≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3005 神基 / 法人買賣(日)

3005 神基

日期: 11/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
119.5122-2.5-2.05%3.28%122.5123119
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1372.59億2,0651.03張/筆1212.9314.161.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0733.71億4,131744張/筆120.60 (0%)

連續漲跌: 首日下跌  ( -2.5元 / -2.05%)

財報評分: 最新62分 / 平均54分

上市指數: 41574.72 (-1374.19 / -3.2%)

新聞及公告

• 神基受邀參加凱基證券舉辦之國內法人說明會 (公告訊息 10/30 16:26)

• 新聞稿-神基九月自結合併營收為39.47億元，年增16.34% (公告訊息 10/08 14:01)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 新聞稿-神基八月自結合併營收為38.61億元，年增18.39% (公告訊息 09/08 14:02)

• 代子公司神基科技(股)公司公告董事會代行2026年股東會重要決議事項 (公告訊息 08/19 16:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 神基下半年營運續強 無人機專案暴增手握歐美、中東大客戶 (Anue鉅亨 08/14 20:48)

• 代子公司神基科技(股)公司公告董事會決議 2026年第2季盈餘分派之股利配發基準日 (公告訊息 08/13 16:49)

• 新聞稿-神基2026年第二季稅後淨利為26.60億元每股稅後盈餘為新台幣4.27元 (公告訊息 08/12 16:49)

• 神基2026年第二季合併財務報告業經董事會決議 (公告訊息 08/12 16:49)

• 新聞稿-神基七月自結合併營收為36.23億元，年增16.14% (公告訊息 08/07 14:11)

• 神基2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:49)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 神基受邀參加元大證券舉辦之國內法人說明會 (公告訊息 07/31 14:57)

