.13%) | -205億 (1.83%) | -524億 (2.03%) | -285億 (0.49%) | -77億 (5.34%) | 目前股價 2195元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | 2176 (28) | 2160 (38) | 2163 (71) | 2163 (71.1) | 2362 (213) | 2506 (922) | 2489 (3,497) | 2356 (6,231) | 2235 (1.13萬) | 2257 (1.37萬) | 2646 (1.81萬) | 2923 (2.8萬) | 2538 (1,405) | 每股賣出均價 (累計賣張) | 2160 (139) | 2145 (207) | 2157 (405) | 2205 (743) | 2257 (993) | 2378 (2,166) | 2396 (3,652) | 2273 (6,626) | 2206 (9,849) | 2196 (1.22萬) | 2691 (1.74萬) | 2920 (3.35萬) | 2425 (2,812) | 買賣超張數 (佔發行量) | -111 (0.08%) | -169 (0.13%) | -334 (0.25%) | -672 (0.5%) | -780 (0.58%) | -1,244 (0.93%) | -156 (0.12%) | -395 (0.3%) | +1,435 (1.08%) | +1,548 (1.16%) | +616 (0.46%) | -5,557 (4.16%) | -1,407 (1.05%) | 買賣超金額 (佔成交額) | -2.39億 (8.88%) | -3.62億 (9.73%) | -7.2億 (10.14%) | -14.8億 (7.82%) | -17.4億 (5.57%) | -28.4億 (2.98%) | -4,861萬 (0.02%) | -3.78億 (0.09%) | +35億 (0.47%) | +42.4億 (0.38%) | +8.38億 (0.03%) | -161億 (0.28%) | -32.5億 (2.26%) | 目前股價 2195元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 2167 (57.4) | 2146 (94.9) | 2157 (198) | 2252 (399) | 2325 (660) | 2452 (2,088) | 2467 (5,495) | 2338 (9,580) | 2192 (1.65萬) | 2245 (2.08萬) | 2781 (3.06萬) | 2988 (9.19萬) | 2494 (3,082) | 每股賣出均價 (累計賣張) | 2163 (18) | 2134 (43.3) | 2149 (161) | 2266 (639) | 2320 (979) | 2420 (2,293) | 2457 (5,853) | 2344 (9,471) | 2202 (1.61萬) | 2252 (2.01萬) | 2808 (3萬) | 3002 (9.1萬) | 2477 (3,453) | 買賣超張數 (佔發行量) | +39.5 (0.03%) | +51.6 (0.04%) | +37.5 (0.03%) | -240 (0.18%) | -319 (0.24%) | -204 (0.15%) | -358 (0.27%) | +108 (0.08%) | +385 (0.29%) | +646 (0.48%) | +504 (0.38%) | +984 (0.74%) | -371 (0.28%) | 買賣超金額 (佔成交額) | +8,560萬 (3.18%) | +1.11億 (2.99%) | +8,225萬 (1.16%) | -5.5億 (2.9%) | -7.38億 (2.37%) | -4.29億 (0.45%) | -8.22億 (0.34%) | +1.92億 (0.05%) | +6.83億 (0.09%) | +13.1億 (0.12%) | +5.89億 (0.02%) | +16.3億 (0.03%) | -8.67億 (0.6%) | 目前股價 2195元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 2159 (821) | 2148 (1,097) | 2159 (1,869) | 2249 (3,568) | 2325 (6,032) | 2451 (1.99萬) | 2460 (5.25萬) | 2325 (9.65萬) | 2169 (18.1萬) | 2216 (25.3萬) | 2886 (42.9萬) | 3132 (87.3萬) | 2494 (2.88萬) | 每股賣出均價 (累計賣張) | 2161 (886) | 2150 (1,143) | 2161 (2,151) | 2256 (5,432) | 2318 (8,544) | 2431 (2.32萬) | 2455 (5.15萬) | 2309 (9.81萬) | 2164 (18萬) | 2218 (26萬) | 2880 (44.7萬) | 3137 (88.5萬) | 2479 (3.38萬) | 買賣超張數 (佔發行量) | -64.8 (0.05%) | -46.7 (0.03%) | -282 (0.21%) | -1,864 (1.4%) | -2,512 (1.88%) | -3,275 (2.45%) | +1,058 (0.79%) | -1,555 (1.17%) | +1,048 (0.79%) | -6,585 (4.93%) | -1.86萬 (13.95%) | -1.24萬 (9.29%) | -4,948 (3.71%) | 買賣超金額 (佔成交額) | -1.41億 (5.23%) | -1.03億 (2.76%) | -6.13億 (8.63%) | -42.3億 (22.29%) | -57.9億 (18.55%) | -75.7億 (7.93%) | +28.7億 (1.19%) | -20.5億 (0.48%) | +32.1億 (0.43%) | -150億 (1.33%) | -510億 (1.97%) | -430億 (0.74%) | -118億 (8.2%) |
目前股價 2195元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 2158 (736) | 2148 (964) | 2159 (1,600) | 2251 (3,098) | 2323 (5,158) | 2448 (1.69萬) | 2457 (4.36萬) | 2321 (8.07萬) | 2161 (15.3萬) | 2211 (21.9萬) | 2906 (38萬) | 3139 (48.9萬) | 2492 (2.44萬) | 每股賣出均價 (累計賣張) | 2161 (729) | 2152 (893) | 2163 (1,585) | 2264 (4,050) | 2327 (6,572) | 2439 (1.87萬) | 2460 (4.2萬) | 2308 (8.2萬) | 2157 (15.4萬) | 2216 (22.8萬) | 2893 (40萬) | 3126 (51.2萬) | 2485 (2.75萬) | 買賣超張數 (佔發行量) | +6.74 (0.01%) | +70.8 (0.05%) | +14.9 (0.01%) | -952 (0.71%) | -1,413 (1.06%) | -1,827 (1.37%) | +1,572 (1.18%) | -1,269 (0.95%) | -772 (0.58%) | -8,778 (6.58%) | -1.97萬 (14.79%) | -2.22萬 (16.64%) | -3,169 (2.37%) | 買賣超金額 (佔成交額) | +1,276萬 (0.47%) | +1.48億 (3.98%) | +2,508萬 (0.35%) | -21.9億 (11.56%) | -33.1億 (10.61%) | -43億 (4.51%) | +37.4億 (1.54%) | -18.6億 (0.44%) | -9.68億 (0.13%) | -205億 (1.83%) | -524億 (2.03%) | -630億 (1.09%) | -77億 (5.34%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 2158 (736) | 2148 (964) | 2159 (1,600) | 2251 (3,098) | 2323 (5,158) | 2448 (1.69萬) | 2457 (4.36萬) | 2321 (8.07萬) | 2161 (15.3萬) | 2211 (21.9萬) | 2906 (38萬) | 3157 (75.3萬) | 2492 (2.44萬) | 每股賣出均價 (累計賣張) | 2161 (729) | 2152 (893) | 2163 (1,585) | 2264 (4,050) | 2327 (6,572) | 2439 (1.87萬) | 2460 (4.2萬) | 2308 (8.2萬) | 2157 (15.4萬) | 2216 (22.8萬) | 2893 (40萬) | 3162 (76.1萬) | 2485 (2.75萬) | 買賣超張數 (佔發行量) | +6.74 (0.01%) | +70.8 (0.05%) | +14.9 (0.01%) | -952 (0.71%) | -1,413 (1.06%) | -1,827 (1.37%) | +1,572 (1.18%) | -1,269 (0.95%) | -772 (0.58%) | -8,778 (6.58%) | -1.97萬 (14.79%) | -7,821 (5.86%) | -3,169 (2.37%) | 買賣超金額 (佔成交額) | +1,276萬 (0.47%) | +1.48億 (3.98%) | +2,508萬 (0.35%) | -21.9億 (11.56%) | -33.1億 (10.61%) | -43億 (4.51%) | +37.4億 (1.54%) | -18.6億 (0.44%) | -9.68億 (0.13%) | -205億 (1.83%) | -524億 (2.03%) | -285億 (0.49%) | -77億 (5.34%) | 目前股價 2195元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 2176 (28) | 2160 (38) | 2163 (71) | 2163 (71.1) | 2362 (213) | 2506 (922) | 2489 (3,497) | 2356 (6,231) | 2235 (1.13萬) | 2257 (1.37萬) | 2646 (1.81萬) | 2923 (2.8萬) | 2538 (1,405) | 每股賣出均價 (累計賣張) | 2160 (139) | 2145 (207) | 2157 (405) | 2205 (743) | 2257 (993) | 2378 (2,166) | 2396 (3,652) | 2273 (6,626) | 2206 (9,849) | 2196 (1.22萬) | 2691 (1.74萬) | 2920 (3.35萬) | 2425 (2,812) | 買賣超張數 (佔發行量) | -111 (0.08%) | -169 (0.13%) | -334 (0.25%) | -672 (0.5%) | -780 (0.58%) | -1,244 (0.93%) | -156 (0.12%) | -395 (0.3%) | +1,435 (1.08%) | +1,548 (1.16%) | +616 (0.46%) | -5,557 (4.16%) | -1,407 (1.05%) | 買賣超金額 (佔成交額) | -2.39億 (8.88%) | -3.62億 (9.73%) | -7.2億 (10.14%) | -14.8億 (7.82%) | -17.4億 (5.57%) | -28.4億 (2.98%) | -4,861萬 (0.02%) | -3.78億 (0.09%) | +35億 (0.47%) | +42.4億 (0.38%) | +8.38億 (0.03%) | -161億 (0.28%) | -32.5億 (2.26%) | 目前股價 2195元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 2156 (20.2) | 2135 (41.4) | 2159 (77.4) | 2253 (140) | 2334 (251) | 2468 (1,040) | 2452 (2,675) | 2319 (4,829) | 2225 (7,320) | 2287 (9,194) | 2927 (1.48萬) | 3289 (3.71萬) | 2512 (1,642) | 每股賣出均價 (累計賣張) | 2181 (8.13) | 2143 (19.2) | 2150 (56.4) | 2288 (305) | 2335 (478) | 2427 (1,150) | 2441 (2,940) | 2333 (4,765) | 2241 (7,137) | 2295 (8,930) | 2961 (1.49萬) | 3315 (3.71萬) | 2485 (1,831) | 買賣超張數 (佔發行量) | +12.1 (0.01%) | +22.1 (0.02%) | +21 (0.02%) | -165 (0.12%) | -227 (0.17%) | -110 (0.08%) | -264 (0.2%) | +64.2 (0.05%) | +183 (0.14%) | +265 (0.2%) | -112 (0.08%) | -42.4 (0.03%) | -189 (0.14%) | 買賣超金額 (佔成交額) | +2,586萬 (0.96%) | +4,709萬 (1.27%) | +4,578萬 (0.64%) | -3.82億 (2.02%) | -5.31億 (1.7%) | -2.25億 (0.24%) | -6.16億 (0.25%) | +8,210萬 (0.02%) | +2.9億 (0.04%) | +5.36億 (0.05%) | -8.47億 (0.03%) | -10.9億 (0.02%) | -4.26億 (0.3%) | 避險 | 每股買進均價 (累計買張) | 2173 (37.2) | 2155 (53.6) | 2156 (121) | 2251 (259) | 2319 (409) | 2436 (1,048) | 2482 (2,820) | 2357 (4,750) | 2167 (9,194) | 2211 (1.16萬) | 2644 (1.58萬) | 2988 (4.01萬) | 2474 (1,440) | 每股賣出均價 (累計賣張) | 2147 (9.83) | 2127 (24.1) | 2148 (104) | 2246 (334) | 2306 (501) | 2413 (1,142) | 2473 (2,913) | 2356 (4,706) | 2172 (8,993) | 2217 (1.12萬) | 2657 (1.51萬) | 2998 (3.85萬) | 2468 (1,622) | 買賣超張數 (佔發行量) | +27.4 (0.02%) | +29.4 (0.02%) | +16.5 (0.01%) | -75.2 (0.06%) | -92 (0.07%) | -94.2 (0.07%) | -93.5 (0.07%) | +44.1 (0.03%) | +202 (0.15%) | +381 (0.29%) | +617 (0.46%) | +1,600 (1.2%) | -182 (0.14%) | 買賣超金額 (佔成交額) | +5,974萬 (2.22%) | +6,413萬 (1.73%) | +3,647萬 (0.51%) | -1.68億 (0.88%) | -2.07億 (0.66%) | -2.03億 (0.21%) | -2.06億 (0.09%) | +1.09億 (0.03%) | +3.93億 (0.05%) | +7.75億 (0.07%) | +14.4億 (0.06%) | +43.8億 (0.08%) | -4.41億 (0.31%) | 合計 | 每股買進均價 (累計買張) | 2167 (57.4) | 2146 (94.9) | 2157 (198) | 2252 (399) | 2325 (660) | 2452 (2,088) | 2467 (5,495) | 2338 (9,580) | 2192 (1.65萬) | 2245 (2.08萬) | 2781 (3.06萬) | 2988 (9.19萬) | 2494 (3,082) | 每股賣出均價 (累計賣張) | 2163 (18) | 2134 (43.3) | 2149 (161) | 2266 (639) | 2320 (979) | 2420 (2,293) | 2457 (5,853) | 2344 (9,471) | 2202 (1.61萬) | 2252 (2.01萬) | 2808 (3萬) | 3002 (9.1萬) | 2477 (3,453) | 買賣超張數 (佔發行量) | +39.5 (0.03%) | +51.6 (0.04%) | +37.5 (0.03%) | -240 (0.18%) | -319 (0.24%) | -204 (0.15%) | -358 (0.27%) | +108 (0.08%) | +385 (0.29%) | +646 (0.48%) | +504 (0.38%) | +984 (0.74%) | -371 (0.28%) | 買賣超金額 (佔成交額) | +8,560萬 (3.18%) | +1.11億 (2.99%) | +8,225萬 (1.16%) | -5.5億 (2.9%) | -7.38億 (2.37%) | -4.29億 (0.45%) | -8.22億 (0.34%) | +1.92億 (0.05%) | +6.83億 (0.09%) | +13.1億 (0.12%) | +5.89億 (0.02%) | +16.3億 (0.03%) | -8.67億 (0.6%) | 目前股價 2195元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 2159 (821) | 2148 (1,097) | 2159 (1,869) | 2249 (3,568) | 2325 (6,032) | 2451 (1.99萬) | 2460 (5.25萬) | 2325 (9.65萬) | 2169 (18.1萬) | 2216 (25.3萬) | 2886 (42.9萬) | 3132 (87.3萬) | 2494 (2.88萬) | 每股賣出均價 (累計賣張) | 2161 (886) | 2150 (1,143) | 2161 (2,151) | 2256 (5,432) | 2318 (8,544) | 2431 (2.32萬) | 2455 (5.15萬) | 2309 (9.81萬) | 2164 (18萬) | 2218 (26萬) | 2880 (44.7萬) | 3137 (88.5萬) | 2479 (3.38萬) | 買賣超張數 (佔發行量) | -64.8 (0.05%) | -46.7 (0.03%) | -282 (0.21%) | -1,864 (1.4%) | -2,512 (1.88%) | -3,275 (2.45%) | +1,058 (0.79%) | -1,555 (1.17%) | +1,048 (0.79%) | -6,585 (4.93%) | -1.86萬 (13.95%) | -1.24萬 (9.29%) | -4,948 (3.71%) | 買賣超金額 (佔成交額) | -1.41億 (5.23%) | -1.03億 (2.76%) | -6.13億 (8.63%) | -42.3億 (22.29%) | -57.9億 (18.55%) | -75.7億 (7.93%) | +28.7億 (1.19%) | -20.5億 (0.48%) | +32.1億 (0.43%) | -150億 (1.33%) | -510億 (1.97%) | -430億 (0.74%) | -118億 (8.2%) |
目前股價 2195元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 2195元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 2195元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 2195元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 2195元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 2195元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 2195元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 2195元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 2195 | -250 | -10.22 | 11.8 | 4.51 | 5.71 | -1.2 | 47.6 | 35.6 | 0.13 | 0.98 | -0.84 | 0.57 | 0.88 | -0.31 | 5.21 | 7.57 | -2.36 | 24M03 | 2445 | -145 | -5.6 | 11.2 | 4.07 | 5.11 | -1.04 | 48.7 | 36.5 | 0.19 | 0.56 | -0.36 | 0.67 | 0.52 | +0.15 | 4.94 | 6.19 | -1.25 | 24M02 | 2590 | +100 | +4.02 | 13.3 | 7.1 | 6.75 | +0.35 | 49.6 | 37.2 | 0.57 | 0.49 | +0.08 | 0.7 | 0.64 | +0.07 | 8.37 | 7.88 | +0.49 | 24M01 | 2490 | -380 | -13.24 | 21.6 | 8.68 | 9.96 | -1.28 | 49.3 | 36.9 | 0.5 | 0.78 | -0.28 | 1.13 | 1.41 | -0.28 | 10.3 | 12.2 | -1.83 | 23M12 | 2870 | +480 | +20.08 | 22.7 | 10.3 | 7.97 | +2.37 | 50.6 | 37.9 | 1.22 | 0.29 | +0.93 | 1.33 | 1.39 | -0.05 | 12.9 | 9.65 | +3.24 | 23M11 | 2390 | +320 | +15.46 | 14.6 | 7.17 | 5.34 | +1.83 | 48.4 | 36.3 | 0.76 | 0.37 | +0.39 | 0.79 | 0.81 | -0.03 | 8.71 | 6.52 | +2.19 | 23M10 | 2070 | -65 | -3.04 | 15.3 | 6.45 | 7.27 | -0.82 | 46.5 | 34.9 | 0.45 | 0.59 | -0.14 | 0.81 | 0.89 | -0.08 | 7.72 | 8.75 | -1.03 | 23M09 | 2135 | +85 | +4.15 | 14.3 | 6.12 | 6.86 | -0.74 | 47.5 | 35.6 | 0.4 | 0.36 | +0.04 | 1 | 0.69 | +0.31 | 7.52 | 7.91 | -0.39 | 23M08 | 2050 | -125 | -5.75 | 12.3 | 5.69 | 6.78 | -1.1 | 48 | 36 | 