≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881 富邦金 / 法人買賣(日)

2881 富邦金

日期: 10/07期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
155.5154.5+1+0.65%0.97%154.5155.5154
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,22718.93億7,8471.56張/筆154.81.9113.360.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,60725.54億9,9321.67張/筆153.8+2.5 (+1.64%)

連續漲跌: 連3漲  ( +5元 / +3.32%)

財報評分: 最新76分 / 平均63分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 金管會：保險業TIS揭露只能到上限　結束過渡措施起手無回 (ETtoday新聞雲 10/06 19:22)

• 代富邦現代人壽公告取得MIRAE ASSET GLOBAL INFRASTRUCTURE DEBT PRIVATELY PLACED INVESTMENT TRUST 1-4 (公告訊息 10/06 18:10)

• AI致富！　台灣9人上榜《彭博全球500大富豪》 (ETtoday新聞雲 10/06 05:28)

• 富邦金董座：台股健康輪漲　上5萬點持正面看法 (ETtoday新聞雲 10/05 18:31)

• 富壽實際TIS衝177% 蔡明興：不太需要過渡措施 明年考慮取消 (Anue鉅亨 10/05 17:12)

• AI榮景才走到半路！蔡明興看好台股站上5萬點 「台積電一跳就過了」 (Anue鉅亨 10/05 16:59)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 【廣編】富邦金控獲「天下永續公民獎」金融業第一！低碳、人才、AI防詐展現金融影響力 (ETtoday新聞雲 10/01 18:18)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 富邦金控代子公司富邦人壽公告取得「富邦產物保險股份有限公司」使用權資產 (公告訊息 10/01 17:13)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 富邦金控代子公司台北富邦商業銀行股份有限公司公告授信資產之債權處分 (公告訊息 09/30 16:48)

• 富邦金控代富邦證創投公告取得「富邦人壽保險股份有限公司」之使用權資產 (公告訊息 09/30 16:31)

• 富邦金控代富邦人壽保險(香港)公告取得 LCP XI (Offshore), L.P. (公告訊息 09/30 16:29)

• 富邦金控攜手新北市府推親子理財力計畫　用遊戲、繪本與桌遊陪三千家庭學會聰明用錢、防詐避險 (ETtoday新聞雲 09/29 17:59)

• 〈焦點股〉存股族卡位明年高股息 金控四天王大開資金派對 (Anue鉅亨 09/29 12:14)

• 富邦金控代日盛嘉富證券國際有限公司公告股東常會重要決議事項 (公告訊息 09/28 14:19)

• 富邦金控代富邦證券(香港)有限公司公告股東常會重要決議事項 (公告訊息 09/28 14:19)

• 富邦金控代富邦證券(香港)有限公司公告董事派任情形 (公告訊息 09/28 14:18)

• 富邦金控代子公司台北富邦銀行公告關係人捐贈案 (公告訊息 09/24 17:05)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 北富銀澳洲雪梨分行開幕　富邦首個南半球據點啟航 (ETtoday新聞雲 09/23 15:08)

• 南半球首個據點！北富銀雪梨分行盛大開幕 串聯亞太經貿樞紐 (Anue鉅亨 09/23 11:38)

• 富邦金控代子公司富邦銀行(香港)有限公司公告取得資產基礎證券 (補充2026/9/21公告) (公告訊息 09/22 19:37)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 富邦金控代子公司富邦銀行(香港)有限公司公告取得資產基礎證券 (公告訊息 09/21 17:59)

• 富邦金參加BofA Securities 2026 Asia Pacific Conference (公告訊息 09/21 17:13)

• 2金控刷天價！獲利王富邦配息可期　凱基同步創高 (ETtoday新聞雲 09/21 12:22)

• 名古屋來回機票等你抽！　富邦金號召全民為亞運中華隊加油 (ETtoday新聞雲 09/19 11:00)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 富邦金控代越南富邦產物保險責任有限公司公告內部稽核主管異動 (公告訊息 09/16 15:39)

• 富邦金控代越南富邦產物保險責任有限公司公告財務主管異動 (公告訊息 09/16 15:38)

• 一文看13家金控前8月海賺5789億元　富邦金千億元達陣 (ETtoday新聞雲 09/16 00:06)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 最強8月！富邦金前8月賺1202億元 對保留盈餘影響數2336.8億元超越歷年 (Anue鉅亨 09/15 17:54)

• 富邦金控代子公司富邦證券公告取得「富邦人壽保險股份有限公司」之使用權資產 (公告訊息 09/15 16:05)

• 富邦金前8月賺進1202億元、EPS 8.3元　居金控之首 (ETtoday新聞雲 09/15 16:02)

• 富邦金暨主要子公司2026年8月合併自結損益 (公告訊息 09/15 15:30)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 3檔金控股盤中刷新高　華南金抗跌力撐紅盤 (ETtoday新聞雲 09/15 11:47)

• 金控拼賺飽撐盤！富邦帶頭衝破151元　4檔創新高 (ETtoday新聞雲 09/14 11:30)

• 富邦金控代子公司富邦人壽公告取得KKR Helix B SCSp (公告訊息 09/11 16:41)

• 富邦金控連續2年入選《TIME》全球千大最佳企業 全球排名稱冠台灣金融業 (Anue鉅亨 09/11 16:36)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 富邦金控代子公司富邦證券公告發行2026年度第三期無擔保主順位普通公司債(補充2026/05/20公告) (公告訊息 09/07 17:38)

• 富邦金控代子公司富邦證券公告發行2026年度第二期無擔保次順位普通公司債(補充2026/05/20公告) (公告訊息 09/07 17:36)