• 新聞稿-神基六月自結合併營收為42.54億元，年增28.59% (公告訊息 07/08 14:00)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3005 神基 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/05 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,259862+397連買18日106,40717.04%335,408359,692-24,2833.89%
金額(元)1.52億1.04億+4,810萬-- 372億 406億 -33.6億 -
投信張數1720-3 連8買→賣--18,28463,884-45,6017.3%
金額(元)206萬242萬-36.3萬-- 21億 68.7億 -47.6億 -
自營商張數17955+124連買5日--24,81922,145+2,6740.43%
金額(元)2,161萬663萬+1,498萬-- 28.2億 24.6億 +3.6億 -
總計張數1,455937+518連買18日--378,511445,721-67,21110.77%
金額(元)1.76億1.13億+6,271萬-- 422億 499億 -77.7億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
119.5元		2日
11/04
~11/05
3日
11/03
~11/05
5日
10/30
~11/05
10日
10/21
~11/05
1個月
10/07
~11/05
3個月
08/07
~11/05
半年
05/08
~11/05
1年
'25/11/06
~11/05
2年
'24/11/06
~11/05
3年
'23/11/07
~11/05
5年
'21/11/08
~11/05
10年
'16/11/07
~11/05
今年
01/02
~11/05
外
資		每股買進均價
(累計買張)		120.8
(3,280)		121.5
(5,245)		121.9
(7,472)		123.7
(1.56萬)		122.5
(2.78萬)		119.1
(7.2萬)		110.8
(22.6萬)		112.1
(36.8萬)		119.6
(71.3萬)		116.9
(141萬)		101.9
(191萬)		84.41
(278萬)		111
(33.5萬)
每股賣出均價
(累計賣張)		120.8
(2,252)		121.4
(3,254)		121.8
(4,491)		123.7
(9,392)		122.7
(1.44萬)		118.5
(5.09萬)		109.9
(17萬)		114
(40.8萬)		118.5
(69.9萬)		117.2
(150萬)		103
(199萬)		85.24
(288萬)		112.8
(36萬)
買賣超張數
(佔發行量)		+1,028
(0.16%)		+1,992
(0.32%)		+2,981
(0.48%)		+6,214
(1%)		+1.34萬
(2.15%)		+2.12萬
(3.39%)		+5.62萬
(9%)		-3.99萬
(6.39%)		+1.39萬
(2.22%)		-9.55萬
(15.3%)		-7.66萬
(12.3%)		-9.61萬
(15.4%)		-2.43萬
(3.89%)
買賣超金額
(佔成交額)		+1.24億
(19.7%)		+2.43億
(23.8%)		+3.64億
(24.8%)		+7.68億
(25.2%)		+16.4億
(28.3%)		+25.6億
(14.6%)		+63.8億
(11.3%)		-52.8億
(4.62%)		+24.5億
(1.11%)		-115億
(2.37%)		-100億
(1.76%)		-105億
(1.51%)		-33.6億
(3.24%)
目前股價
119.5元		2日
11/04
~11/05
3日
11/03
~11/05
5日
10/30
~11/05
10日
10/21
~11/05
1個月
10/07
~11/05
3個月
08/07
~11/05
半年
05/08
~11/05
1年
'25/11/06
~11/05
2年
'24/11/06
~11/05
3年
'23/11/07
~11/05
5年
'21/11/08
~11/05
10年
'16/11/07
~11/05
今年
01/02
~11/05
投
信		每股買進均價
(累計買張)		120.7
(65.9)		121.5
(105)		121.9
(160)		122.5
(194)		120.5
(642)		118
(2,291)		110.1
(7,480)		116.8
(2.7萬)		120.2
(8.39萬)		119.5
(25萬)		115
(27.3萬)		103
(33萬)		115
(1.83萬)
每股賣出均價
(累計賣張)		120.9
(31)		120.9
(32)		120.9
(32)		121.1
(34)		120.4
(892)		119.2
(1,317)		104.4
(3.15萬)		109.3
(7.44萬)		115.7
(13.5萬)		115.8
(24.1萬)		111.9
(25.9萬)		93.9
(35.7萬)		107.5
(6.39萬)
買賣超張數
(佔發行量)		+34.9
(0.01%)		+73.1
(0.01%)		+128
(0.02%)		+160
(0.03%)		-250
(0.04%)		+975
(0.16%)		-2.4萬
(3.85%)		-4.74萬
(7.59%)		-5.11萬
(8.18%)		+8,969
(1.44%)		+1.42萬
(2.28%)		-2.71萬
(4.34%)		-4.56萬
(7.3%)
買賣超金額
(佔成交額)		+421萬
(0.67%)		+890萬
(0.87%)		+1,565萬
(1.07%)		+1,968萬
(0.65%)		-3,003萬
(0.52%)		+1.13億
(0.65%)		-24.7億
(4.35%)		-49.7億
(4.35%)		-55.3億
(2.52%)		+19.8億
(0.41%)		+24.4億
(0.43%)		+4.69億
(0.07%)		-47.6億
(4.59%)
目前股價
119.5元		2日
11/04
~11/05
3日
11/03
~11/05
5日
10/30
~11/05
10日
10/21
~11/05
1個月
10/07
~11/05
3個月
08/07
~11/05
半年
05/08
~11/05
1年
'25/11/06
~11/05
2年
'24/11/06
~11/05
3年
'23/11/07
~11/05
5年
'21/11/08
~11/05
10年
'16/11/07
~11/05
今年
01/02
~11/05
自
營
商		每股買進均價
(累計買張)		120.9
(314)		121.7
(537)		121.9
(757)		123.4
(1,289)		122
(2,660)		120
(4,998)		112.8
(1.25萬)		114.6
(2.77萬)		118.5
(7.08萬)		116.4
(13.8萬)		102.6
(18.5萬)		77.19
(33.7萬)		113.6
(2.48萬)
每股賣出均價
(累計賣張)		120.8
(109)		121.3
(144)		121.7
(212)		123.5
(476)		121.7
(1,201)		118.3
(3,766)		109.9
(1.09萬)		112.3
(2.42萬)		118.2
(5.19萬)		117
(11萬)		99.37
(15.8萬)		75.7
(28萬)		111.1
(2.21萬)
買賣超張數
(佔發行量)		+205
(0.03%)		+393
(0.06%)		+546
(0.09%)		+813
(0.13%)		+1,458
(0.23%)		+1,232
(0.2%)		+1,633
(0.26%)		+3,451
(0.55%)		+1.88萬
(3.01%)		+2.75萬
(4.4%)		+2.71萬
(4.35%)		+5.73萬
(9.18%)		+2,674
(0.43%)
買賣超金額
(佔成交額)		+2,479萬