0.41 | 0.52 | -0.11 | 0.43 | 0.56 | -0.13 | 6.53 | 7.86 | -1.34 | 23M07 | 2175 | +45 | +2.11 | 22.1 | 9.15 | 9.47 | -0.32 | 48.8 | 36.6 | 0.93 | 0.62 | +0.31 | 1 | 0.88 | +0.13 | 11.1 | 11 | +0.12 | 23M06 | 2130 | -135 | -5.96 | 8.88 | 3.79 | 3.76 | +0.03 | 49.2 | 36.9 | 0.13 | 0.71 | -0.58 | 0.39 | 0.31 | +0.08 | 4.3 | 4.78 | -0.48 | 23M05 | 2265 | +255 | +12.69 | 13.2 | 6.72 | 6.1 | +0.62 | 49.2 | 36.9 | 0.52 | 0.15 | +0.37 | 0.7 | 0.46 | +0.24 | 7.94 | 6.71 | +1.23 | 23M04 | 2010 | -165 | -7.59 | 11.2 | 6.1 | 6.34 | -0.24 | 48.6 | 36.4 | 0.03 | 1.24 | -1.21 | 0.31 | 0.36 | -0.05 | 6.44 | 7.94 | -1.5 | 23M03 | 2175 | -30 | -1.36 | 16.6 | 6.4 | 7.2 | -0.8 | 48.9 | 36.7 | 0.56 | 0.61 | -0.05 | 0.69 | 0.54 | +0.16 | 7.65 | 8.34 | -0.69 | 23M02 | 2205 | +80 | +3.76 | 7.81 | 2.7 | 3.6 | -0.89 | 49.7 | 37.3 | 0.63 | 0.07 | +0.56 | 0.28 | 0.25 | +0.03 | 3.62 | 3.93 | -0.31 | 23M01 | 2125 | +85 | +4.17 | 9.41 | 4.37 | 4.21 | +0.16 | 50.8 | 38 | 0.33 | 0.61 | -0.28 | 0.46 | 0.41 | +0.05 | 5.16 | 5.22 | -0.07 | 22M12 | 2040 | -255 | -11.11 | 11.1 | 5.23 | 4.99 | +0.24 | 50.5 | 37.8 | 0.53 | 0.22 | +0.31 | 0.38 | 0.53 | -0.15 | 6.14 | 5.74 | +0.4 | 22M11 | 2295 | +445 | +24.05 | 18.6 | 8.79 | 6.3 | +2.49 | 50.3 | 37.6 | 1.07 | 0.09 | +0.98 | 0.85 | 1.12 | -0.27 | 10.7 | 7.52 | +3.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 1850 | +175 | +10.45 | 15.6 | 7.96 | 7.86 | +0.1 | 48.3 | 36.2 | 0.21 | 0.11 | +0.1 | 0.94 | 0.8 | +0.14 | 9.11 | 8.77 | +0.34 | 22M09 | 1675 | -280 | -14.32 | 13.5 | 6.23 | 6.81 | -0.58 | 47.8 | 35.8 | 0.19 | 0.07 | +0.12 | 0.68 | 0.58 | +0.1 | 7.11 | 7.47 | -0.36 | 22M08 | 1955 | -135 | -6.46 | 15.2 | 5.78 | 6.4 | -0.62 | 48.2 | 36.1 | 0.4 | 0.28 | +0.12 | 0.58 | 0.58 | 0 | 6.76 | 7.27 | -0.51 | 22M07 | 2090 | +365 | +21.16 | 20.8 | 7.58 | 7.06 | +0.51 | 48.7 | 36.5 | 0.64 | 0.01 | +0.64 | 0.87 | 0.75 | +0.12 | 9.09 | 7.82 | +1.27 | 22M06 | 1725 | +55 | +3.29 | 12.9 | 4.94 | 5.58 | -0.64 | 48.3 | 36.2 | 0.4 | 0.01 | +0.39 | 0.69 | 0.43 | +0.25 | 6.03 | 6.02 | +0.01 | 22M05 | 1670 | -20 | -1.18 | 9.85 | 5.86 | 5.32 | +0.54 | 48.9 | 36.5 | 0.04 | 0.02 | +0.02 | 0.2 | 0.19 | +0.01 | 6.11 | 5.53 | +0.57 | 22M04 | 1690 | -195 | -10.34 | 12.8 | 5.91 | 4.89 | +1.01 | 48.7 | 36.3 | 0.12 | 0.58 | -0.46 | 0.27 | 0.32 | -0.05 | 6.29 | 5.79 | +0.5 | 22M03 | 1885 | -135 | -6.68 | 11.6 | 5.21 | 6.26 | -1.05 | 47.6 | 35.5 | 0.26 | 0.27 | -0.01 | 0.21 | 0.22 | -0.01 | 5.68 | 6.76 | -1.07 | 22M02 | 2020 | -10 | -0.49 | 6.65 | 3.06 | 3.24 | -0.17 | 48.9 | 36.4 | 0.07 | 0.06 | +0.01 | 0.16 | 0.14 | +0.01 | 3.29 | 3.44 | -0.15 | 22M01 | 2030 | -435 | -17.65 | 22.8 | 6.67 | 8.47 | -1.8 | 48.8 | 36.4 | 0.51 | 0.66 | -0.15 | 0.51 | 0.73 | -0.21 | 7.7 | 9.86 | -2.16 | 21M12 | 2465 | +475 | +23.87 | 25 | 8.54 | 9.27 | -0.73 | 50.6 | 37.7 | 0.93 | 0.04 | +0.89 | 0.83 | 0.55 | +0.28 | 10.3 | 9.86 | +0.44 | 21M11 | 1990 | -80 | -3.86 | 12.5 | 6.6 | 7.68 | -1.08 | 51.4 | 38.3 | 0.03 | 0.08 | -0.04 | 0.2 | 0.25 | -0.05 | 6.83 | 8 | -1.17 | 21M10 | 2070 | -120 | -5.48 | 18 | 8.48 | 10.2 | -1.74 | 52.6 | 39.2 | 0.13 | 0.25 | -0.12 | 0.5 | 0.29 | +0.2 | 9.11 | 10.8 | -1.66 | 21M09 | 2190 | -490 | -18.28 | 12.2 | 5.57 | 5.47 | +0.1 | 54.3 | 40.4 | 0.05 | 0.23 | -0.18 | 0.23 | 0.28 | -0.04 | 5.86 | 5.98 | -0.12 | 21M08 | 2680 | -250 | -8.53 | 9.42 | 3.79 | 5.46 | -1.67 | 54.1 | 40.4 | 0.08 | 0.05 | +0.03 | 0.22 | 0.2 | +0.01 | 4.08 | 5.71 | -1.63 | 21M07 | 2930 | -170 | -5.48 | 7.96 | 3.03 | 3.85 | -0.83 | 55.6 | 41.5 | 0.16 | 0.09 | +0.07 | 0.26 | 0.25 | +0.01 | 3.45 | 4.19 | -0.74 | 21M06 | 3100 | +70 | +2.31 | 7.94 | 3.53 | 3.36 | +0.16 | 56.5 | 42.1 | 0.06 | 0.06 | +0 | 0.36 | 0.26 | +0.11 | 3.95 | 3.68 | +0.27 | 21M05 | 3030 | -80 | -2.57 | 12.1 | 5.85 | 5.89 | -0.03 | 56.5 | 42.1 | 0.06 | 0.04 | +0.02 | 0.52 | 0.59 | -0.07 | 6.43 | 6.52 | -0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 3110 | -100 | -3.12 | 11.7 | 4.97 | 6.14 | -1.17 | 56.6 | 42.2 | 0.02 | 0.39 | -0.37 | 0.3 | 0.31 | 0 | 5.29 | 6.83 | -1.54 | 21M03 | 3210 | -85 | -2.58 | 13.4 | 5.27 | 6.03 | -0.76 | 57.4 | 42.8 | 0.22 | 0.2 | +0.02 | 0.37 | 0.45 | -0.07 | 5.85 | 6.67 | -0.82 | 21M02 | 3295 | +355 | +12.07 | 14.9 | 8.19 | 5.48 | +2.71 | 58.4 | 43.6 | 0.26 | 0.01 | +0.25 | 0.5 | 0.38 | +0.12 | 8.95 | 5.86 | +3.08 | 21M01 | 2940 | -255 | -7.98 | 24.4 | 10.3 | 12 | -1.65 | 55.8 | 41.6 | 0.21 | 0.14 | +0.08 | 0.46 | 0.37 | +0.09 | 11 | 12.5 | -1.48 | 20M12 | 3195 | -30 | -0.93 | 13 | 5.38 | 6.1 | -0.72 | 57.2 | 42.6 | 0.19 | 0.21 | -0.02 | 0.21 | 0.34 | -0.13 | 5.78 | 6.65 | -0.87 | 20M11 | 3225 | +200 | +6.61 | 19.4 | 8.51 | 9.5 | -0.99 | 57.9 | 43.2 | 0.31 | 0.23 | +0.09 | 0.43 | 0.34 | +0.08 | 9.25 | 10.1 | -0.82 | 20M10 | 3025 | -335 | -9.97 | 20.5 | 9.26 | 9.58 | -0.32 | 58.8 | 43.8 | 0.16 | 0.27 | -0.11 | 0.25 | 0.28 | -0.03 | 9.67 | 10.1 | -0.47 | 20M09 | 3360 | -25 | -0.74 | 15.4 | 6.74 | 8.65 | -1.91 | 59.1 | 44.1 | 0.05 | 0.14 | -0.09 | 0.22 | 0.28 | -0.05 | 7.02 | 9.07 | -2.05 | 20M08 | 3385 | -440 | -11.5 | 18.1 | 6.94 | 10.3 | -3.39 | 61 | 45.5 | 0.2 | 0.24 | -0.04 | 0.44 | 0.41 | +0.03 | 7.58 | 11 | -3.4 | 20M07 | 3825 | -260 | -6.36 | 19.5 | 6.96 | 8.83 | -1.87 | 64.3 | 48 | 0.18 | 0.59 | -0.4 | 0.52 | 0.48 | +0.04 | 7.66 | 9.89 | -2.23 | 20M06 | 4085 | +250 | +6.52 | 16.6 | 7.1 | 7.86 | -0.77 | 66.1 | 49.3 | 0.35 | 0.26 | +0.09 | 0.41 | 0.26 | +0.14 | 7.86 | 8.39 | -0.53 | 