2881 富邦金 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/07 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9,1385,856+3,282連買4日2,628,90718.76%3,003,2302,590,786+412,4442.94%
金額(元)14.1億9.07億+5.08億-- 3,377億 2,928億 +448億 -
投信張數5073-23 連4買→賣--365,287630,792-265,5051.9%
金額(元)774萬1,131萬-357萬-- 414億 661億 -247億 -
自營商張數6032+28 連2賣→2買--110,89889,197+21,7010.15%
金額(元)925萬497萬+428萬-- 124億 99.5億 +24億 -
總計張數9,2485,962+3,286連買4日--3,479,4153,310,775+168,6401.2%
金額(元)14.3億9.23億+5.09億-- 3,914億 3,689億 +225億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
155.5元		2日
10/06
~10/07
3日
10/05
~10/07
5日
10/01
~10/07
10日
09/22
~10/07
1個月
09/08
~10/07
3個月
07/09
~10/07
半年
04/09
~10/07
1年
'25/10/08
~10/07
2年
'24/10/08
~10/07
3年
'23/10/11
~10/07
5年
'21/10/08
~10/07
10年
'16/10/11
~10/07
今年
01/02
~10/07
外
資		每股買進均價
(累計買張)		154.2
(2.08萬)		153.6
(2.97萬)		152.5
(4.35萬)		152.9
(9.03萬)		151.5
(19.9萬)		136.6
(78.9萬)		117.6
(240萬)		108.1
(384萬)		99.71
(635萬)		93.75
(851萬)		85.06
(1,209萬)		70.54
(2,106萬)		112.4
(300萬)
每股賣出均價
(累計賣張)		154.1
(1.67萬)		153.5
(2.35萬)		151.9
(4.3萬)		152.6
(8.92萬)		151.2
(19.4萬)		136.9
(71.9萬)		120.4
(194萬)		107.9
(343萬)		97.55
(658萬)		92.43
(845萬)		82.86
(1,281萬)		69.08
(2,227萬)		113
(259萬)
買賣超張數
(佔發行量)		+4,092
(0.03%)		+6,191
(0.04%)		+504
(0%)		+1,170
(0.01%)		+4,848
(0.03%)		+7萬
(0.5%)		+45.4萬
(3.24%)		+41.8萬
(2.98%)		-23.3萬
(1.66%)		+6.46萬
(0.46%)		-71.9萬
(5.13%)		-122萬
(8.69%)		+41.2萬
(2.94%)
買賣超金額
(佔成交額)		+6.33億
(14.2%)		+9.52億
(15.5%)		+1.01億
(0.96%)		+2.05億
(1%)		+7.86億
(1.73%)		+93.9億
(5.67%)		+479億
(10.2%)		+460億
(6.43%)		-89.3億
(0.75%)		+172億
(1.13%)		-330億
(1.59%)		-534億
(1.69%)		+448億
(7.81%)
目前股價
155.5元		2日
10/06
~10/07
3日
10/05
~10/07
5日
10/01
~10/07
10日
09/22
~10/07
1個月
09/08
~10/07
3個月
07/09
~10/07
半年
04/09
~10/07
1年
'25/10/08
~10/07
2年
'24/10/08
~10/07
3年
'23/10/11
~10/07
5年
'21/10/08
~10/07
10年
'16/10/11
~10/07
今年
01/02
~10/07
投
信		每股買進均價
(累計買張)		153.8
(730)		153.1
(1,179)		150.5
(6,303)		150.6
(6,539)		151.3
(1.56萬)		134.5
(6.51萬)		120.9
(27.9萬)		103.5
(67.4萬)		94.01
(156萬)		92.73
(170萬)		89.73
(189萬)		86.07
(210萬)		113.3
(36.5萬)
每股賣出均價
(累計賣張)		154.2
(173)		153.8
(215)		151.9
(476)		153.1
(5,109)		152.5
(1.04萬)		137.5
(2.73萬)		107.6
(50.5萬)		103.4
(74.4萬)		99.85
(94.9萬)		98.46
(100萬)		94.43
(113萬)		88.58
(132萬)		104.8
(63.1萬)
買賣超張數
(佔發行量)		+557
(0%)		+964
(0.01%)		+5,827
(0.04%)		+1,431
(0.01%)		+5,195
(0.04%)		+3.79萬
(0.27%)		-22.6萬
(1.61%)		-6.99萬
(0.5%)		+60.8萬
(4.34%)		+69.7萬
(4.97%)		+75.4萬
(5.38%)		+78.4萬
(5.6%)		-26.6萬
(1.9%)
買賣超金額
(佔成交額)		+8,563萬
(1.93%)		+1.47億
(2.4%)		+8.76億
(8.37%)		+2.02億
(0.98%)		+7.73億
(1.7%)		+50.1億
(3.03%)		-206億
(4.39%)		-71.9億
(1.01%)		+516億
(4.35%)		+589億
(3.88%)		+623億
(3%)		+642億
(2.03%)		-247億
(4.31%)
目前股價
155.5元		2日
10/06
~10/07
3日
10/05
~10/07
5日
10/01
~10/07
10日
09/22
~10/07
1個月
09/08
~10/07
3個月
07/09
~10/07
半年
04/09
~10/07
1年
'25/10/08
~10/07
2年
'24/10/08
~10/07
3年
'23/10/11
~10/07
5年
'21/10/08
~10/07
10年
'16/10/11
~10/07
今年
01/02
~10/07
自
營
商		每股買進均價
(累計買張)		154.1
(199)		153.9
(216)		150.2
(2,276)		151.2
(3,344)		150.7
(9,556)		135.9
(3.34萬)		122.2
(7.27萬)		106.4
(15萬)		97.81
(27萬)		91.43
(38.4萬)		80.29
(61.4萬)		67.9
(114萬)		111.4
(11.1萬)
每股賣出均價
(累計賣張)		154.1
(116)		153.6
(148)		150.1
(2,175)		151
(3,213)		150.2
(8,813)		138.3
(2.48萬)		121.9
(5.97萬)		107.7
(11.2萬)		96.8
(23.2萬)		90.08
(34.6萬)		79.5
(57.8萬)		67.15
(108萬)		111.5
(8.92萬)
買賣超張數
(佔發行量)		+83.5
(0%)		+68.3
(0%)		+101
(0%)		+132
(0%)		+743
(0.01%)		+8,662
(0.06%)		+1.31萬
(0.09%)		+3.8萬
(0.27%)		+3.79萬
(0.27%)		+3.79萬
(0.27%)		+4.46萬
(0.32%)		+6.42萬
(0.46%)		+2.17萬
(0.15%)
買賣超金額
(佔成交額)		+1,287萬
(0.29%)		+1,056萬
(0.17%)		+1,538萬
(0.15%)		+2,046萬
(0.1%)		+1.16億
(0.26%)		+11.2億
(0.67%)		+16.1億
(0.34%)		+39億
(0.55%)		+39.4億
(0.33%)		+39.3億
(0.26%)		+39.8億
(0.19%)		+52.3億
(0.17%)		+24億
(0.42%)
目前股價
155.5元		2日
10/06
~10/07
3日
10/05
~10/07
5日
10/01
~10/07
10日
09/22
~10/07
1個月
09/08
~10/07
3個月
07/09
~10/07
半年
04/09
~10/07
1年
'25/10/08
~10/07
2年
'24/10/08
~10/07
3年
'23/10/11
~10/07
5年
'21/10/08
~10/07
10年
'16/10/11
~10/07
今年
01/02
~10/07
總
計		每股買進均價
(累計買張)		154.2
(2.17萬)		153.6
(3.11萬)		152.1
(5.2萬)		152.7
(10萬)		151.5
(22.4萬)		136.5
(88.8萬)		118
(275萬)		107.4
(467萬)		98.56
(818萬)		93.5
(1,059萬)		85.46