(3.94%)		+4,789萬
(4.7%)		+6,658萬
(4.54%)		+1億
(3.29%)		+1.78億
(3.07%)		+1.55億
(0.89%)		+2.15億
(0.38%)		+4.53億
(0.4%)		+22.5億
(1.02%)		+31.3億
(0.64%)		+32.9億
(0.58%)		+48.4億
(0.69%)		+3.6億
(0.35%)
目前股價
119.5元		2日
11/04
~11/05
3日
11/03
~11/05
5日
10/30
~11/05
10日
10/21
~11/05
1個月
10/07
~11/05
3個月
08/07
~11/05
半年
05/08
~11/05
1年
'25/11/06
~11/05
2年
'24/11/06
~11/05
3年
'23/11/07
~11/05
5年
'21/11/08
~11/05
10年
'16/11/07
~11/05
今年
01/02
~11/05
總
計		每股買進均價
(累計買張)		120.8
(3,659)		121.6
(5,888)		121.9
(8,389)		123.7
(1.71萬)		122.4
(3.11萬)		119.2
(7.93萬)		110.9
(24.6萬)		112.5
(42.3萬)		119.6
(86.8萬)		117.2
(179萬)		103.4
(237萬)		85.49
(345萬)		111.4
(37.9萬)
每股賣出均價
(累計賣張)		120.8
(2,392)		121.4
(3,430)		121.8
(4,734)		123.7
(9,902)		122.5
(1.65萬)		118.5
(5.6萬)		109.1
(21.2萬)		113.3
(50.7萬)		118
(88.6萬)		117
(185萬)		103.7
(240萬)		85.36
(352萬)		112
(44.6萬)
買賣超張數
(佔發行量)		+1,268
(0.2%)		+2,458
(0.39%)		+3,655
(0.59%)		+7,187
(1.15%)		+1.46萬
(2.34%)		+2.34萬
(3.74%)		+3.38萬
(5.41%)		-8.38萬
(13.4%)		-1.84萬
(2.94%)		-5.9萬
(9.45%)		-3.52萬
(5.64%)		-6.59萬
(10.6%)		-6.72萬
(10.8%)
買賣超金額
(佔成交額)		+1.53億
(24.3%)		+2.99億
(29.4%)		+4.46億
(30.4%)		+8.88億
(29.2%)		+17.9億
(30.8%)		+28.2億
(16.2%)		+41.3億
(7.29%)		-98億
(8.57%)		-8.42億
(0.38%)		-64.4億
(1.32%)		-43億
(0.75%)		-51.8億
(0.74%)		-77.7億
(7.48%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/05119.5-2.5-2.052,1371,259862+397106,407171720-317954.8+1241,455937+518
'26/11/04122003,0732,0211,390+630106,4041748.911+37.913553.8+81.32,2051,455+750
'26/11/03122-2-1.613,1711,9651,002+964105,74916.939.21+38.222435.7+1882,2281,038+1,190
'26/11/02124+1+0.811,390909610+299104,95516.8200+2062.221+41.1991631+361
'26/10/30123002,2651,317627+690104,74816.8350+3515846.2+1111,510674+836
'26/10/29123-2-1.61,7531,024531+493104,15316.730+353.562-8.51,081593+488
'26/10/28125-1.5-1.191,562730712+18.5103,75516.613.10+13.15139.8+11.2795752+42.8
'26/10/27126.5+1+0.83,7302,9402,436+504103,46016.6120+1297.564.2+33.33,0492,500+549
'26/10/22125.5+1+0.83,3571,892674+1,218103,17116.540+423349+1842,129723+1,406
'26/10/21124.5+1.5+1.222,2001,548549+1,000102,16716.422096.749.2+47.51,647600+1,047
'26/10/20123+3+2.53,6002,4411,116+1,325101,34216.212168-15625219.3+2332,7051,303+1,402
'26/10/19120-2.5-2.042,1421,187590+597100,1081656.1347-29123763.4+1731,4801,000+480
'26/10/16122.5+1.5+1.243,4042,196572+1,62499,72316841-33112204-92.12,317817+1,499
'26/10/15121+0.5+0.415,8762,168734+1,43498,19515.758.825+33.8362143+2192,589902+1,687
'26/10/14120.5+1.5+1.262,2561,404447+95797,13815.61153+11261.381.4-20.11,580531+1,049
'26/10/13119+0.5+0.422,1091,487285+1,20296,22015.454.8247-19214736.3+1111,688568+1,120
'26/10/12118.5001,235602407+19695,11215.244.81+43.854.33.13+51.2702411+291
'26/10/08118.5+0.5+0.421,154546348+19894,85615.23711.8+25.284.2168-83.8667528+139
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/07118-0.5-0.42990169525-35694,69815.26114.4+46.661.36.53+54.8291546-255
'26/10/06118.5+1.5+1.282,2741,528387+1,14095,18015.229.324.5+4.7467.523+44.51,624435+1,189
'26/10/05117-0.5-0.431,213319483-16394,09015.1402+3838.814.1+24.7398499-101
'26/10/02117.500703189160+28.994,35215.1121.63+10.412312.2+111324174+150
'26/10/01117.5+1+0.86975527269+25894,35215.17.246+1.2465.67+58.6600282+318
'26/09/30116.5-0.5-0.431,299519854-33594,50415.171.63+5.37479.91+37573865-292
'26/09/29117+0.5+0.43984600282+31894,77815.226.64+22.668.723.6+45.2695309+386
'26/09/24116.5-1-0.85758224279-54.695,08315.202.63-2.6321.916.3+5.6246298-51.6
'26/09/23117.5-1-0.841,665575940-36595,22415.22122-12019.412.2+7.175971,074-478
'26/09/22118.5-0.5-0.421,816307999-69295,68115.33361+3355227.6+24.46951,028-332
