≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881 富邦金 / 法人買賣(日)

2881 富邦金

日期: 11/02期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159.5161.5-2-1.24%2.79%163163158.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,70231.52億8,2712.38張/筆1601.9613.70.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,26421.25億10,2031.3張/筆160.2-0.5 (-0.31%)

連續漲跌: 連2跌  ( -2.5元 / -1.54%)

財報評分: 最新76分 / 平均63分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 171萬股民開心！ 00878配息1.25元創新高　年化配息率14％ (ETtoday新聞雲 2小時前)

• 富邦金控代富邦保險經紀人(菲律賓)股份有限公司公告股東臨時會重要決議事項 (公告訊息 10/30 17:37)

• 代富邦香港人壽公告處分ALLY BRIDGE MEDALPHA INTERNATIONAL FUND對沖基金(補充2026/8/27) (公告訊息 10/30 17:32)

• 富邦金控代子公司台北富邦商業銀行股份有限公司公告授信資產之債權處分 (公告訊息 10/30 17:31)

• 富邦人壽公告取得Blue Owl Digital Infrastructure Fund (公告訊息 10/29 20:17)

• 富邦金控代子公司富邦人壽公告取得AIP Fund F-1, SCSp (公告訊息 10/29 20:16)

• 富邦金控代子公司富邦人壽公告參與富邦智能運算股份有限公司現金增資 (公告訊息 10/29 20:16)

• 富邦金控代子公司富邦人壽公告擬以公開募集方式發行 10年期(含)以上累積次順位公司債 (公告訊息 10/29 18:47)

• 富邦金控代子公司富邦人壽公告董事會決議辦理不動產投資基地開發事宜 (公告訊息 10/29 18:46)

• 富邦金控代越南富邦人壽保險責任有限公司公告董事異動 (公告訊息 10/29 18:44)

• 富邦金控代越南富邦人壽保險責任有限公司公告董事長異動 (公告訊息 10/29 18:43)

• 富邦金控代子公司富邦銀行(香港)有限公司公告取得資產基礎證券 (補充2026/10/14公告) (公告訊息 10/22 18:25)

• 富邦金控代子公司富邦證券公告認購富邦期貨現金增資 (公告訊息 10/22 18:07)

• 富邦金控代子公司富邦證券公告董事會代行股東會決議辦理私募現金增資發行普通股 (公告訊息 10/22 17:56)

• 富邦金控代子公司富邦證券公告股東會重要決議事項 (公告訊息 10/22 17:55)

• 富邦金控代子公司富邦證券公告取得「忠興開發股份有限公司」之使用權資產 (公告訊息 10/22 17:50)

• 富邦金控代子公司富邦人壽公告取得Coatue Growth VI Offshore Feeder Fund LP（補充 2026/10/08 公告） (公告訊息 10/22 17:01)

• 富邦金控代子公司富邦人壽公告取得GTCR Fund XV/C LP (公告訊息 10/21 18:54)

• 富邦金控代子公司富邦科技保代公告取得「富邦人壽保險股份有限公司」使用權資產 (公告訊息 10/21 18:44)

• 富邦金控代富邦華一銀行有限公司公告受監理機關裁罰之說明 (公告訊息 10/21 18:38)

• 富邦金控代富邦保險經紀人(菲律賓)股份有限公司公告股東臨時會召開事宜 (公告訊息 10/21 18:10)

• 富邦金控代富邦期貨公告決議辦理現金增資 (公告訊息 10/20 15:58)

• 富邦金控代富邦閩投公告取得「富邦綜合證券股份有限公司」之使用權資產 (公告訊息 10/19 17:02)

• 富邦金控代子公司富邦證券公告處分(轉租)使用權資產予富邦閩投 (公告訊息 10/19 17:01)

• 金融股前9月賺很大！5金控飆天價　元大金連3締新猷 (ETtoday新聞雲 10/16 11:03)

• 13家金控前9月狂賺6318.8億元超越歷年全年 美債殖利率飆高衝擊9月壽險獲利 (Anue鉅亨 10/15 19:01)

• 13家金控前3季海賺6318億年增近5成　富邦穩坐獲利王 (ETtoday新聞雲 10/15 17:12)

• 富邦金前9月對保留盈餘影響數2500億元、每股17.56元 超越歷年獲利表現 (Anue鉅亨 10/15 16:57)

• 富邦金控代子公司台北富邦銀行公告擬取得富邦人壽保險無擔保累積次順位普通公司債(補充2026/01/28公告) (公告訊息 10/15 16:44)

• 富邦金控代子公司富邦證券公告擬取得富邦人壽保險無擔保累積次順位普通公司債(補充2026/01/29公告) (公告訊息 10/15 16:44)

• 富邦金控代子公司富邦人壽公告發行2026年度第2期無擔保累積次順位普通公司債(補充2025/12/23公告) (公告訊息 10/15 16:05)

• 富邦金暨主要子公司2026年9月合併自結損益 (公告訊息 10/15 16:01)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 富邦金控代子公司富邦銀行(香港)有限公司公告取得資產基礎證券 (公告訊息 10/14 17:45)

• 富邦金參加Morgan Stanley Taiwan Macro Symposium (公告訊息 10/14 17:44)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 金融撐盤要角！2檔金控股刷史上新高　類股指數衝高 (ETtoday新聞雲 10/13 13:36)

• 富邦金健康綠動大挑戰　跑出正向影響力 (ETtoday新聞雲 10/13 13:17)

• 大立光亮燈漲停！台積電拉回平盤　指數盤中翻紅漲近百點 (ETtoday新聞雲 10/12 12:57)