(1,459萬)		71.76
(2,430萬)		112.5
(348萬)
每股賣出均價
(累計賣張)		154.1
(1.7萬)		153.5
(2.39萬)		151.8
(4.56萬)		152.6
(9.75萬)		151.3
(21.4萬)		137
(77.1萬)		117.9
(251萬)		107.1
(428萬)		97.81
(777萬)		92.97
(979萬)		83.63
(1,452萬)		70.04
(2,468萬)		111.4
(331萬)
買賣超張數
(佔發行量)		+4,733
(0.03%)		+7,223
(0.05%)		+6,432
(0.05%)		+2,732
(0.02%)		+1.08萬
(0.08%)		+11.7萬
(0.83%)		+24.1萬
(1.72%)		+38.6萬
(2.75%)		+41.3萬
(2.95%)		+79.9萬
(5.71%)		+7.99萬
(0.57%)		-36.9萬
(2.63%)		+16.9萬
(1.2%)
買賣超金額
(佔成交額)		+7.31億
(16.4%)		+11.1億
(18.1%)		+9.92億
(9.48%)		+4.28億
(2.08%)		+16.8億
(3.69%)		+155億
(9.38%)		+289億
(6.16%)		+427億
(5.97%)		+466億
(3.93%)		+800億
(5.27%)		+333億
(1.61%)		+160億
(0.51%)		+225億
(3.92%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/07155.5+1+0.6512,2279,1385,856+3,2822,628,90718.85073.1-23.159.732.1+27.69,2485,962+3,286
'26/10/06154.5+2.5+1.6416,60711,66710,856+8112,627,49618.8680100+58014083.7+55.912,48611,039+1,447
'26/10/05152+1.5+111,1168,8806,782+2,0982,626,50518.844942.1+40716.631.7-15.29,3466,856+2,490
'26/10/02150.50010,6157,2396,162+1,0762,627,05018.81,304261+1,04354.7122-678,5986,545+2,053
'26/10/01150.5-0.5-0.3318,2466,54613,308-6,7632,624,67818.73,8200+3,8202,0061,906+99.412,37115,214-2,843
'26/09/30151-0.5-0.3311,3508,9358,638+2972,630,41818.860655-59519526.5+1689,1909,320-130
'26/09/29151.5+1.5+114,18410,9126,698+4,2142,629,86918.8771,764-1,687106668-56211,0959,130+1,965
'26/09/24150-3-1.968,4173,5726,511-2,9392,625,81018.748374-32619363+1303,8136,948-3,135
'26/09/23153-1.5-0.9714,87611,60412,862-1,2582,632,02718.80227-227210113+96.611,81413,203-1,389
'26/09/22154.50017,07111,83811,486+3522,631,58818.8511,612-1,561364166+19812,25313,264-1,011
'26/09/21154.5+4+2.6615,22111,7994,454+7,3452,631,18218.83301,433-1,10346787.7+37912,5965,975+6,621
'26/09/18150.5-1-0.6628,24820,04121,835-1,7952,623,59718.770.71,992-1,9221,420221+1,19921,53124,049-2,517
'26/09/17151.5-1.5-0.9814,04610,1807,893+2,2862,624,71918.7761,471-1,395132639-50710,38810,004+384
'26/09/16153+2+1.3220,7939,07414,370-5,2962,622,35318.76,149149+6,000920694+22616,14315,213+930
'26/09/15151-3-1.9515,8948,15812,457-4,2992,626,41318.81,8113+1,808688532+15610,65712,992-2,335
'26/09/14154+5.5+3.719,00811,7397,219+4,5202,629,46918.85090+509977516+46213,2257,735+5,490
'26/09/11148.50010,6636,8006,963-1632,624,62718.700.84-0.84365637-2727,1657,601-435
'26/09/10148.5+1.5+1.0212,50510,8568,438+2,4182,629,72018.8906.21+83.8165515-35011,1118,960+2,151
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/09147-2-1.3416,66111,23613,091-1,8562,626,68618.84.948.91-3.97660802-14211,90113,903-2,002
'26/09/08149-0.5-0.3312,4589,0408,523+5172,628,53018.814227-213418956-5389,4729,705-233
'26/09/07149.5-1-0.6621,67714,58616,336-1,7512,627,55718.81775.5-58.5849345+50415,45116,756-1,305
'26/09/04150.5+3.5+2.3819,14713,52410,229+3,2952,627,45918.81551-36512362+15014,05110,642+3,408
'26/09/03147+3.5+2.4420,25710,9649,042+1,9232,622,81418.79425+937406174+23212,3129,221+3,092
'26/09/02143.5-1.5-1.0313,28510,0919,307+7842,618,84418.77919-91232370.8+25210,42110,297+124
'26/09/01145+1+0.6919,55410,59514,496-3,9012,619,38418.71,55310.3+1,543626314+31212,77414,820-2,046
'26/08/311440033,32126,56328,546-1,9832,622,10818.71,49334.1+1,459122398-27628,17828,979-801
'26/08/28144+2.5+1.7716,59510,9449,577+1,3672,621,46918.790031.5+868601868-26712,44510,477+1,968
'26/08/27141.5+3+2.1721,70410,24613,662-3,4172,620,20218.73,69920.3+3,679454161+29314,39813,843+555
'26/08/26138.5-3-2.1228,71118,97721,512-2,5352,630,57118.814.05-3.05833708+12519,81122,225-2,413
'26/08/25141.5+9.5+7.247,09633,52714,860+18,6682,632,41618.8210.2-8.23629875-24634,15915,745+18,413
'26/08/24132-2-1.4913,5559,21411,040-1,8272,614,81918.7102.53+7.47333177+1569,55711,220-1,663
'26/08/21134+6+4.6938,19230,55110,921+19,6302,617,97318.703.06-3.067721,104-33231,32312,028+19,295
'26/08/20128-0.5-0.3918,71312,46514,608-2,1432,597,24118.5180+18308126+18212,79114,734-1,942
'26/08/19128.5-1-0.7712,7869,6218,785+8362,599,94618.60372-37246.9455-4089,6689,612+56.1
'26/08/18129.5+4+3.1922,39017,8437,040+10,8032,598,88818.660.71,166-1,106124328-20418,0288,535+9,493
'26/08/17125.5-4-3.0929,36514,39815,977-1,5792,587,92518.551,299-1,294393276+11614,79517,552-2,756