20M05 | 3835 | -275 | -6.69 | 13.4 | 5.3 | 6.79 | -1.48 | 67.2 | 50.1 | 0.2 | 0.28 | -0.08 | 0.16 | 0.16 | +0 | 5.67 | 7.23 | -1.56 | 20M04 | 4110 | +280 | +7.31 | 15.5 | 6.64 | 7.97 | -1.33 | 68.8 | 51.3 | 0.26 | 0.24 | +0.02 | 0.22 | 0.2 | +0.02 | 7.12 | 8.4 | -1.28 | 20M03 | 3830 | -600 | -13.54 | 22.5 | 10.2 | 11.2 | -0.96 | 70.3 | 52.4 | 0.2 | 0.15 | +0.05 | 0.39 | 0.57 | -0.18 | 10.8 | 11.9 | -1.09 | 20M02 | 4430 | -375 | -7.8 | 11.2 | 5.24 | 4.99 | +0.25 | 71 | 53 | 0.07 | 0.24 | -0.17 | 0.35 | 0.33 | +0.02 | 5.66 | 5.56 | +0.1 | 20M01 | 4805 | -195 | -3.9 | 11.4 | 6.04 | 4.29 | +1.76 | 70.9 | 52.8 | 0.04 | 0.34 | -0.3 | 0.26 | 0.34 | -0.08 | 6.34 | 4.97 | +1.38 | 19M12 | 5000 | +565 | +12.74 | 13.2 | 7.37 | 4.61 | +2.76 | 69.1 | 51.5 | 0.13 | 0.11 | +0.02 | 0.32 | 0.38 | -0.06 | 7.81 | 5.1 | +2.72 | 19M11 | 4435 | -35 | -0.78 | 11 | 5.32 | 3.54 | +1.78 | 66.5 | 49.6 | 0.13 | 0.06 | +0.07 | 0.24 | 0.34 | -0.1 | 5.68 | 3.94 | +1.75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 4470 | +20 | +0.45 | 12 | 6.11 | 5.12 | +0.99 | 64.9 | 48.4 | 0.16 | 0.14 | +0.03 | 0.3 | 0.29 | +0.01 | 6.57 | 5.55 | +1.03 | 19M09 | 4450 | +560 | +14.4 | 15.6 | 7.79 | 5.3 | +2.5 | 64.1 | 47.8 | 0.13 | 0.09 | +0.04 | 0.52 | 0.88 | -0.36 | 8.44 | 6.26 | +2.18 | 19M08 | 3890 | -360 | -8.47 | 14.2 | 5.13 | 5.89 | -0.76 | 60.9 | 45.4 | 0.09 | 0.35 | -0.26 | 0.66 | 0.65 | +0.01 | 5.87 | 6.89 | -1.01 | 19M07 | 4250 | +395 | +10.25 | 16.6 | 4.17 | 6.01 | -1.84 | 61.4 | 45.8 | 0.37 | 0.05 | +0.32 | 0.72 | 0.58 | +0.14 | 5.26 | 6.64 | -1.38 | 19M06 | 3855 | +85 | +2.25 | 18 | 6.48 | 7.88 | -1.4 | 63.1 | 47.1 | 0.22 | 0.14 | +0.08 | 0.68 | 0.44 | +0.25 | 7.39 | 8.46 | -1.07 | 19M05 | 3770 | -880 | -18.92 | 20.7 | 6.38 | 8.47 | -2.09 | 65.1 | 48.5 | 0.19 | 0.41 | -0.22 | 0.83 | 0.87 | -0.04 | 7.4 | 9.75 | -2.35 | 19M04 | 4650 | +50 | +1.09 | 14.1 | 6.19 | 6.6 | -0.4 | 67 | 49.9 | 0.11 | 0.21 | -0.1 | 0.52 | 0.42 | +0.11 | 6.83 | 7.22 | -0.4 | 19M03 | 4600 | +240 | +5.5 | 13.4 | 6.37 | 5.03 | +1.34 | 67.3 | 50.2 | 0.19 | 0.06 | +0.13 | 0.38 | 0.4 | -0.03 | 6.93 | 5.48 | +1.45 | 19M02 | 4360 | +580 | +15.34 | 7.87 | 3.47 | 2.28 | +1.2 | 66.3 | 49.4 | 0.17 | 0.01 | +0.17 | 0.27 | 0.26 | +0.01 | 3.92 | 2.55 | +1.37 | 19M01 | 3780 | +565 | +17.57 | 16.7 | 5.87 | 5.85 | +0.02 | 65.1 | 48.5 | 0.32 | 0.19 | +0.14 | 0.71 | 0.51 | +0.19 | 6.9 | 6.55 | +0.35 | 18M12 | 3215 | -155 | -4.6 | 15.8 | 4.8 | 5.84 | -1.04 | 65.2 | 48.6 | 0.21 | 0.2 | +0.01 | 0.53 | 0.47 | +0.07 | 5.54 | 6.5 | -0.97 | 18M11 | 3370 | +20 | +0.6 | 19.3 | 6.58 | 6.35 | +0.23 | 66 | 49.2 | 0.18 | 0.23 | -0.06 | 0.39 | 0.48 | -0.1 | 7.15 | 7.07 | +0.08 | 18M10 | 3350 | -285 | -7.84 | 18.6 | 7.41 | 7.34 | +0.07 | 65.8 | 49.1 | 0.23 | 0.26 | -0.03 | 0.54 | 0.63 | -0.09 | 8.18 | 8.22 | -0.05 | 18M09 | 3635 | -1070 | -22.74 | 19.5 | 7.79 | 8.81 | -1.02 | 65.8 | 49 | 0.15 | 1.07 | -0.92 | 0.7 | 0.83 | -0.13 | 8.63 | 10.7 | -2.07 | 18M08 | 4705 | -445 | -8.64 | 13.1 | 4.56 | 6.56 | -2 | 66.6 | 49.7 | 0.43 | 0.13 | +0.31 | 0.64 | 0.88 | -0.24 | 5.63 | 7.57 | -1.94 | 18M07 | 5150 | +660 | +14.7 | 13.3 | 5.61 | 6.04 | -0.43 | 68.6 | 51.1 | 0.46 | 0.06 | +0.4 | 0.59 | 0.51 | +0.09 | 6.66 | 6.61 | +0.06 | 18M06 | 4490 | +390 | +9.51 | 14.2 | 6.22 | 6.7 | -0.47 | 68.9 | 51.3 | 0.56 | 0.02 | +0.54 | 0.8 | 0.67 | +0.13 | 7.59 | 7.39 | +0.2 | 18M05 | 4100 | +620 | +17.82 | 18.4 | 8.54 | 8.14 | +0.4 | 69.7 | 52 | 0.67 | 0.02 | +0.66 | 0.81 | 0.64 | +0.17 | 10 | 8.8 | +1.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 3480 | +130 | +3.88 | 17.9 | 9.34 | 9.33 | +0.01 | 69.1 | 51.5 | 0.13 | 0.08 | +0.05 | 0.52 | 0.45 | +0.07 | 9.99 | 9.86 | +0.13 | 18M03 | 3350 | -345 | -9.34 | 17 | 7.76 | 8.86 | -1.1 | 69.1 | 51.5 | 0.02 | 0.39 | -0.37 | 0.5 | 0.44 | +0.06 | 8.28 | 9.7 | -1.42 | 18M02 | 3695 | -310 | -7.74 | 11.3 | 6.1 | 4.97 | +1.13 | 70.3 | 52.4 | 0.05 | 0.12 | -0.07 | 0.31 | 0.53 | -0.22 | 6.45 | 5.61 | +0.85 | 18M01 | 4005 | -15 | -0.37 | 20.2 | 10.1 | 11 | -0.9 | 69.1 | 51.5 | 0.02 | 0.51 | -0.49 | 0.64 | 0.7 | -0.06 | 10.8 | 12.2 | -1.46 | 17M12 | 4020 | -1120 | -21.79 | 20.3 | 9.9 | 10.3 | -0.38 | 70.1 | 52.2 | 0.04 | 0.66 | -0.62 | 0.82 | 0.77 | +0.05 | 10.8 | 11.7 | -0.94 | 17M11 | 5140 | -575 | -10.06 | 8.91 | 4.8 | 5.33 | -0.53 | 70.5 | 52.5 | 0.03 | 0.24 | -0.21 | 0.49 | 0.46 | +0.03 | 5.33 | 6.03 | -0.7 | 17M10 | 5715 | +340 | +6.33 | 7.97 | 4.17 | 3.77 | +0.4 | 71 | 52.9 | 0.05 | 0.06 | 0 | 0.45 | 0.5 | -0.05 | 4.68 | 4.33 | +0.35 | 17M09 | 5375 | -455 | -7.8 | 11.4 | 5.38 | 6.33 | -0.95 | 70.5 | 52.6 | 0.03 | 0.24 | -0.21 | 0.69 | 0.66 | +0.02 | 6.1 | 7.24 | -1.14 | 17M08 | 5830 | +320 | +5.81 | 8.18 | 4.2 | 4.03 | +0.17 | 71.5 | 53.3 | 0.06 | 0.12 | -0.06 | 0.54 | 0.54 | +0 | 4.8 | 4.69 | +0.11 | 17M07 | 5510 | +660 | +13.61 | 11.1 | 5.84 | 5.76 | +0.08 | 71.3 | 53.2 | 0.05 | 0.18 | -0.13 | 0.56 | 0.69 | -0.12 | 6.45 | 6.63 | -0.18 | 17M06 | 4850 | +100 | +2.11 | 7.16 | 3.22 | 3.05 | +0.17 | 71.2 | 53 | 0.07 | 0.1 | -0.03 | 0.65 | 0.63 | +0.02 | 3.94 | 3.78 | +0.16 | 17M05 | 4750 | -265 | -5.28 | 5.7 | 2.32 | 2.98 | -0.66 | 71.1 | 53 | 0.02 | 0.09 | -0.07 | 0.45 | 0.41 | +0.04 | 2.79 | 3.48 | -0.69 | 17M04 | 5015 | +235 | +4.92 | 9.06 | 4.1 | 3.85 | +0.26 | 71.8 | 53.5 | 0.05 | 0.19 | -0.14 | 0.82 | 0.7 | +0.12 | 4.97 | 4.73 | +0.24 | 17M03 | 4780 | +220 | +4.82 | 8.08 | 3.77 | 3.4 | +0.36 | 71.5 | 53.3 | 0.05 | 0.11 | -0.06 | 0.7 | 0.8 | -0.1 | 4.51 | 4.31 | +0.2 | 17M02 | 4560 | +110 | +2.47 | 9.83 | 4.67 | 4.81 | -0.14 | 71.1 | 53 | 0.08 | 0.23 | -0.14 | 0.65 | 0.45 | +0.2 | 5.4 | 5.49 | -0.09 | 17M01 | 4450 | +660 | +17.41 | 11.4 | 6.34 | 4.63 | +1.71 | 71.3 | 53.1 | 0.1 | 0.1 | 0 | 0.51 | 0.5 | +0 | 6.95 | 5.24 | +1.71 | 16M12 | 3790 | +100 | +2.71 | 9.43 | 4.2 | 4.45 | -0.24 | 69.5 | 51.8 | 0.11 | 0.02 | +0.09 | 0.55 | 0.5 | +0.05 | 4.86 | 4.97 | -0.1 | 16M11 | 3690 | -45 | -1.2 | 13.3 | 5.13 | 6.31 | -1.18 | 69.8 | 52 | 0.24 | 0.06 | +0.18 | 0.63 | 0.66 | -0.03 | 6 | 7.04 | -1.