'26/09/21119+0.5+0.422,9882,025861+1,16496,36515.41331+13269.520+49.52,227882+1,345
'26/09/18118.5+0.5+0.421,693642690-48.295,20815.22513.63+2478323+60975717+259
'26/09/17118+3+2.613,1322,271341+1,93096,26315.42060+20662.622+40.62,539363+2,176
'26/09/16115001,480492771-27894,42215.12661.04+26518.66.86+11.7777778-1.89
'26/09/15115-1.5-1.291,589457954-49794,73615.212211+11123.234.9-11.76031,000-397
'26/09/14116.5+1+0.872,8072,036935+1,10195,36715.350+537.8111-73.22,0791,046+1,033
'26/09/11115.5+0.5+0.431,9061,040859+18194,21115.136.41+35.420.330.1-9.771,096890+206
'26/09/1011500950484353+13193,21214.924.31+23.3115.9-14.9509370+139
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/09115+2.5+2.222,0181,463375+1,08893,18214.925.34.26+212329.6-6.621,511409+1,102
'26/09/08112.5-0.5-0.441,571690841-15192,50314.801-11616.6-0.6706859-153
'26/09/07113-2-1.742,4316001,410-81092,65414.853.21+52.24042.5-2.476941,453-760
'26/09/04115+2+1.772,1621,242414+82893,22014.928.93.63+25.250.241.6+8.581,321459+862
'26/09/03113-3-2.592,6944751,353-87892,37614.812.247.3-35.130109-79.15171,509-992
'26/09/02116-2.5-2.111,405252847-59593,07014.9038.3-38.31568.8-53.8267954-687
'26/09/01118.5+1.5+1.282,1001,364541+82493,529151738.2-21.249.274.2-251,431653+778
'26/08/31117+1+0.862,7891,868942+92692,67314.812-15575.6-20.61,9241,020+905
'26/08/28116002,000641869-22891,67914.7110526-21647896-249
'26/08/27116001,550676622+5491,75514.7021-2110.147.4-37.2686690-4.23
'26/08/26116+1+0.871,7001,080645+43591,57714.7012.6-12.65332.4+20.71,133690+443
'26/08/25115-1-0.862,143767806-3990,80814.533057.6114-56.7828923-95.7
'26/08/24116-1-0.851,504449766-31790,89314.60004258.4-16.4491824-333
'26/08/21117-0.5-0.431,972882675+20791,27614.610+119.153.2-34.1902728+174
'26/08/20117.5002,070788896-10891,13814.610+11361.1-48.1802957-155
'26/08/19117.5003,2041,0811,402-32191,37914.613-247.9259-2111,1301,664-534
'26/08/18117.5-4-3.296,5561,4082,714-1,30692,57314.809-927572-5451,4353,295-1,860
'26/08/17121.5+5+4.2913,8606,6244,835+1,79093,92315017-1770755.2+6527,3314,907+2,424
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/14116.5+2+1.754,1662,171850+1,32292,05514.704-497.761.9+35.92,269915+1,353
'26/08/13114.5003,4991,555876+67990,66614.5016.1-16.110.660.9-50.31,565953+612
'26/08/12114.5002,144972585+38790,78414.500026.635.3-8.68999620+379
'26/08/11114.5002,071739758-18.790,36114.506.1-6.152101-48.8791865-73.6
'26/08/10114.5-0.5-0.433,5151,1031,311-20890,38014.50003591.7-56.71,1381,402-265
'26/08/07115-0.5-0.432,5811,111715+39690,64214.51.1812-10.83768-31.11,149795+354
'26/08/06115.5+0.5+0.432,7531,2451,344-9990,40114.502-239.574.6-35.21,2851,421-136
'26/08/05115+1+0.882,8201,388858+53090,65014.5017.5-17.542.2105-62.81,430981+450
'26/08/04114-0.5-0.442,7231,0121,307-29590,35714.58175-16715.3185-1701,0361,667-631
'26/08/03114.5+0.5+0.442,5981,065730+33591,13514.63215-21248.7110-61.21,1171,055+61.7
'26/07/31114+4+3.647,9465,6552,116+3,54090,82014.5520+5227272.9+1995,9792,189+3,791
'26/07/30110+3+2.84,1612,7601,756+1,00487,5181430+31626.07+1562,9251,762+1,163
'26/07/29107-3-2.735,3182,6781,928+75086,50813.830+3216177+38.72,8972,105+791
'26/07/28110-2.5-2.223,2891,6241,293+33185,72813.7766.3-59.3108142-33.81,7391,501+237
'26/07/27112.5-0.5-0.442,5461,3041,326-21.985,33113.7120+1278.767.7+10.91,3951,394+1.02
'26/07/24113-0.5-0.442,292724800-76.585,16313.640+421.724.9-3.14749825-75.6
'26/07/23113.5-1-0.872,400841823+17.885,66613.7031.3-31.35.0156-51846910-64.5
'26/07/22114.5-2-1.725,1942,1921,043+1,14986,40813.8615.7-9.6945276-2312,2431,335+908
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/21116.5+7+6.3910,2722,5563,056-50084,75213.660+6533125+4083,0953,182-86.1