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/14129.5+1+0.788,9266,2644,848+1,4172,588,54318.521.94+0.0627.6260-2336,2945,110+1,184
'26/08/13128.5+1.5+1.188,7506,1715,100+1,0712,586,85818.51,4028.79+1,39314259.4+82.27,7145,168+2,547
'26/08/12127-1-0.789,1815,8567,281-1,4262,586,58818.54350.32+4355855.8+2.226,3497,337-989
'26/08/11128-0.5-0.3911,1088,8508,099+7512,588,60418.540.756.6-15.915.4125-1108,9068,280+626
'26/08/10128.5+1.5+1.1810,4117,7135,811+1,9012,587,07518.51161.6-50.6191242-50.97,9156,115+1,800
'26/08/07127+1+0.7910,8288,0774,707+3,3702,585,32018.40140-140224208+15.88,3015,055+3,246
'26/08/06126-3.5-2.719,9769,80411,828-2,0242,581,74018.495.83,280-3,184273359-86.110,17215,466-5,294
'26/08/05129.5+1+0.7815,36011,6956,490+5,2062,582,38918.466815-7499.08150-14111,7707,455+4,315
'26/08/04128.5-1-0.7729,29614,52715,829-1,3012,577,04318.46,9042,002+4,9021881,809-1,62121,62019,640+1,981
'26/08/03129.5-0.5-0.3822,0888,91313,049-4,1362,579,04318.47,1531,248+5,905519763-24416,58515,060+1,525
'26/07/31130+6+4.8432,95720,56013,134+7,4262,582,89818.43,1991+3,1981,632460+1,17225,39113,595+11,796
'26/07/30124+1+0.8122,96015,02611,655+3,3722,576,60818.41,070176+894563114+44916,66011,945+4,715
'26/07/29123-2.5-1.9930,89518,06917,274+7962,574,43818.43,10713+3,0932,093672+1,42123,26917,959+5,310
'26/07/28125.5-4.5-3.4621,8109,53717,237-7,7002,573,93318.42,5395+2,5342,250133+2,11714,32517,375-3,050
'26/07/27130+2.5+1.9615,64112,5809,133+3,4472,580,29318.43990+399683126+55713,6629,259+4,402
'26/07/24127.5-1-0.7815,80110,6778,190+2,4872,576,90618.415317+13683.8116-32.210,9158,323+2,591
'26/07/23128.5+1.5+1.1816,22111,36111,320+41.32,574,86518.49.0446-37213111+10211,58411,477+107
'26/07/22127+3.5+2.8328,00020,10614,322+5,7842,573,62318.4263138+125227694-46720,59615,154+5,442
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/21123.50017,39410,0768,439+1,6372,567,95118.32,213148+2,065185466-28112,4749,053+3,421
'26/07/20123.5-1-0.826,62712,52914,083-1,5552,566,36218.36,209326+5,8831,869524+1,34520,60714,934+5,673
'26/07/17124.5-0.5-0.433,38823,74217,404+6,3382,567,92918.32,641238+2,4041,938283+1,65528,32217,925+10,397
'26/07/16125-3.5-2.7226,57216,50921,593-5,0842,561,45418.315746.3+111419175+24417,08521,814-4,730
'26/07/15128.5+3.5+2.827,59122,01313,252+8,7622,564,48618.33651,242-876149520-37122,52815,014+7,514
'26/07/14125-2-1.5726,75514,49216,610-2,1182,555,76918.21,7581,230+5281,974256+1,71718,22418,096+127
'26/07/13127+2.5+2.0124,40318,65814,730+3,9282,557,64418.21421,583-1,441338166+17119,13816,480+2,658
'26/07/09124.5-1.5-1.1925,38912,01817,428-5,4092,553,54718.248137.4+443286370-83.512,78517,835-5,050
'26/07/08126+3+2.4426,06019,70716,021+3,6852,557,92618.3426364+62.1262890-62820,39517,275+3,120
'26/07/07123+1.5+1.2321,15013,2718,611+4,6602,554,93218.260.72,210-2,149389124+26513,72110,945+2,776
'26/07/06121.5+0.5+0.4115,6829,2957,575+1,7202,550,42718.271.81,921-1,849198265-679,5659,761-196
'26/07/03121+1.5+1.2630,66222,54416,216+6,3282,549,15018.21482,093-1,946822350+47223,51418,660+4,855
'26/07/02119.5-3-2.4573,28650,50213,375+37,1262,539,05318.185.533,672-33,587825539+28651,41247,587+3,825
'26/07/01122.5-3-2.3979,46642,45512,924+29,5312,491,74817.82716,379-16,3521,7282,218-49044,21031,521+12,689
'26/06/30129.5+1+0.7868,82739,30842,215-2,9062,462,95917.64649.72+454569608-38.340,34242,832-2,490
'26/06/29128.5-5.5-4.131,09816,46318,485-2,0222,466,85917.61,2101,278-67.5841473+36818,51420,236-1,722
'26/06/26134-2-1.4732,48721,53821,391+1472,467,85417.6233776-5431,057770+28722,82822,937-109
'26/06/25136+1.5+1.1221,57713,98114,608-6272,468,36317.6194762-568256412-15614,43215,783-1,351
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/24134.5-3-2.1829,96618,15322,527-4,3742,468,65417.6159661-502884506+37819,19623,694-4,499
'26/06/23137.5-1-0.7224,30312,45117,704-5,2532,477,33517.7242646-404556136+42013,24918,486-5,236
'26/06/22138.5+0.5+0.3624,44413,76012,834+9262,479,06117.75071,357-850410655-24514,67714,846-169
'26/06/18138+2.5+1.8545,79626,71921,317+5,4022,477,85317.74918,631-8,140655513+14227,86530,460-2,595
'26/06/17135.5+3.5+2.6541,04216,23919,055-2,8162,479,59617.75,225554+4,6716101,774-1,16422,07421,383+691