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 3735 | -45 | -1.19 | 10.2 | 3.36 | 4.92 | -1.56 | 71 | 52.9 | 0.2 | 0.06 | +0.14 | 0.55 | 0.52 | +0.03 | 4.1 | 5.49 | -1.39 | 16M09 | 3780 | +220 | +6.18 | 13.1 | 5.61 | 5.31 | +0.3 | 72.5 | 54 | 0.17 | 0.11 | +0.06 | 0.56 | 0.79 | -0.23 | 6.34 | 6.21 | +0.13 | 16M08 | 3560 | +140 | +4.09 | 12.7 | 4.84 | 5.35 | -0.51 | 72.1 | 53.8 | 0.06 | 0.26 | -0.2 | 0.85 | 0.56 | +0.29 | 5.75 | 6.17 | -0.42 | 16M07 | 3420 | +475 | +16.13 | 15.1 | 7.36 | 5.86 | +1.49 | 72.7 | 54.2 | 0.1 | 0.2 | -0.1 | 0.73 | 0.62 | +0.12 | 8.19 | 6.68 | +1.51 | 16M06 | 2945 | +225 | +8.27 | 15.6 | 6.61 | 6.28 | +0.33 | 70.9 | 52.9 | 0.15 | 0.08 | +0.07 | 0.95 | 0.85 | +0.1 | 7.71 | 7.2 | +0.51 | 16M05 | 2720 | +450 | +19.82 | 19.5 | 8.72 | 7.15 | +1.57 | 70.6 | 52.6 | 0.52 | 0.08 | +0.45 | 1.03 | 1.11 | -0.08 | 10.3 | 8.34 | +1.93 | 16M04 | 2270 | -225 | -9.02 | 21.3 | 9.51 | 8.5 | +1.01 | 68.9 | 51.3 | 0.04 | 0.36 | -0.31 | 1.2 | 1.28 | -0.09 | 10.7 | 10.1 | +0.61 | 16M03 | 2495 | -40 | -1.58 | 22.7 | 7.84 | 7.12 | +0.72 | 67.8 | 50.6 | 0.14 | 0.39 | -0.26 | 1.49 | 1.51 | -0.03 | 9.46 | 9.03 | +0.43 | 16M02 | 2535 | +35 | +1.4 | 16.8 | 5.73 | 5.87 | -0.14 | 67 | 49.9 | 0.19 | 0.2 | 0 | 0.93 | 0.75 | +0.18 | 6.85 | 6.81 | +0.04 | 16M01 | 2500 | +230 | +10.13 | 35 | 13 | 11.4 | +1.63 | 67.3 | 50.1 | 0.49 | 0.28 | +0.21 | 1.77 | 1.85 | -0.08 | 15.3 | 13.5 | +1.76 | 15M12 | 2270 | -245 | -9.74 | 23 | 7.89 | 7.46 | +0.42 | 65.6 | 48.9 | 0.06 | 0.59 | -0.52 | 1.02 | 1.1 | -0.08 | 8.97 | 9.15 | -0.18 | 15M11 | 2515 | -20 | -0.79 | 25.5 | 9.43 | 7.92 | +1.51 | 65.1 | 48.5 | 0.11 | 0.52 | -0.41 | 1.54 | 1.58 | -0.04 | 11.1 | 10 | +1.06 | 15M10 | 2535 | -25 | -0.98 | 29.8 | 10.6 | 11.2 | -0.58 | 63.6 | 47.4 | 0.18 | 0.44 | -0.26 | 1.59 | 1.34 | +0.25 | 12.4 | 13 | -0.59 | 15M09 | 2560 | -460 | -15.23 | 21.4 | 6.28 | 7.06 | -0.78 | 64.3 | 47.9 | 0.05 | 0.51 | -0.46 | 1.7 | 1.2 | +0.51 | 8.03 | 8.76 | -0.73 | 15M08 | 3020 | -185 | -5.77 | 27.5 | 9.09 | 8.93 | +0.16 | 64.9 | 48.4 | 0.3 | 0.26 | +0.04 | 2 | 2.38 | -0.38 | 11.4 | 11.6 | -0.19 | 15M07 | 3205 | -320 | -9.08 | 20.9 | 7.13 | 8.22 | -1.09 | 64.5 | 48.1 | 0.23 | 0.17 | +0.06 | 1.91 | 1.96 | -0.05 | 9.27 | 10.4 | -1.08 | 15M06 | 3525 | +105 | +3.07 | 12.5 | 4.07 | 4.09 | -0.02 | 65.5 | 48.8 | 0.1 | 0.15 | -0.05 | 1.03 | 1.27 | -0.24 | 5.2 | 5.51 | -0.31 | 15M05 | 3420 | +340 | +11.04 | 11.7 | 3.71 | 3.54 | +0.17 | 66.2 | 49.4 | 0.12 | 0.25 | -0.13 | 1.34 | 0.96 | +0.37 | 5.17 | 4.75 | +0.42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 3080 | +385 | +14.29 | 17 | 8.01 | 4.51 | +3.5 | 66.1 | 49.2 | 0.14 | 0.58 | -0.44 | 1.12 | 1.25 | -0.13 | 9.28 | 6.34 | +2.94 | 15M03 | 2695 | +15 | +0.56 | 14.6 | 5.86 | 5.67 | +0.19 | 62.5 | 46.6 | 0.03 | 0.33 | -0.29 | 0.84 | 0.74 | +0.1 | 6.73 | 6.74 | -0.01 | 15M02 | 2680 | +40 | +1.52 | 10.1 | 3.33 | 2.41 | +0.92 | 62.3 | 46.5 | 0.12 | 0.15 | -0.03 | 0.83 | 0.8 | +0.03 | 4.28 | 3.36 | +0.92 | 15M01 | 2640 | +245 | +10.23 | 21.8 | 7.53 | 3.86 | +3.67 | 61.4 | 45.8 | 0.2 | 0.45 | -0.26 | 2.02 | 2.48 | -0.46 | 9.75 | 6.79 | +2.95 | 14M12 | 2395 | +10 | +0.42 | 22.3 | 4.15 | 4.29 | -0.14 | 57.7 | 43 | 0.1 | 0.63 | -0.53 | 2.6 | 2.32 | +0.28 | 6.86 | 7.25 | -0.39 | 14M11 | 2385 | +250 | +11.71 | 26.9 | 6.84 | 4.68 | +2.16 | 57.9 | 43.1 | 0.32 | 0.23 | +0.09 | 2.46 | 2.77 | -0.31 | 9.62 | 7.68 | +1.94 | 14M10 | 2135 | -45 | -2.06 | 35.2 | 7.76 | 7.54 | +0.22 | 55.7 | 41.5 | 0.26 | 0.29 | -0.03 | 3.37 | 3.62 | -0.25 | 11.4 | 11.5 | -0.06 | 14M09 | 2180 | -295 | -11.92 | 22.2 | 4.89 | 5.05 | -0.16 | 55.4 | 41.3 | 0.15 | 0.27 | -0.12 | 2.16 | 2.53 | -0.37 | 7.19 | 7.85 | -0.65 | 14M08 | 2475 | +145 | +6.22 | 17.3 | 3.69 | 3.58 | +0.11 | 55.3 | 41.2 | 0.08 | 0.13 | -0.05 | 1.82 | 1.72 | +0.1 | 5.58 | 5.43 | +0.16 | 14M07 | 2330 | -50 | -2.1 | 24.9 | 5.49 | 5.45 | +0.04 | 54.9 | 40.9 | 0.14 | 0.93 | -0.79 | 1.83 | 1.57 | +0.26 | 7.45 | 7.94 | -0.49 | 14M06 | 2380 | +420 | +21.43 | 14.4 | 5.16 | 3.53 | +1.63 | 54.9 | 40.9 | 0.1 | 0.68 | -0.58 | 0.94 | 1.21 | -0.26 | 6.21 | 5.43 | +0.79 | 14M05 | 1960 | +75 | +3.98 | 17.2 | 3.64 | 4.5 | -0.85 | 54.6 | 40.7 | 0.15 | 0.35 | -0.2 | 1.5 | 1.06 | +0.43 | 5.29 | 5.91 | -0.62 | 14M04 | 1885 | +445 | +30.9 | 22.2 | 6.93 | 6.12 | +0.81 | 55.4 | 41.3 | 0.42 | 1.16 | -0.75 | 1.99 | 1.48 | +0.51 | 9.34 | 8.77 | +0.57 | 14M03 | 1440 | +95 | +7.06 | 16.1 | 5.72 | 3.64 | +2.08 | 54.6 | 40.7 | 0.31 | 0.62 | -0.31 | 1.46 | 1.35 | +0.12 | 7.5 | 5.6 | +1.89 | 14M02 | 1345 | +180 | +15.45 | 15.9 | 5.98 | 3.2 | +2.77 | 52.5 | 39.2 | 0.4 | 0.49 | -0.09 | 0.72 | 0.84 | -0.13 | 7.09 | 4.53 | +2.55 | 14M01 | 1165 | -50 | -4.12 | 20.4 | 8.43 | 4.25 | +4.18 | 49.9 | 37.2 | 0.13 | 1.56 | -1.43 | 0.86 | 0.96 | -0.1 | 9.42 | 6.77 | +2.65 | 13M12 | 1215 | +160 | +15.17 | 17.9 | 6.85 | 2.39 | +4.46 | 45.7 | 34.1 | 0.46 | 1.45 | -1 | 0.84 | 0.88 | -0.04 | 8.14 | 4.72 | +3.42 | 13M11 | 1055 | +55 | +5.5 | 16.8 | 4.42 | 3.24 | +1.17 | 41.4 | 30.8 | 0.25 | 0.27 | -0.02 | 1.08 | 1.29 | -0.21 | 5.75 | 4.8 | +0.95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 1000 | +5 | +0.5 | 19.7 | 4.43 | 2.97 | +1.46 | 40.3 | 30 | 0.38 | 1.14 | -0.76 | 1.05 | 1.11 | -0.06 | 5.86 | 5.22 | +0.64 | 13M09 | 995 | -50 | -4.78 | 31.1 | 6.33 | 6.78 | -0.45 | 39.1 | 29.1 | 0.44 | 0.68 | -0.24 | 1.66 | 1.67 | -0.02 | 8.43 | 9.13 | -0.71 | 13M08 | 1045 | +5 | +0.48 | 25.3 | 7 | 4.19 | +2.81 | 39.2 | 29.2 | 0.39 | 0.61 | -0.22 | 1.44 | 1.54 | -0.1 | 8.82 | 6.34 | +2.49 | 13M07 | 1040 | +80 | +8.33 | 49.9 | 11.5 | 11.2 | +0.26 | 37.5 | 28 | 1.62 | 1.17 | +0.45 | 2.96 | 2.4 | +0.57 | 16 | 14.8 | +1.28 | 13M06 | 960 | -13 | -1.34 | 33.2 | 5.52 | 6.33 | -0.81 | 36.8 | 27.4 | 1.32 | 0.21 | +1.11 | 1.56 | 1.8 | -0.24 | 8.39 | 8.33 | +0.06 | 13M05 | 973 | +167 | +20.72 | 36.9 | 7.57 | 5.1 | +2.47 | 36.9 | 27.5 | 2.31 | 0.43 | +1.88 | 1.47 | 1.87 | -0.4 | 11.4 | 7.4 | +3.95 | 13M04 | 806 | +23 | +2.94 | 38.2 | 7.37 | 7.85 | -0.48 | 35 | 26 | 1.85 | 2.31 | -0.46 | 1.86 | 1.72 | +0.14 | 11.1 | 11.9 | -0.8 | 13M03 | 783 | -17 | -2.12 | 35.3 | 4.53 | 8.02 | -3.49 | 35.4 | 26.4 | 0.43 | 1.74 | -1.31 | 1.54 | 1.19 | +0.35 | 6.49 | 11 | -4.46 | 13M02 | 800 | +27 | +3.49 | 25.3 | 6.3 | 2.66 | +3.64 | 39 | 29 | 0.4 | 0.67 | -0.27 | 0.55 | 0.79 | -0.24 | 7.25 | 4.12 | +3.13 | 13M01 | 773 | -5 | -0.64 | 56.2 | 7.5 | 10.5 | -2.99 | 36.3 | 27.1 | 1.55 | 2.64 | -1.09 | 2.11 | 1.95 | +0.16 | 11.2 | 15.1 | -3.91 | 12M12 | 778 | -16 | -2.02 | 46.7 | 12.6 | 14.3 | -1.72 | 38.4 | 28.7 | 1.58 | 2.59 | -1.01 | 1.54 | 1.23 | +0.32 | 15.7 | 18.1 | -2.41 | 12M11 | 794 | +172 | +27.65 | 42.3 | 15.2 | 8.17 | +7.06 | 40.2 | 30 | 2.76 | 1.15 | +1.61 | 0.9 | 0.76 | +0.14 | 18.9 | 10.1 | +8.82 | 12M10 | 622 | +15 | +2.47 | 30.3 | 5.16 | 5.53 | -0.37 | 33.5 | 24.9 | 1.99 | 1.39 | +0.61 | 0.54 | 0.96 | -0.42 | 7.7 | 7.88 | -0.19 | 12M09 | 607 | -16 | -2.57 | 32 | 6.39 | 4.83 | +1.56 | 34.3 | 25.5 | 1.06 | 1.34 | -0.28 | 1.44 | 1.15 | +0.28 | 8.89 | 7.33 | +1.56 | 12M08 | 623 | +8 | +1.3 | 33.4 | 5.74 | 5.96 | -0.21 | 31.7 | 23.6 | 1.95 | 0.84 | +1.11 | 1.4 | 1.21 | +0.19 | 9.09 | 8 | +1.09 | 12M07 | 615 | -3 | -0.49 | 34.8 | 4.93 | 9.49 | -4.56 | 31.8 | 23.7 | 3.1 | 0.7 | +2.4 | 0.96 | 0.86 | +0.1 | 8.99 | 11.1 | -2.06 | 12M06 | 618 | +54 | +9.57 | 39.3 | 7.82 | 7.13 | +0.7 | 36.6 | 27.3 | 3.28 | 0.43 | +2.85 | 1.28 | 0.98 | +0.3 | 12.4 | 8.54 | +3.85 | 12M05 | 564 | +100 | +21.55 | 57.6 | 11.4 | 8.53 | +2.89 | 36.9 | 27.5 | 3.37 | 1.85 | +1.51 | 1.18 | 1.03 | +0.16 | 16 | 11.4 | +4.56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 464 | -116 | -20 | 37.2 | 3.89 | 5.3 | -1.42 | 35.7 | 26.6 | 0.35 | 1.25 | -0.91 | 0.75 | 0.94 | -0.19 | 4.99 | 7.5 | -2.52 | 12M03 | 580 | -79 | -11.99 | 37.2 | 3.52 | 7.53 | -4.01 | 36.2 | 27 | 0.08 | 2.66 | -2.58 | 0.68 | 0.92 | -0.25 | 4.27 | 11.1 | -6.84 | 12M02 | 659 | +23 | +3.62 | 68.5 | 10.9 | 18.6 | -7.71 | 39.9 | 29.7 | 1.39 | 2.77 | -1.38 | 1.61 | 1.48 | +0.12 | 13.9 | 22.8 | -8.97 | 12M01 | 636 | +70 | +12.37 | 27.4 | 4.39 | 3.84 | +0.55 | 44.9 | 33.5 | 1.08 | 1.7 | -0.62 | 0.64 | 0.57 | +0.07 | 6.1 | 6.1 | +0 | 11M12 | 566 | +83.5 | +17.31 | 40.8 | 8.68 | 3.67 | +5.01 | 44.7 | 33.3 | 1.75 | 1.26 | +0.49 | 0.54 | 0.68 | -0.14 | 11 | 5.61 | +5.35 | 11M11 | 482.5 | -198.5 | -29.15 | 59.8 | 9.21 | 11.8 | -2.61 | 40.1 | 29.9 | 1.24 | 3.55 | -2.31 | 1.28 | 1.2 | +0.08 | 11.7 | 16.6 | -4.83 | 11M10 | 681 | -36 | -5.02 | 70.5 | 18.2 | 14.4 | +3.8 | 44.2 | 32.9 | 1.2 | 4.45 | -3.25 | 1.36 | 1.26 | +0.1 | 20.7 | 20.1 | +0.64 | 11M09 | 717 | -112 | -13.51 | 40 | 9.19 | 9 | +0.18 | 40.5 | 30.2 | 1 | 1.41 | -0.41 | 1.3 | 1.52 | -0.22 | 11.5 | 11.9 | -0.45 | 11M08 | 829 | -141 | -14.54 | 48 | 10.4 | 12.4 | -2.02 | 38.6 | 28.8 | 2.21 | 1.98 | +0.23 | 3.01 | 2.86 | +0.15 | 15.6 | 17.3 | -1.64 | 11M07 | 970 | +50 | +5.43 | 29.9 | 4.93 | 4.94 | -0.01 | 39.7 | 29.6 | 1.94 | 0.51 | +1.43 | 1.62 | 1.77 | -0.14 | 8.49 | 7.21 | +1.28 | 11M06 | 920 | -23 | -2.44 | 28.8 | 7.06 | 7.31 | -0.25 | 39.1 | 29.1 | 1.85 | 0.66 | +1.18 | 1.43 | 1.3 | +0.13 | 10.3 | 9.28 | +1.06 | 11M05 | 943 | +34 | +3.74 | 22.8 | 3.32 | 4.95 | -1.63 | 39.8 | 29.7 | 0.75 | 0.63 | +0.11 | 1.19 | 1.11 | +0.08 | 5.26 | 6.69 | -1.43 | 11M04 | 909 | +113 | +14.2 | 28.8 | 4.77 | 4.09 | +0.68 | 41.4 | 30.9 | 1.31 | 0.69 | +0.62 | 1.15 | 1.29 | -0.14 | 7.23 | 6.08 | +1.15 | 11M03 | 796 | -15 | -1.85 | 42.9 | 5.81 | 11.9 | -6.05 | 40.8 | 30.4 | 1.56 | 0.99 | +0.57 | 1.87 | 1.7 | +0.17 | 9.23 | 14.5 | -5.31 | 11M02 | 811 | +15 | +1.88 | 20.4 | 2.77 | 4.58 | -1.82 | 46.8 | 34.9 | 1.01 | 0.22 | +0.8 | 1.17 | 0.87 | +0.3 | 4.95 | 5.67 | -0.72 | 11M01 | 796 | +71 | +9.79 | 32.4 | 6.42 | 7.76 | -1.33 | 48.7 | 36.3 | 1.93 | 1.59 | +0.33 | 1.15 | 0.82 | +0.33 | 9.5 | 10.2 | -0.67 | 10M12 | 725 | +49 | +7.25 | 33.2 | 6.77 | 5.27 | +1.5 | 50 | 37.2 | 1.45 | 1.03 | +0.42 | 1.08 | 1.15 | -0.06 | 9.3 | 7.44 | +1.86 | 10M11 | 676 | +69 | +11.37 | 28.1 | 5.96 | 5.88 | +0.08 | 48.5 | 36.1 | 0.88 | 0.63 | +0.25 | 0.73 | 0.51 | +0.21 | 7.56 | 7.02 | +0.54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 607 | +12 | +2.02 | 31 | 9.09 | 9.16 | -0.07 | 48.4 | 36.1 | 0.65 | 1.61 | -0.96 | 0.83 | 0.85 | -0.02 | 10.6 | 11.6 | -1.05 | 10M09 | 595 | +17 | +2.94 | 26.3 | 7.58 | 4.26 | +3.32 | 48.5 | 36.1 | 0.3 | 1.25 | -0.95 | 0.6 | 0.6 | +0 | 8.48 | 6.11 | +2.37 | 10M08 | 578 | -34 | -5.56 | 35.1 | 8.27 | 8.16 | +0.11 | 45.1 | 33.6 | 0.53 | 1.43 | -0.91 | 1.79 | 1.62 | +0.17 | 10.6 | 11.2 | -0.63 | 10M07 | 612 | +96 | +18.6 | 28 | 7.67 | 6.65 | +1.02 | 44.9 | 33.5 | 0.66 | 0.41 | +0.24 | 0.56 | 0.71 | -0.14 | 8.89 | 7.77 | +1.12 | 10M06 | 516 | -14 | -2.64 | 20 | 6.12 | 5.7 | +0.42 | 44 | 32.8 | 0.54 | 0.62 | -0.08 | 0.58 | 0.49 | +0.09 | 7.24 | 6.81 | +0.43 | 10M05 | 530 | +10 | +1.92 | 30.3 | 6.25 | 8.1 | -1.84 | 43.6 | 32.5 | 1.42 | 1.39 | +0.03 | 1.08 | 1.23 | -0.15 | 8.75 | 10.7 | -1.96 | 10M04 | 520 | +42.5 | +8.9 | 28.4 | 7.96 | 6.31 | +1.65 | 45.5 | 33.9 | 1.06 | 1.49 | -0.43 | 1.42 | 1.51 | -0.09 | 10.5 | 9.31 | +1.14 | 10M03 | 477.5 | +64 | +15.48 | 21.3 | 6.4 | 2.8 | +3.6 | 43.9 | 32.7 | 2.36 | 0.67 | +1.69 | 0.87 | 0.48 | +0.38 | 9.63 | 3.95 | +5.67 | 10M02 | 413.5 | -3.5 | -0.84 | 18.3 | 4.93 | 2.93 | +2 | 40.3 | 30 | 0.98 | 0.44 | +0.54 | 0.56 | 0.65 | -0.09 | 6.47 | 4.02 | +2.45 | 10M01 | 417 | -4 | -0.95 | 31.5 | 7.11 | 4.08 | +3.03 | 38.3 | 28.5 | 0.76 | 0.97 | -0.21 | 0.89 | 0.88 | +0.01 | 8.76 | 5.93 | +2.83 | 09M12 | 421 | +35 | +9.07 | 33.9 | 6.76 | 3.35 | +3.41 | 35.3 | 26.3 | 1.72 | 0.64 | +1.08 | 0.83 | 0.71 | +0.11 | 9.31 | 4.7 | +4.6 | 09M11 | 386 | +7 | +1.85 | 23.3 | 2.99 | 4.51 | -1.52 | 31.9 | 23.7 | 0.61 | 1.21 | -0.59 | 0.34 | 0.28 | +0.07 | 3.95 | 5.99 | -2.05 | 09M10 | 379 | -43 | -10.19 | 36.7 | 3.62 | 5.49 | -1.86 | 33.4 | 24.9 | 1.57 | 5.84 | -4.26 | 0.5 | 0.99 | -0.49 | 5.7 | 12.3 | -6.62 | 09M09 | 422 | +22 | +5.5 | 40.9 | 5.77 | 3.4 | +2.37 | 35.5 | 26.4 | 2.03 | 3.48 | -1.45 | 1.13 | 1.49 | -0.36 | 8.94 | 8.38 | +0.56 | 09M08 | 400 | -20.5 | -4.88 | 38.9 | 6.56 | 4.11 | +2.45 | 32.4 | 24.9 | 2.07 | 3.07 | -1 | 1.29 | 1.04 | +0.25 | 9.92 | 8.22 | +1.7 | 09M07 | 420.5 | +73.5 | +21.18 | 56.9 | 6.27 | 7.75 | -1.47 | 29.9 | 23 | 2.56 | 1.89 | +0.67 | 2.2 | 1.91 | +0.29 | 11 | 11.5 | -0.51 | 09M06 | 347 | -8 | -2.25 | 62.7 | 6.7 | 4.53 | +2.17 | 31.5 | 24.2 | 6.27 | 3.93 | +2.34 | 1.34 | 1.42 | -0.07 | 14.3 | 9.88 | +4.44 | 09M05 | 355 | +89 | +33.46 | 68.6 | 7.06 | 3.44 | +3.62 | 29.3 | 22.5 | 6.59 | 1.41 | +5.18 | 0.76 | 1.2 | -0.45 | 14.4 | 6.05 | +8.35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 266 | -18 | -6.34 | 76.1 | 4.9 | 5.78 | -0.89 | 25.6 | 19.6 | 1.76 | 9.44 | -7.68 | 2.14 | 2.28 | -0.14 | 8.79 | 17.5 | -8.71 | 09M03 | 284 | +35 | +14.06 | 53 | 4.23 | 1.49 | +2.74 | 26.5 | 20.3 | 2.4 | 3.57 | -1.17 | 1.42 | 1.1 | +0.31 | 8.04 | 6.17 | +1.87 | 09M02 | 249 | +54 | +27.69 | 66.2 | 6.37 | 3.16 | +3.21 | 23.7 | 18.2 | 5.36 | 2.48 | +2.87 | 1.66 | 1.38 | +0.28 | 13.4 | 7.03 | +6.36 | 09M01 | 195 | -8.5 | -4.18 | 38.6 | 2.01 | 1.94 | +0.07 | 20.5 | 15.8 | 2.02 | 3.02 | -1 | 0.68 | 0.58 | +0.1 | 4.71 | 5.54 | -0.83 | 08M12 | 203.5 | -3 | -1.45 | 84 | 7.44 | 2.74 | +4.7 | 20.4 | 15.7 | 7.27 | 10.6 | -3.29 | 0.93 | 1.22 | -0.3 | 15.6 | 14.5 | +1.12 | 08M11 | 206.5 | -131.5 | -38.91 | 43.9 | 3.13 | 3.43 | -0.3 | 15.7 | 12.1 | 3.8 | 12.4 | -8.64 | 1.3 | 0.76 | +0.54 | 8.22 | 16.6 | -8.41 | 08M10 | 338 | +10 | +3.05 | 36 | 5.12 | 5.62 | -0.5 | 16 | 12.3 | 5.27 | 3.38 | +1.89 | 0.8 | 1.38 | -0.58 | 11.2 | 10.4 | +0.81 | 08M09 | 328 | -102 | -23.72 | 53.2 | 4.68 | 7.33 | -2.65 | 16.5 | 12.7 | 3.19 | 3.93 | -0.73 | 0.77 | 0.77 | 0 | 8.65 | 12 | -3.38 | 08M08 | 430 | +36 | +9.14 | 47 | 5.26 | 5.82 | -0.56 | 18.9 | 15.1 | 2.97 | 2.25 | +0.72 | 1.68 | 1.52 | +0.16 | 9.91 | 9.6 | +0.32 | 08M07 | 394 | +6 | +1.55 | 53.8 | 4.99 | 5.96 | -0.97 | 19.5 | 15.5 | 4.7 | 2.41 | +2.3 | 1.11 | 0.88 | +0.24 | 10.8 | 9.24 | +1.56 | 08M06 | 388 | +8 | +2.11 | 56.6 | 4.41 | 10.4 | -6.02 | 20.5 | 16.3 | 9.94 | 0.51 | +9.43 | 1.37 | 1.68 | -0.31 | 15.7 | 12.6 | +3.11 | 08M05 | 380 | -35 | -8.43 | 36.7 | 3.56 | 8.98 | -5.42 | 26.5 | 21.1 | 3.85 | 1.06 | +2.79 | 0.82 | 1.36 | -0.54 | 8.23 | 11.4 | -3.17 | 08M04 | 415 | +98.5 | +31.12 | 42.1 | 5.23 | 4.97 | +0.26 | 31.7 | 25.2 | 4.02 | 1.33 | +2.68 | 1.57 | 0.74 | +0.83 | 10.8 | 7.04 | +3.78 | 08M03 | 316.5 | -25.5 | -7.46 | 39.9 | 7.91 | 7.84 | +0.07 | 31.4 | 25 | 0.78 | 2.46 | -1.68 | 0.48 | 0.77 | -0.29 | 9.17 | 11.1 | -1.9 | 08M02 | 342 | +52 | +17.93 | 25.4 | 4.39 | 4.4 | -0.01 | 31.3 | 24.9 | 0.83 | 0.67 | +0.16 | 0.8 | 0.45 | +0.35 | 6.02 | 5.52 | +0.5 | 08M01 | 290 | -140 | -32.56 | 65.7 | 8.15 | 12.2 | -4.07 | 31.3 | 24.9 | 2.4 | 4.68 | -2.28 | 1.33 | 1.43 | -0.11 | 11.9 | 18.3 | -6.45 | 07M12 | 430 | +15.5 | +3.74 | 40.2 | 5.98 | 4 | +1.99 | 35.4 | 28.2 | 1.74 | 0.79 | +0.95 | 0.77 | 0.98 | -0.21 | 8.5 | 5.77 | +2.73 | 07M11 | 414.5 | +20.5 | +5.2 | 56.1 | 10.9 | 9.64 | +1.27 | 33.4 | 26.6 | 6.18 | 0.86 | +5.31 | 1.5 | 1.48 | +0.01 | 18.6 | 12 | +6.