'26/07/20109.5-0.5-0.453,7021,3271,711-38485,32513.781.8136-54.225566.6+1891,6641,914-249
'26/07/17110-3.5-3.086,6203,2931,301+1,99286,42613.819743-724396197+1993,7082,241+1,468
'26/07/16113.5-2-1.734,1372,3391,212+1,12784,31913.527773-74699.976.5+23.32,4662,062+404
'26/07/15115.5+1+0.874,3521,3731,400-26.683,28713.3526-2157.580.9-23.41,4361,507-71
'26/07/14114.5-0.5-0.436,9892,9702,134+83683,63313.4821+81294173+1213,3472,308+1,039
'26/07/13115+3+2.6810,0754,2044,308-10482,80113.3401+3926357.9+2054,5074,367+140
'26/07/09112+4.5+4.1912,4536,0743,208+2,86681,94813.19026.8+63.2265146+1196,4293,381+3,049
'26/07/08107.5+0.5+0.472,5701,146983+16379,16612.7210+2175.118.5+56.61,2421,002+241
'26/07/07107-3-2.733,9681,4091,012+39778,62912.69402-393148121+27.51,5661,534+32
'26/07/06110+3+2.88,1393,8961,918+1,97879,26012.7106230-12415741.6+1154,1592,189+1,969
'26/07/03107+4.5+4.397,3734,6581,625+3,03277,33312.4214846-63223018.2+2125,1022,490+2,612
'26/07/02102.5-4-3.768,0822,1432,308-16575,1351282.93,747-3,664101154-52.52,3276,209-3,881
'26/07/01106.5+5.5+5.4520,03811,2324,861+6,37175,53412.13,4493,900-451386138+24815,0678,899+6,168
'26/06/30101+2.5+2.546,8534,8151,516+3,30068,6581152.42,567-2,51413114.9+1164,9984,097+901
'26/06/2998.5+2.5+2.63,2861,8381,254+58465,48810.585.9757-67142.121.5+20.61,9662,032-66.3
'26/06/2696-2.2-2.247,2522,1042,925-82164,31610.3861,719-1,633190560-3702,3805,204-2,824
'26/06/2598.2-1.3-1.315,2478122,930-2,11864,20310.32195+214115703-5881,1463,638-2,492
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2499.5-0.5-0.52,7567721,114-34268,6581114912.8+1363369.8-36.89541,197-243
'26/06/23100-0.5-0.54,4121,3931,590-19769,26911.14159-15538221-1831,4351,971-536
'26/06/22100.5-1-0.996,1111,8032,999-1,19669,20611.150115-64.628233-2051,8813,347-1,466
'26/06/18101.5-1-0.983,8361,1772,040-86370,39611.30165-16519.426.8-7.381,1962,231-1,035
'26/06/17102.5+1+0.992,5571,268818+45070,56211.3031.6-31.658108-49.71,326957+368
'26/06/16101.5-2.5-2.45,1917732,644-1,87169,83811.201.59-1.5974177-1038472,822-1,975
'26/06/15104-1.5-1.425,2763883,990-3,60271,33011.4010-1010180.9+20.14894,081-3,592
'26/06/12105.5+1+0.966,7113,3161,665+1,65175,06912219.59+11.455.740.3+15.43,3931,715+1,678
'26/06/11104.5+0.5+0.484,4632,3021,462+84073,11811.71720+1726370.8-7.762,5371,532+1,005
'26/06/10104-1.5-1.425,2361,9521,822+13072,55311.6011.2-11.211583.4+31.32,0671,916+151
'26/06/09105.5+1+0.964,0482,1811,171+1,01072,40911.604.75-4.7587.369.7+17.62,2681,246+1,023
'26/06/08104.5-4.5-4.136,2292,5182,956-43971,31311.4145.8-44.856127-70.82,5753,129-554
'26/06/05109-1-0.916,4642,5812,080+50171,90011.5120.9-19.941.564.5-23.12,6232,165+458
'26/06/04110-0.5-0.455,9252,4831,227+1,25671,67011.534.17-1.1742.887.4-44.62,5291,319+1,210
'26/06/03110.5+2+1.848,3912,1063,139-1,03269,83311.20278-278111111-0.392,2173,528-1,311
'26/06/02108.5+1.5+1.410,5653,2833,719-43671,93611.501,521-1,52116369.1+93.63,4455,309-1,864
'26/06/01107+3+2.886,7832,4151,568+84772,48811.6380.3-77.311034.5+752,5281,683+845
'26/05/29104+1+0.976,0372,3622,173+18871,74311.50248-24885.355.5+29.92,4472,477-30.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/28103004,0692,3691,080+1,28971,63311.5119.9-18.919.6116-962,3901,215+1,174
'26/05/27103-1-0.964,4001,4451,039+40671,14711.401,385-1,3857254.6+17.41,5172,479-962
'26/05/26104+0.5+0.485,0162,274924+1,35071,15211.401,401-1,40185.240.7+44.52,3592,366-6.69
'26/05/25103.5-0.5-0.484,5561,160890+27070,13611.231,380-1,37712547.6+771,2882,317-1,030
'26/05/22104+2+1.967,3793,5261,564+1,96270,07511.201,402-1,40286.2120-33.43,6123,086+526
'26/05/21102+3.5+3.559,8336,8211,057+5,76568,5841101,523-1,52318693.5+92.77,0082,673+4,335