'26/06/16132+4.5+3.5340,28720,44215,722+4,7202,488,19817.85,5521,440+4,112956848+10826,95118,010+8,941
'26/06/15127.5+5.5+4.5125,89514,9517,781+7,1702,481,78617.73,256724+2,532796223+57319,0048,728+10,275
'26/06/12122-3.5-2.7942,71411,39525,001-13,6062,473,03917.63,215388+2,827624715-90.815,23426,104-10,870
'26/06/11125.5+3+2.4562,12416,89431,293-14,3982,484,07917.719,663434+19,2291,720225+1,49438,27731,952+6,325
'26/06/10122.5-2.5-268,45120,84642,324-21,4782,498,90817.820,831361+20,4701,191896+29542,86843,582-713
'26/06/09125+9+7.7688,31129,59447,078-17,4852,520,6351825,192664+24,5288041,185-38155,58948,927+6,662
'26/06/08116-2-1.69104,68632,93371,460-38,5272,537,09218.140,39177+40,3141,044960+83.474,36872,497+1,870
'26/06/05118+4+3.5161,78125,73330,083-4,3502,574,69018.43,2081,248+1,9601,1001,043+57.330,04232,374-2,333
'26/06/04114+1+0.8855,34532,39013,363+19,0272,581,03618.43,90824,621-20,71365689.8+56736,95438,073-1,119
'26/06/03113-0.5-0.4472,03333,02021,410+11,6102,563,43418.36,56030,507-23,947663252+41140,24352,169-11,926
'26/06/02113.5+3+2.7197,48635,89230,131+5,7602,557,12418.234,50231,024+3,478537573-36.570,93161,729+9,201
'26/06/01110.5+0.5+0.4587,82931,50124,283+7,2182,553,41618.222,33831,718-9,380566165+40154,40556,166-1,761
'26/05/2911000139,032119,69892,984+26,7142,551,34518.220426,281-26,077310162+148120,213119,427+785
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/281100083,54160,48326,577+33,9062,525,0751810029,234-29,134388828-43960,97256,638+4,333
'26/05/27110+6.5+6.2895,54776,92330,967+45,9562,493,02117.849526,019-25,524989676+31378,40757,661+20,745
'26/05/26103.5+5.8+5.94103,31981,12522,161+58,9642,448,54317.526315,542-15,2791,074986+88.482,46238,689+43,773
'26/05/2597.7+2.6+2.7347,02440,24620,647+19,5992,390,14117.11,26114,018-12,757427222+20541,93434,887+7,047
'26/05/2295.1-1-1.0441,80124,03520,304+3,7312,372,99616.958716,800-16,213424631-20725,04637,735-12,689
'26/05/2196.1+0.3+0.3132,17621,09513,104+7,9912,369,75116.947614,485-14,009377350+27.621,94927,939-5,990
'26/05/2095.8-1.4-1.4429,54916,45724,795-8,3382,364,95416.9683460+2235041,372-86817,64526,627-8,983
'26/05/1997.2+2+2.136,30627,41212,982+14,4302,372,32416.91,3154,157-2,842978632+34629,70417,771+11,934
'26/05/1895.2-0.9-0.9425,76915,40716,043-6362,367,91416.94305,438-5,008670337+33316,50721,818-5,311
'26/05/1596.1+1.5+1.59100,42581,03220,410+60,6222,368,02616.960.136,813-36,753940588+35382,03257,810+24,222
'26/05/1494.6-0.1-0.1120,00916,1218,938+7,1832,306,30116.505,074-5,074260217+4316,38214,230+2,151
'26/05/1394.7+1+1.0718,41614,3337,010+7,3222,299,72816.46632,873-2,2101,009449+56016,00410,332+5,672
'26/05/1293.7-1.8-1.8836,17020,14121,751-1,6112,292,79416.4176,090-6,073224804-57920,38228,645-8,263
'26/05/1195.5-1.2-1.2422,7989,96513,500-3,5352,292,94416.4111,952-1,941279443-16410,25515,895-5,640
'26/05/0896.7+2.2+2.3358,34850,26212,762+37,4992,296,17816.46127,461-6,8491,018796+22251,89121,019+30,872
'26/05/0794.5+1.7+1.8335,42822,84610,610+12,2362,259,88516.11,6983,545-1,846564589-25.825,10814,744+10,364
'26/05/0692.8+0.6+0.6524,44217,2736,846+10,4272,248,495162544,050-3,796246242+3.6817,77311,138+6,635
'26/05/0592.2+1.2+1.3224,85215,43411,257+4,1772,239,222162415,300-5,059162317-15515,83716,873-1,036
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0491+1+1.1149,55034,35616,120+18,2362,234,7811668110,967-10,286572215+35635,60927,302+8,307
'26/04/3090-1.3-1.4231,10118,71118,055+6562,216,22515.803,763-3,763495154+34019,20621,972-2,766
'26/04/2991.3+2.7+3.0538,22925,07314,252+10,8212,219,58115.81,3161,794-478561732-17126,95016,778+10,172
'26/04/2888.6+0.7+0.821,10912,5159,319+3,1962,206,80015.802,555-2,555235139+96.312,75012,013+737
'26/04/2787.9+0.1+0.1124,30116,58812,391+4,1972,202,68315.703,021-3,021693767-74.417,28116,179+1,102
'26/04/2487.8-0.5-0.5716,8005,18511,884-6,6992,195,90515.711.91,504-1,492157130+27.55,35413,517-8,163
'26/04/2388.30026,42117,22811,047+6,1812,202,56915.74.032,827-2,8233431,071-72717,57614,945+2,631
'26/04/2288.3+0.6+0.6823,95318,4876,845+11,6422,220,65015.81794,169-3,990859593+26619,52511,607+7,918
'26/04/2187.7+0.5+0.5718,53112,20410,368+1,8362,206,17315.83183,427-3,10917119.6+15112,69213,815-1,122