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 394 | +36 | +10.06 | 52.1 | 11.3 | 10.8 | +0.46 | 32.2 | 25.6 | 3.25 | 1.35 | +1.9 | 1.08 | 0.76 | +0.31 | 15.6 | 12.9 | +2.67 | 07M09 | 358 | +89.5 | +33.33 | 45.4 | 9.01 | 6.85 | +2.16 | 31.8 | 25.3 | 2.06 | 0.15 | +1.91 | 0.94 | 0.77 | +0.17 | 12 | 7.77 | +4.24 | 07M08 | 268.5 | -142.5 | -34.67 | 34.4 | 9.28 | 10.6 | -1.27 | 29.6 | 23.6 | 0.07 | 0.88 | -0.81 | 0.24 | 0.3 | -0.06 | 9.59 | 11.7 | -2.15 | 07M07 | 411 | -50 | -10.85 | 30.5 | 5.95 | 6.17 | -0.22 | 31.8 | 26.2 | 0.11 | 2.07 | -1.97 | 0.43 | 0.63 | -0.21 | 6.48 | 8.88 | -2.4 | 07M06 | 461 | +9.5 | +2.1 | 32.1 | 8.02 | 5.57 | +2.45 | 32.1 | 26.4 | 1.26 | 1.02 | +0.24 | 0.7 | 0.48 | +0.21 | 9.98 | 7.08 | +2.9 | 07M05 | 451.5 | +75 | +19.92 | 27.4 | 9.68 | 5.62 | +4.06 | 28.1 | 23.1 | 0.51 | 0.81 | -0.3 | 0.5 | 0.33 | +0.16 | 10.7 | 6.76 | +3.92 | 07M04 | 376.5 | -105 | -21.81 | 20.9 | 4.04 | 3.99 | +0.05 | 24 | 19.8 | 0.22 | 1.04 | -0.82 | 0.28 | 0.45 | -0.17 | 4.54 | 5.49 | -0.95 | 07M03 | 481.5 | +29 | +6.41 | 38.3 | 8.98 | 9.26 | -0.28 | 23.9 | 19.7 | 1.11 | 0.85 | +0.25 | 0.92 | 1.23 | -0.31 | 11 | 11.3 | -0.33 | 07M02 | 452.5 | -45 | -9.05 | 20.6 | 5.28 | 9.42 | -4.15 | 24.2 | 20 | 0.59 | 0.63 | -0.04 | 0.3 | 0.38 | -0.08 | 6.16 | 10.4 | -4.27 | 07M01 | 497.5 | -132.5 | -21.03 | 54.4 | 15 | 14.9 | +0.06 | 28.4 | 23.4 | 0.94 | 3.39 | -2.45 | 1.33 | 2.04 | -0.71 | 17.2 | 20.3 | -3.1 | 06M12 | 630 | +14 | +2.27 | 27.8 | 3.96 | 3.35 | +0.6 | 28.6 | 23.6 | 0.84 | 1.29 | -0.46 | 2.15 | 1.8 | +0.34 | 6.94 | 6.45 | +0.49 | 06M11 | 616 | -46 | -6.95 | 29.2 | 3.36 | 5.63 | -2.27 | 28 | 23.1 | 1.1 | 2.63 | -1.52 | 1.01 | 1.25 | -0.24 | 5.48 | 9.51 | -4.03 | 06M10 | 662 | -16 | -2.36 | 26.5 | 5.49 | 4.35 | +1.15 | 30.3 | 25 | 0.88 | 1.42 | -0.55 | 1.09 | 1.62 | -0.53 | 7.46 | 7.39 | +0.07 | 06M09 | 678 | -4 | -0.59 | 37.4 | 2.96 | 8.03 | -5.08 | 29.1 | 24 | 1.52 | 1.89 | -0.37 | 2.62 | 2.03 | +0.59 | 7.09 | 12 | -4.86 | 06M08 | 682 | -8 | -1.16 | 36.6 | 4.95 | 8.65 | -3.7 | 32.5 | 28.4 | 1.65 | 1.33 | +0.32 | 2.37 | 1.78 | +0.58 | 8.97 | 11.8 | -2.8 | 06M07 | 690 | -3 | -0.43 | 29.6 | 3.87 | 3.98 | -0.11 | 36.2 | 31.6 | 0.84 | 0.77 | +0.07 | 0.7 | 0.42 | +0.28 | 5.4 | 5.17 | +0.23 | 06M06 | 693 | +9 | +1.32 | 42.9 | 9.89 | 7.56 | +2.33 | 36.3 | 31.7 | 1.63 | 1.89 | -0.26 | 1.28 | 1.69 | -0.4 | 12.8 | 11.1 | +1.66 | 06M05 | 684 | +11 | +1.63 | 33.8 | 7.94 | 4.89 | +3.04 | 34 | 29.6 | 0.98 | 2.52 | -1.55 | 1.27 | 1.36 | -0.08 | 10.2 | 8.77 | +1.42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M04 | 673 | +146 | +27.7 | 39.7 | 9.08 | 2.2 | +6.87 | 31.1 | 27.1 | 1.82 | 3.04 | -1.22 | 1.44 | 1.49 | -0.05 | 12.3 | 6.73 | +5.61 | 06M03 | 527 | -81 | -13.32 | 75.8 | 4.97 | 4.69 | +0.28 | 24.2 | 21.1 | 3.98 | 7.08 | -3.1 | 2.82 | 3.57 | -0.74 | 11.8 | 15.3 | -3.56 | 06M02 | 608 | 0 | 0 | 45 | 4.35 | 3.82 | +0.52 | 23.9 | 20.9 | 2.79 | 2.48 | +0.31 | 2.54 | 2.08 | +0.46 | 9.68 | 8.38 | +1.3 | 06M01 | 608 | +90 | +17.37 | 46.6 | 4.77 | 2.85 | +1.92 | 23.4 | 20.4 | 1.88 | 3.4 | -1.52 | 1.99 | 2.49 | -0.51 | 8.64 | 8.74 | -0.1 | 05M12 | 518 | +102.5 | +24.67 | 60 | 2.79 | 7.83 | -5.04 | 21.5 | 18.7 | 4.06 | 2.7 | +1.36 | 3.55 | 2.92 | +0.63 | 10.4 | 13.5 | -3.05 | 05M11 | 415.5 | +111.5 | +36.68 | 54.6 | 6.57 | 5.43 | +1.14 | 26.5 | 23.1 | 4.09 | 2.4 | +1.69 | 3.02 | 2.78 | +0.24 | 13.7 | 10.6 | +3.07 | 05M10 | 304 | +7 | +2.36 | 43.3 | 6.9 | 8.8 | -1.9 | 25.4 | 22.1 | 4.29 | 2.03 | +2.27 | 3.17 | 3.73 | -0.56 | 14.4 | 14.6 | -0.2 | 05M09 | 297 | +75 | +33.78 | 36.2 | 5.07 | 3.51 | +1.56 | 27.3 | 23.8 | 3.15 | 1.15 | +2 | 2.18 | 1.83 | +0.36 | 10.4 | 6.49 | +3.91 | 05M08 | 222 | -48 | -17.78 | 46.5 | 8.1 | 8.26 | -0.16 | 24.5 | 22.8 | 5.03 | 4.53 | +0.5 | 2.47 | 3.44 | -0.98 | 15.6 | 16.2 | -0.64 | 05M07 | 270 | +62 | +29.81 | 46.7 | 6.4 | 6.26 | +0.14 | 24.6 | 22.9 | 5.27 | 1.53 | +3.74 | 2.94 | 1.5 | +1.44 | 14.6 | 9.29 | +5.31 | 05M06 | 208 | -8 | -3.7 | 18.1 | 2.06 | 3.3 | -1.23 | 24.5 | 22.8 | 0.68 | 2.59 | -1.9 | 0.98 | 0.96 | +0.01 | 3.72 | 6.85 | -3.12 | 05M05 | 216 | +27 | +14.29 | 34.6 | 4.54 | 2.53 | +2.01 | 25.7 | 24 | 1.72 | 0.49 | +1.23 | 1.46 | 1.88 | -0.42 | 7.73 | 4.9 | +2.83 | 05M04 | 189 | +14 | +8 | 43.2 | 6.28 | 3.91 | +2.37 | 23.7 | 22.1 | 4.51 | 0.44 | +4.07 | 3.61 | 3.42 | +0.18 | 14.4 | 7.77 | +6.63 | 05M03 | 175 | -4 | -2.23 | 39.9 | 5.42 | 5.13 | +0.29 | 21.3 | 19.9 | 0.16 | 0.39 | -0.23 | 1.12 | 0.34 | +0.78 | 6.7 | 5.86 | +0.84 | 05M02 | 179 | +19 | +11.88 | 42.2 | 5.45 | 6.48 | -1.03 | 21.1 | 19.6 | 0.58 | 0.48 | +0.1 | 0.63 | 1.51 | -0.88 | 6.66 | 8.47 | -1.81 | 05M01 | 160 | -17 | -9.6 | 31.9 | 1.85 | 2.64 | -0.78 | 22.1 | 20.6 | 0.12 | 0.69 | -0.57 | 0.79 | 1.73 | -0.94 | 2.76 | 5.05 | -2.3 | 04M12 | 177 | -12 | -6.35 | 12.9 | 1.92 | 3.36 | -1.44 | 22.9 | 21.3 | 0.73 | 0.08 | +0.66 | 1.25 | 1.13 | +0.12 | 3.89 | 4.57 | -0.67 | 04M11 | 189 | -7 | -3.57 | 12.1 | 2.44 | 2.98 | -0.54 | 24.3 | 22.6 | 0.08 | 0.15 | -0.07 | 0.45 | 0.06 | +0.39 | 2.98 | 3.19 | -0.21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M10 | 196 | -43 | -17.99 | 12.3 | 1.22 | 2.14 | -0.92 | 24.9 | 23.1 | 0.06 | 0.85 | -0.79 | 0.67 | 0.04 | +0.63 | 1.96 | 3.04 | -1.08 | 04M09 | 239 | 0 | 0 | 11.3 | 0.94 | 0.7 | +0.25 | 25.8 | 24 | 0.45 | 0.34 | +0.11 | 0.54 | 0.35 | +0.19 | 1.93 | 1.39 | +0.54 | 04M08 | 239 | +12 | +5.29 | 19.9 | 3.06 | 2.54 | +0.52 | 23.2 | 24.2 | 1.01 | 0.47 | +0.55 | 0.53 | 0.72 | -0.19 | 4.6 | 3.73 | +0.87 | 04M07 | 227 | -96 | -29.72 | 24.3 | 3.36 | 4.51 | -1.14 | 22.7 | 23.6 | 0.45 | 1.64 | -1.2 | 0.54 | 0.4 | +0.14 | 4.35 | 6.54 | -2.19 | 04M06 | 323 | -55 | -14.55 | 13.4 | 2.89 | 1.1 | +1.79 | 23.9 | 24.9 | 1.61 | 2.73 | -1.12 | 0.26 | 0.2 | +0.07 | 4.77 | 4.02 | +0.75 | 04M05 | 378 | +6 | +1.61 | 11.7 | 1.55 | 1.44 | +0.1 | 22.1 | 23 | 1.31 | 0.53 | +0.78 | 0.23 | 0.29 | -0.06 | 3.09 | 2.27 | +0.82 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|