'26/05/2098.5005,1882,3211,475+84663,21810.131,801-1,79896104-8.222,4203,380-960
'26/05/1998.5-1.1-1.16,2672,6951,951+74462,6991001,697-1,6979249.5+42.52,7873,698-911
'26/05/1899.6+0.1+0.15,7181,7602,679-91961,1399.79038.6-38.685.684.8+0.811,8462,803-957
'26/05/1599.5-4-3.867,3985603,568-3,00861,4789.84082-82122148-26.16823,798-3,117
'26/05/14103.5+5.6+5.7219,73810,2004,506+5,69363,94410.2027-27339177+16310,5394,710+5,829
'26/05/1397.9-0.6-0.612,185487911-42457,6889.241108-1077.6552.8-45.24961,072-576
'26/05/1298.5-1.3-1.32,7284771,631-1,15458,4069.35127-2621116-94.64991,774-1,275
'26/05/1199.8+1.6+1.632,7611,321967+35459,3349.5170.6-69.631.273.5-42.31,3531,111+242
'26/05/0898.2-0.9-0.913,4658991,661-76258,5699.380107-10741.267.6-26.49401,836-895
'26/05/0799.1+1.6+1.642,9881,188580+60859,2599.49079.7-79.786.1101-14.41,275760+514
'26/05/0697.5-0.7-0.712,9163291,603-1,27458,5959.38093.8-93.834.9160-1253641,857-1,493
'26/05/0598.2-0.2-0.22,4433351,280-94559,8219.5819355+13818.4219-2015471,554-1,007
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0498.4+0.8+0.823,3891,4811,030+45160,6389.71200406-20627.380.2-52.91,7081,516+191
'26/04/3097.6-0.6-0.612,7073181,637-1,31959,8689.5883565+77034.445.2-10.81,1881,747-560
'26/04/2998.2+0.8+0.822,2475141,013-49961,3249.822281-27923.127.3-4.25391,321-782
'26/04/2897.4+0.4+0.412,8311,199628+57161,9439.922200-198101193-91.81,3021,021+281
'26/04/2797+0.4+0.415,2382,9741,116+1,85861,1629.860271-27193.9199-1053,0681,586+1,482
'26/04/2496.6-1.4-1.435,2311,0771,421-34459,2439.550950-950127130-2.71,2042,501-1,297
'26/04/2398-4-3.928,5011,5334,725-3,19259,5279.592330-328217141+761,7525,196-3,444
'26/04/22102+1+0.994,5341,2621,352-90.162,32410420524-1044066.2-26.21,7221,942-220
'26/04/21101+0.5+0.56,4622,4091,422+98762,47310.14192,514-2,09533.328.3+5.012,8623,964-1,103
'26/04/20100.5+1.6+1.624,2911,433916+51761,2389.87432681-24931.150.9-19.81,8961,648+248
'26/04/1798.9+0.5+0.516,1561,9602,045-84.360,6139.772955-953100135-34.42,0633,134-1,072
'26/04/1698.4+0.9+0.925,0831,9191,508+41160,9069.823776-773104356-2522,0262,640-614
'26/04/1597.5-0.6-0.614,8731,346829+51760,2659.712304-302145642-4971,4931,775-282
'26/04/1498.1-0.4-0.413,7411,2941,758-46459,8859.652337-335123324-2011,4192,419-1,000
'26/04/1398.5-1.5-1.55,4711,2762,907-1,63159,8409.64957-48134335-2011,4203,299-1,879
'26/04/10100-0.5-0.53,4754891,877-1,38760,8699.812240-23872.3131-58.75642,248-1,684
'26/04/09100.5-0.5-0.52,9201,0981,712-61462,07110154-532595.8-70.81,1241,862-738
'26/04/08101+2.1+2.124,5072,1072,249-14261,9059.98159-5815741.1+1162,2652,349-83.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0798.9+0.2+0.23,2037741,938-1,16462,49710.1167-6611939.3+79.28942,045-1,151
'26/04/0298.7+1+1.024,8091,6691,873-20463,65710.311034954+2952,0191,928+91.1
'26/04/0197.7+0.2+0.219,4463,6992,319+1,38062,58610.113-2265117+1483,9652,439+1,526
'26/03/3197.5-2.5-2.58,3172,1174,772-2,65561,3499.8922.71-0.71572166+4052,6914,941-2,250
'26/03/30100-7-6.5410,0103,5213,303+21863,05910.222,190-2,188478151+3274,0025,644-1,642
'26/03/27107-2.5-2.287,3531,4972,242-74562,75110.12201-199227155+71.91,7262,598-872
'26/03/26109.5-3-2.679,3213,5063,190+31664,67910.44173-169212113+99.33,7223,476+246
'26/03/25112.5-7.5-6.2517,0455,8622,084+3,77964,82510.403,806-3,8061,2381,266-28.27,1007,156-55.6
'26/03/24127-2-1.556,4009783,357-2,37961,2649.875701+569123112+10.41,6713,470-1,800
'26/03/23129+0.5+0.395,9738133,443-2,63162,88010.11,0882+1,08619487.7+1072,0953,533-1,438
'26/03/20128.5-3-2.287,6422,4543,501-1,04764,81010.41,0819+1,072119341-2223,6533,851-197
'26/03/19131.5-4.5-3.316,4651,0603,040-1,98065,72710.61157-15679.6518-4381,1413,715-2,574