'26/04/2087.2-0.8-0.9122,35311,40910,720+6882,200,11415.72376,669-6,432525340+18512,17017,729-5,558
'26/04/1788+0.1+0.1124,6607,44912,013-4,5642,199,03615.769.43,073-3,004713694+18.48,23115,780-7,549
'26/04/1687.9+0.4+0.4621,04710,5189,546+9732,209,09715.891.62,845-2,754936331+60511,54612,722-1,176
'26/04/1587.5-0.1-0.1121,34511,5599,252+2,3072,208,71115.878.53,005-2,926284547-26211,92212,803-881
'26/04/1487.6+0.9+1.0418,20913,2269,580+3,6462,202,44015.786.52,896-2,809296130+16613,60912,606+1,003
'26/04/1386.7-0.9-1.0317,4755,61010,785-5,1752,198,37515.735.93,147-3,111149340-1915,79514,272-8,476
'26/04/1087.6-0.9-1.0220,8017,43817,510-10,0712,201,73515.71,2541,158+95.6383178+2059,07518,846-9,771
'26/04/0988.5-0.7-0.7821,4119,89817,527-7,6292,207,98415.82,124771+1,353346459-11312,36818,757-6,389
'26/04/0889.2+1.5+1.7117,5738,98110,293-1,3122,211,97215.81,849464+1,385656411+24511,48511,168+318
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0787.7-0.1-0.1114,2575,21611,582-6,3652,209,57915.82,500200+2,300240389-1497,95612,171-4,215
'26/04/0287.80010,7146,0617,007-9452,213,99015.81,72030+1,690137300-1637,9187,337+581
'26/04/0187.8+1.8+2.0913,4778,2759,280-1,0052,217,29315.81,9490+1,94983881.1+75711,0629,362+1,701
'26/03/3186-0.4-0.4620,50013,28916,054-2,7652,218,24615.81,184143+1,0411,905217+1,68716,37816,414-36.5
'26/03/3086.4-1.3-1.4821,38210,51415,189-4,6752,222,32215.92,44260+2,382530743-21313,48615,992-2,506
'26/03/2787.7-0.9-1.0213,6195,63012,327-6,6962,224,51315.91,7875+1,782242150+92.17,66012,482-4,822
'26/03/2688.6-0.2-0.2313,8497,7178,963-1,2462,230,91015.91,41951.9+1,367328237+91.69,4649,251+213
'26/03/2588.8+1.7+1.9513,56610,2676,517+3,7502,232,69715.97101,462-75246565.7+39911,4428,044+3,398
'26/03/2487.1+0.3+0.3512,2635,6849,629-3,9452,228,67115.92,72942+2,687232433-2028,64510,104-1,459
'26/03/2386.8-1.8-2.0325,2185,47319,711-14,2382,230,83515.97,7718.71+7,7621,5551,559-3.4414,79921,279-6,479
'26/03/2088.6+0.4+0.4535,48210,93921,846-10,9072,244,9671613,0542,343+10,711443638-19524,43624,827-391
'26/03/1988.2-1.3-1.4526,0042,33819,949-17,6102,254,41116.17,730219+7,511568548+2010,63620,716-10,079
'26/03/1889.5-0.3-0.3315,1436,0358,403-2,3682,281,20016.368.984.7-15.974448.4+6966,8478,536-1,688
'26/03/1789.8+1+1.1324,99117,44011,294+6,1462,284,07216.32923,584-3,292953300+65318,68515,178+3,506
'26/03/1688.8+0.7+0.7913,7327,5116,186+1,3252,278,27416.398.11,267-1,169534392+1428,1447,845+299
'26/03/1388.1-1.3-1.4521,6994,91116,809-11,8982,277,15016.25,6751,160+4,515580892-31211,16618,862-7,696
'26/03/1289.4+0.2+0.2223,07510,24216,973-6,7312,289,04516.36,540276+6,264383600-21817,16517,850-685
'26/03/1189.2+0.9+1.0214,72310,5348,422+2,1122,298,94516.4389174+215282223+58.111,2048,819+2,385
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1088.3+1.1+1.2617,91210,74111,529-7892,297,43816.4921692+229520546-26.412,18112,768-586
'26/03/0987.2-1.6-1.841,84018,85226,468-7,6162,295,82816.43,468140+3,3283,1623,230-6825,48229,838-4,355
'26/03/0688.8-1.7-1.8836,3806,51431,067-24,5542,304,86216.41,80854.4+1,7541,225960+2659,54632,082-22,535
'26/03/0590.5+0.7+0.7819,4885,35514,497-9,1432,327,37616.65,063247+4,816387849-46310,80515,594-4,789
'26/03/0489.8-3.3-3.5437,49611,43526,302-14,8662,338,52916.72,774479+2,2953,4903,354+13717,70030,135-12,435
'26/03/0393.1+0.1+0.1112,9478,8717,651+1,2202,353,38716.8540491+48.91,033205+82810,4448,347+2,097
'26/03/0293-1.2-1.2722,79512,29415,552-3,2592,354,28216.81,2611,607-346432431+1.4513,98717,591-3,604
'26/02/2694.2+1.3+1.434,97928,14322,672+5,4712,363,30116.91,6393,722-2,0831,124204+92130,90626,597+4,309
'26/02/2592.9-1.2-1.2828,79013,69315,357-1,6642,356,67116.81,0028,267-7,2651,336583+75316,03124,207-8,176
'26/02/2494.1-1.6-1.6722,59011,05716,603-5,5462,358,08916.86972,473-1,77670065.3+63512,45419,141-6,686
'26/02/2395.7+0.5+0.5337,62929,48417,375+12,1102,363,48516.91,0456,572-5,5271,7571,964-20632,28725,910+6,377
'26/02/1195.2+0.7+0.7417,23912,8114,235+8,5762,346,88916.84061,298-892764711+53.713,9816,244+7,738
'26/02/1094.5+0.7+0.7515,68112,0056,074+5,9312,338,82316.7264800-536240100+13912,5096,974+5,535
'26/02/0993.8+1.4+1.5214,04811,1603,844+7,3162,338,07016.744526-482335160+17511,5394,530+7,009
'26/02/0692.4-1.1-1.1813,3465,67110,614-4,9432,332,43616.654410+534234343-1096,44910,967-4,518
'26/02/0593.5+0.8+0.8614,59810,3526,675+3,6772,337,70416.7979477+502158210-51.711,4897,362+4,127
'26/02/0492.7+0.9+0.9817,82712,4537,127+5,3262,334,12716.7473173+300208114+93.513,1347,414+5,720
'26/02/0391.8+1.3+1.4413,7999,1243,634+5,4902,329,11116.61,377567+810323233+90.110,8254,434+6,391
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0290.5-0.4-0.4422,41411,5187,032+4,4862,323,55816.61,2422,448-1,206261433-17113,0219,912+3,108
'26/01/3090.9-1.4-1.5225,42412,18117,235-5,0552,318,81916.602,436-2,436478313+16512,65919,984-7,325
'26/01/2992.3-0.2-0.2215,53910,9284,982+5,9452,324,73216.604,287-4,287420380+4011,3489,649+1,698
'26/01/2892.5+0.1+0.1117,9457,42610,457-3,0312,319,32116.601,224-1,224534440+947,96012,121-4,161
'26/01/2792.4-0.8-0.8622,31711,9188,501+3,4172,322,20016.636,790-6,787778519+25912,69915,810-3,111
'26/01/2693.2-0.3-0.3214,1979,3415,945+3,3962,318,19416.503,906-3,906165113+52.19,5069,964-458
'26/01/2393.5+0.5+0.5413,7536,9656,955+9.722,315,26016.521,117-1,115312170+1427,2798,243-963
'26/01/22930018,9559,49410,462-9682,315,62116.50928-928542131+41110,03511,520-1,485
'26/01/2193-1-1.0620,7509,6539,632+21.52,315,96916.503,983-3,983536861-32510,18914,475-4,286
'26/01/2094-1-1.0516,8059,6076,711+2,8952,315,74816.535,166-5,163265747-4829,87512,624-2,750
'26/01/19950015,7138,9625,485+3,4772,312,99916.54222,871-2,44985.5394-3089,4708,750+720
'26/01/1695+0.9+0.9618,93714,7995,671+9,1282,309,78516.5295,753-5,72430753.1+25315,13511,477+3,657
'26/01/1594.1+0.3+0.3217,60911,8465,574+6,2722,301,13216.4304,010-3,980573343+23012,4499,927+2,521
'26/01/1493.8-0.4-0.4219,97511,3646,475+4,8892,295,57916.446.58,476-8,429533205+32711,94315,156-3,213
'26/01/1394.2-0.8-0.8419,3579,7078,008+1,6992,290,95816.414.56,375-6,360556596-40.210,27814,979-4,702
'26/01/1295-0.5-0.5213,6117,6964,690+3,0062,289,97216.376,155-6,148480276+2048,18311,122-2,939
'26/01/0995.5-1.5-1.5516,3495,7738,656-2,8832,286,00116.3243,094-3,070375246+1296,17211,996-5,824
'26/01/0897+0.9+0.9410,0258,0555,080+2,9752,288,33716.30781-78119068.2+1228,2455,928+2,317
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0796.1-0.3-0.3113,0229,1565,134+4,0222,285,60316.303,311-3,311332323+8.889,4888,769+720
'26/01/0696.4-0.8-0.8212,5637,3876,033+1,3542,282,72516.3883,339-3,251202116+86.57,6779,487-1,810
'26/01/0597.2+1.6+1.6720,45815,77311,118+4,6552,287,86616.3152,118-2,103743158+58616,53113,393+3,138
'26/01/0295.6-0.5-0.5213,1307,7052,405+5,3002,283,06516.31.857,089-7,087467158+3098,1739,652-1,478
'25/12/3196.1-0.9-0.9312,6257,5764,395+3,1802,277,60616.31775,178-5,001340622-2828,09310,196-2,103
'25/12/3097-1.2-1.229,8884,1965,673-1,4772,274,36016.201,867-1,867148173-24.54,3447,712-3,369
'25/12/2998.2+1.2+1.246,6214,8451,000+3,8452,275,82416.290490-400207234-26.75,1421,724+3,418
'25/12/2697-1-1.0213,0276,125600+5,5262,271,96616.21098,781-8,67272106-33.76,3069,486-3,180
'25/12/2498-0.1-0.115,6818,4032,183+6,2202,266,61116.21458,794-8,649182334-1528,73011,311-2,581
'25/12/2398.1-0.1-0.116,39810,0624,372+5,6902,259,80616.107,869-7,869344215+12910,40612,456-2,050
'25/12/2298.2+0.9+0.9220,76517,1582,479+14,6792,252,59516.1289,100-9,072411402+9.4417,59711,981+5,616
'25/12/1997.3+0.5+0.5221,54717,8156,445+11,3702,239,178163738,288-7,916599316+28318,78715,049+3,738
'25/12/1896.8-0.5-0.5124,12116,48410,646+5,8382,228,43015.946,696-6,6921,452502+95017,94017,843+96.4
'25/12/1797.3+1.3+1.3533,74226,58614,794+11,7922,222,21515.94466,748-6,3024001,015-61527,43222,557+4,875
'25/12/1696+0.4+0.4229,33422,5368,599+13,9382,208,34615.838014,647-14,2671,526891+63624,44324,136+307
'25/12/1595.6-1.2-1.2415,1577,9627,931+31.12,192,77815.62691,254-985613967-3548,84410,153-1,308
'25/12/1296.8+1.7+1.7922,34712,7557,845+4,9102,197,87415.71,610296+1,3142,652921+1,73017,0179,063+7,954
'25/12/1195.1-0.1-0.1111,7027,6006,841+7592,193,01415.60155-155260153+1077,8617,150+711
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1095.2-1.1-1.1412,2537,2686,001+1,2662,192,11915.60.1268-268326254+727,5946,524+1,070
'25/12/0996.3+0.8+0.8416,63514,3235,912+8,4112,191,20115.635378-343217186+30.714,5756,476+8,098