'26/03/18136-2-1.456,1657332,801-2,06867,81410.976653+713155207-52.21,6543,061-1,407
'26/03/17138+2.5+1.855,6026672,565-1,89868,19711703517+186182162+20.41,5523,244-1,692
'26/03/16135.5-0.5-0.375,0826722,795-2,12369,59211.2238-3612677.7+47.97992,911-2,111
'26/03/13136006,1937053,390-2,68471,01511.416-5198137+60.99053,533-2,628
'26/03/12136+4+3.037,7391,1663,079-1,91372,81211.7471-67169171-2.211,3393,321-1,982
'26/03/11132+3+2.339,9441,2255,096-3,87174,5511205-5320118+2021,5445,219-3,675
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/10129+4.5+3.6110,1121,2284,517-3,28979,02612.7121-20506344+1621,7344,882-3,147
'26/03/09124.5+1.5+1.229,9762,0565,313-3,25781,87513.2190+19384117+2672,4595,430-2,971
'26/03/06123-0.5-0.47,8071,5164,836-3,32084,69013.671,117-1,11030713.1+2941,8305,967-4,136
'26/03/05123.5+2.5+2.078,0161,3164,242-2,92687,41114.1733-2636349.5+3131,6854,324-2,639
'26/03/04121-2-1.6311,8231,9706,747-4,77789,93814.550836+472384120+2642,8616,903-4,042
'26/03/03123-1-0.8119,1853,75710,751-6,99494,99515.322215-193580162+4184,36011,128-6,769
'26/03/02124+11+9.7310,9442,2193,639-1,420101,54716.4122379-25748191.9+3892,8224,110-1,288
'26/02/26113-1-0.884,5111,3722,931-1,560102,54816.56834-82819681.6+1141,5743,847-2,273
'26/02/25114+2.5+2.243,2951,5061,567-61.3103,70916.715440-425224206+18.11,7462,214-468
'26/02/24111.5+1+0.92,5091,3391,069+270103,79916.76153-14743638-5951,3881,860-472
'26/02/23110.5003,0041,5111,851-339103,22116.613269-25676187-1111,6002,306-706
'26/02/11110.5+0.5+0.454,0462,0481,727+320103,44916.7557-5265215-1502,1181,999+119
'26/02/10110-1.5-1.354,5921,1753,452-2,277103,06416.6275113+162163131+31.71,6133,696-2,083
'26/02/09111.5-1-0.891,9643571,337-979105,06616.9085-8535.177.4-42.33921,499-1,107
'26/02/06112.5+0.5+0.452,8831,1781,861-683106,04517.132+18623.6+62.41,2671,887-620
'26/02/05112002,6021,0861,892-806106,87317.2556-5145.517.4+28.11,1361,965-829
'26/02/04112002,2881,3321,742-409107,68917.4250-4819.59.16+10.41,3541,801-447
'26/02/03112+1+0.93,1711,8342,286-452108,09117.474153-792620.7+5.271,9342,460-526
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/02111-1.5-1.333,3931,7201,594+126108,58817.581395-3144561.3-16.31,8462,050-204
'26/01/30112.5-1-0.883,4161,3022,261-959108,39517.531121-9070.239.3+30.81,4032,421-1,018
'26/01/29113.5-1-0.873,3901,3612,343-982109,32417.68248-24062.135.8+26.21,4312,627-1,196
'26/01/28114.5+1.5+1.333,2581,4731,516-43.5110,49317.89487-4786449.7+14.31,5462,053-507
'26/01/27113-2-1.744,3007412,906-2,165110,55117.83386-383194154+39.69383,446-2,508
'26/01/26115-2-1.713,4995141,796-1,282112,68418.20484-48475165-89.65892,444-1,855
'26/01/23117-1.5-1.274,0134602,842-2,382113,94018.42315-31386.449.3+37.15483,206-2,658
'26/01/22118.5+3+2.64,1682,2292,590-361116,08518.78146-13828.336.4-8.142,2652,772-507
'26/01/21115.5-2.5-2.124,5356873,541-2,854116,43518.85299-29418878+1108803,918-3,038
'26/01/20118+1.5+1.293,5395151,683-1,168119,24119.21351-35047.928.7+19.25642,063-1,499
'26/01/19116.5-0.5-0.432,6654961,023-527120,81019.52550-54813134.2+96.86291,607-978
'26/01/16117-0.5-0.432,8062821,539-1,257121,30319.64448-4442228.7-6.693082,016-1,708
'26/01/15117.5+0.5+0.433,0985471,850-1,303122,51519.811345-3341515.9-0.945732,211-1,638
'26/01/14117+1.5+1.33,9001,5501,359+191123,86220131,157-1,1447885.4-7.421,6412,601-961
'26/01/13115.5-1-0.862,8473761,491-1,115123,802203362-3591437.7-23.73931,891-1,498
'26/01/12116.5002,179652981-329124,84820.11421-4202449.2-25.26771,451-774
'26/01/09116.5+2+1.752,4176261,254-628125,10820.2207361-1543410.2+23.88671,625-759
'26/01/08114.5-1-0.871,5963171,077-760125,52220.22044+2003731+5.965581,112-554