'25/12/0895.5+0.6+0.6315,78612,7223,883+8,8402,177,64915.530120-90.1263113+15113,0164,115+8,901
'25/12/0594.9+0.2+0.2111,7908,8596,930+1,9292,169,06815.51054-44645182+4639,5137,166+2,348
'25/12/0494.7+1.6+1.7225,43021,6796,947+14,7322,166,32715.50999-999719515+20422,3988,461+13,937
'25/12/0393.1+1+1.0918,80714,3028,241+6,0622,157,06015.41,473155+1,31829038.9+25216,0668,435+7,631
'25/12/0292.1+0.3+0.3326,39219,22113,249+5,9722,151,34515.420.5265-244692160+53219,93413,674+6,259
'25/12/0191.8-0.8-0.8614,1537,50010,442-2,9422,154,22715.4184458-274430168+2618,11411,068-2,955
'25/11/2892.6-1.3-1.3821,2139,82416,710-6,8862,158,88215.4835462+37394869.8+87811,60717,243-5,636
'25/11/2793.9+0.7+0.7551,82711,40528,166-16,7612,164,37015.430,962553+30,409372718-34642,73929,437+13,302
'25/11/2693.2+0.3+0.3258,0248,53432,308-23,7742,179,91815.632,6351,722+30,913655516+13941,82434,546+7,278
'25/11/2592.9+0.9+0.9877,31113,93042,269-28,3392,202,17515.746,859262+46,597377737-36061,16643,268+17,898
'25/11/2492+3.3+3.72101,66842,30468,853-26,5482,232,47415.942,8646.51+42,8571,079633+44686,24769,492+16,755
'25/11/2188.7-0.6-0.6775,93526,44756,346-29,8992,250,79216.135,5227+35,5151,744692+1,05263,71357,045+6,668
'25/11/2089.3+1.2+1.3666,33524,31853,485-29,1672,287,52116.331,800292+31,508499374+12556,61754,151+2,466
'25/11/1988.1-1.4-1.5674,52827,15666,856-39,7002,315,68116.525,4187.05+25,411868695+17353,44267,557-14,116
'25/11/1889.5-2.3-2.5162,15230,07853,053-22,9762,355,43116.819,80034.5+19,766853791+61.750,73153,879-3,148
'25/11/1791.8-1.5-1.6149,16829,71841,463-11,7452,376,7761712,4721,043+11,429401826-42542,59043,332-741
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1493.3-0.7-0.7435,54421,29225,999-4,7072,387,435178,708517+8,191811409+40230,81126,924+3,887
'25/11/1394+2.3+2.5154,35547,26418,692+28,5722,393,22817.11072,485-2,3781,093892+20148,46422,069+26,395
'25/11/1291.7+0.7+0.7714,28111,8727,506+4,3652,368,73616.91591,847-1,688618295+32312,6499,649+3,000
'25/11/1191+0.4+0.4418,24512,1678,580+3,5872,365,40816.96844,062-3,379209547-33813,06013,189-129
'25/11/1090.6+0.1+0.1111,0487,9508,168-2182,361,93116.98210+821646264+3829,4178,432+985
'25/11/0790.5-1.3-1.428,9395,8025,877-75.62,362,64016.9209669-460172271-996,1836,817-635
'25/11/0691.8+1.2+1.3212,15810,1538,150+2,0032,362,41416.923922.2+217648428+22011,0408,600+2,440
'25/11/0590.6-1.9-2.0516,0217,01712,023-5,0062,357,64516.865.55.18+60.4478376+1027,56112,404-4,844
'25/11/0492.5+0.5+0.5416,51514,3556,786+7,5692,300,47616.84931,888-1,396508429+78.815,3559,103+6,252
'25/11/0392+0.8+0.8814,93812,3235,416+6,9072,292,68916.8380974-594603155+44813,3066,545+6,761
'25/10/3191.2-1.2-1.311,4488,1057,449+6572,285,52116.773766-693813133+6798,9918,348+643
'25/10/3092.4+0.6+0.6513,07111,1956,517+4,6782,283,47516.701,109-1,109402302+10011,5977,929+3,668
'25/10/2991.8+0.9+0.998,5176,8733,460+3,4132,279,17016.7338301+36.8384183+2017,5953,944+3,651
'25/10/2890.9-1.2-1.315,4909,37012,377-3,0072,276,16816.61,320173+1,14728871+21710,97812,621-1,643
'25/10/2792.1+0.2+0.2217,87010,40310,568-1652,280,66116.74,057469+3,5881,451244+1,20715,91111,281+4,630
'25/10/2391.9+0.3+0.3313,0866,4374,441+1,9962,281,08016.7953320+633626214+4128,0174,975+3,042
'25/10/2291.6+1+1.115,59011,4772,917+8,5602,279,37416.71,8721,904-31.8845127+71814,1944,948+9,246
'25/10/2190.6+1.5+1.6824,38719,3456,134+13,2112,272,31216.61,0562,351-1,2951,048216+83121,4498,701+12,748
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2089.1-0.4-0.459,6075,5346,104-5702,258,49516.5195526-3315602.88+5576,2886,633-345
'25/10/1789.5-0.3-0.3316,80713,8476,320+7,5272,259,44316.54861,197-71128981.2+20814,6227,598+7,024
'25/10/1689.8+0.2+0.2226,57517,2759,789+7,4862,253,18516.5890434+456723365+35818,88810,588+8,300
'25/10/1589.6+1.4+1.5923,90318,56117,339+1,2222,246,10816.427870.1+2082,806622+2,18421,64518,031+3,613
'25/10/1488.2+0.4+0.4625,88617,8409,181+8,6582,245,43316.41601,151-991673780-10818,67211,113+7,560
'25/10/1387.8-2-2.2320,7098,60913,087-4,4782,236,87516.4156416-260871528+3439,63614,031-4,395
'25/10/0989.8+1.9+2.1632,20518,6585,748+12,9112,241,01516.4471,364-1,3171,030506+52419,7367,618+12,118