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/07115.5003,0741,602700+902126,19020.391,532-1,5233489.9-55.91,6452,322-677
'26/01/06115.5+2+1.762,8121,029806+224125,29020.22111,176-96527.223.9+3.251,2672,005-738
'26/01/05113.5-4-3.44,6087752,034-1,259125,04920.21111,137-1,02610596.9+8.149913,268-2,277
'26/01/02117.5+0.5+0.434,4835842,407-1,823126,31720.42,0341,105+92911695.6+20.42,7343,608-874
'25/12/31117-0.5-0.434,8741,1212,663-1,542128,49720.72,1941,365+8291327.7-14.73,3284,056-728
'25/12/30117.5-0.5-0.424,7361,0322,808-1,776130,014212,203970+1,23314791.3+56.13,3823,869-486
'25/12/29118+1.5+1.292,1841,450499+951131,49321.20993-99339.39.96+29.31,4891,502-12.7
'25/12/26116.5-1.5-1.272,6291,170793+377130,545212001,378-1,17810221.7+80.31,4722,193-721
'25/12/24118-1-0.841,292449478-29130,09421103523-4202720.8+6.225791,022-443
'25/12/23119+0.5+0.421,499467643-176130,195212335-33342.318.3+24511996-485
'25/12/22118.5+2+1.721,535789609+180130,3432144357-31315.29.5+5.68848976-127
'25/12/19116.5001,496910690+220130,077211470-4693116.8+14.29421,177-235
'25/12/18116.5001,278587953-366129,77920.91187-7699.115.5+83.66971,055-358
'25/12/17116.5-0.5-0.432,8481,6371,348+290130,201213980-97749.9152-1021,6902,479-789
'25/12/16117-1.5-1.272,0159041,332-428129,91620.9202+1815741.2+1161,0811,375-294
'25/12/15118.5-1.5-1.251,315502826-324130,35021716-929.192.2-63538934-396
'25/12/12120-1-0.831,6092211,250-1,028130,66421.1656-5010431.2+72.83311,337-1,006
'25/12/11121-1-0.821,670594991-396131,64121.2167252-851333.8-20.87741,277-502
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/10122+1.5+1.242,3125561,375-819132,03821.34191-504924.1+24.96461,490-844
'25/12/09120.5-2-1.631,9596261,233-607132,82821.4559-542740.6-13.66581,333-675
'25/12/08122.5+1+0.821,092607541+66133,42421.5520-152046.4-26.4632607+24.6
'25/12/05121.5001,020411748-337133,46621.5014-141814.6+3.42429776-347
'25/12/04121.5-0.5-0.411,244430802-372134,09521.6235-3330.118.2+11.8462855-393
'25/12/03122001,5607471,142-395134,46721.7223-2133.515+18.57831,180-397
'25/12/02122-2-1.612,6656212,229-1,608134,85221.758117+5645227+251,2542,273-1,019
'25/12/01124-1.5-1.22,9487662,134-1,368136,266226673+66442.235.9+6.31,4752,172-698
'25/11/28125.5+1.5+1.212,1025081,400-892137,55922.22970+29751.321.9+29.48561,422-566
'25/11/27124+1+0.811,506528886-358138,40322.31813+52635.8-9.83572935-363
'25/11/26123+2.5+2.071,5744801,064-584139,01922.4870+874521.4+23.66121,085-473
'25/11/25120.5+1.5+1.262,5851,7251,181+544139,63222.567974-9078412.6+71.41,8762,168-292
'25/11/24119-1.5-1.243,5571,7853,001-1,216139,40722.51630+16311229.1+82.92,0603,030-970
'25/11/21120.5-7-5.493,6871,0852,593-1,508140,47122.6272104+16819295.4+96.61,5492,792-1,243
'25/11/20127.5+4.5+3.661,9617131,091-378141,94522.937853+32563.218.9+44.31,1541,163-8.97
'25/11/19123-4-3.153,0171,4561,263+193142,23222.9382213+169171167+4.342,0091,643+366
'25/11/18127002,4096971,662-965142,23422.941841+377339189+1501,4541,892-438
'25/11/17127-4-3.053,6141,695858+837143,21623.1365129+23622290.5+1322,2831,078+1,205
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/14131+2+1.551,825810785+25142,38723487-8314091.6+48.6954964-9.38
'25/11/13129-6.5-4.84,6251,3282,536-1,208142,22122.9087-8790225-1351,4182,848-1,429
'25/11/12135.5-1.5-1.091,8361,0221,394-372143,22723.120+25861-2.941,0821,455-373
'25/11/11137+0.5+0.371,245584820-236143,62623.236-315.163.7-48.6602890-287
'25/11/10136.5+0.5+0.37863380553-173143,82823.2112-1133.59.23+24.2414574-159
'25/11/07136-1.5-1.091,346625555+70144,01023.20358-3582325.1-2.1648938-290
'25/11/06137.5001,429651574+77143,91923.24356-3522998.5-69.56841,029-345