• 富邦金受邀參加投資人會議 (公告訊息 10/08 17:46)

• 富邦金控代子公司台北富邦銀行公告取得「臺北市市政大樓公共事務管理中心」使用權資產 (公告訊息 10/08 17:20)

• 富邦金控代子公司富邦人壽公告取得Coatue Growth VI Offshore Feeder Fund LP (公告訊息 10/08 16:11)

• 富邦金控7家子公司奪「2026數位金融獎」29項大獎　深化AI應用、資安治理及永續金融 (ETtoday新聞雲 10/08 14:23)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 金管會：保險業TIS揭露只能到上限　結束過渡措施起手無回 (ETtoday新聞雲 10/06 19:22)

• 代富邦現代人壽公告取得MIRAE ASSET GLOBAL INFRASTRUCTURE DEBT PRIVATELY PLACED INVESTMENT TRUST 1-4 (公告訊息 10/06 18:10)

• AI致富！　台灣9人上榜《彭博全球500大富豪》 (ETtoday新聞雲 10/06 05:28)

• 富邦金董座：台股健康輪漲　上5萬點持正面看法 (ETtoday新聞雲 10/05 18:31)

• 富壽實際TIS衝177% 蔡明興：不太需要過渡措施 明年考慮取消 (Anue鉅亨 10/05 17:12)

2881 富邦金 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/02 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數10,35014,289-3,939 連5買→2賣2,651,23218.92%3,172,2672,743,058+429,2083.06%
金額(元)16.6億22.9億-6.3億-- 3,646億 3,170億 +476億 -
投信張數4,5031,007+3,496 賣→2買--383,081641,438-258,3571.84%
金額(元)7.2億1.61億+5.59億-- 442億 678億 -236億 -
自營商張數814498+316連買7日--121,45994,700+26,7590.19%
金額(元)1.3億7,963萬+5,054萬-- 140億 108億 +32.1億 -
總計張數15,66715,794-127 連6買→賣--3,676,8063,479,197+197,6101.41%
金額(元)25.1億25.3億-2,031萬-- 4,228億 3,957億 +272億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
159.5元		2日
10/30
~11/02
3日
10/29
~11/02
5日
10/27
~11/02
10日
10/16
~11/02
1個月
10/05
~11/02
3個月
08/04
~11/02
半年
05/05
~11/02
1年
'25/11/03
~11/02
2年
'24/11/04
~11/02
3年
'23/11/06
~11/02
5年
'21/11/03
~11/02
10年
'16/11/03
~11/02
今年
01/02
~11/02
外
資		每股買進均價
(累計買張)		160.1
(1.76萬)		160.8
(2.69萬)		161.1
(5.41萬)		160
(10.6萬)		158.3
(19.9萬)		146
(70.1萬)		123.5
(233萬)		111.3
(382萬)		101.5
(636萬)		95.46
(857萬)		86.19
(1,214萬)		71.4
(2,110萬)		114.9
(317萬)
每股賣出均價
(累計賣張)		160.1
(2.28萬)		160.4
(2.72萬)		160.9
(4.95萬)		159.6
(9.23萬)		158
(17.6萬)		146.3
(63.3萬)		127
(189萬)		110.8
(346萬)		99.1
(660萬)		94.14
(846萬)		83.84
(1,283萬)		69.8
(2,233萬)		115.6
(274萬)
買賣超張數
(佔發行量)		-5,244
(0.04%)		-300
(0%)		+4,535
(0.03%)		+1.34萬
(0.1%)		+2.3萬
(0.16%)		+6.87萬
(0.49%)		+44.1萬
(3.15%)		+36.7萬
(2.62%)		-23.6萬
(1.68%)		+10.6萬
(0.76%)		-68.9萬
(4.92%)		-123萬
(8.75%)		+42.9萬
(3.06%)
買賣超金額
(佔成交額)		-8.39億
(15.9%)		-3,766萬
(0.53%)		+7.43億
(5.85%)		+21.7億
(8.31%)		+36.9億
(7.58%)		+98.1億
(6.29%)		+478億
(10.1%)		+426億
(5.83%)		-81.2億
(0.67%)		+214億
(1.38%)		-293億
(1.4%)		-518億
(1.62%)		+476億
(7.72%)
目前股價
159.5元		2日
10/30
~11/02
3日
10/29
~11/02
5日
10/27
~11/02
10日
10/16
~11/02
1個月
10/05
~11/02
3個月
08/04
~11/02
半年
05/05
~11/02
1年
'25/11/03
~11/02
2年
'24/11/04
~11/02
3年
'23/11/06
~11/02
5年
'21/11/03
~11/02
10年
'16/11/03
~11/02
今年
01/02
~11/02
投
信		每股買進均價
(累計買張)		160.1
(6,509)		160.2
(6,932)		160.3
(7,568)		159.9
(1.04萬)		158.2
(1.9萬)		148.4
(5.11萬)		123.9
(29萬)		105.1
(67.9萬)		94.76
(156萬)		93.75
(170萬)		90.39
(190萬)		86.73
(212萬)		115.4
(38.3萬)
每股賣出均價
(累計賣張)		160
(1,084)		160.9
(1,807)		160.9
(1,858)		160
(8,921)		159.7
(1.09萬)		147.3
(3.14萬)		111.2
(45.8萬)		104.5
(74.1萬)		100.6
(95.1萬)		99.12
(101萬)		95.31
(113萬)		89.21
(133萬)		105.8
(64.1萬)
買賣超張數
(佔發行量)		+5,425
(0.04%)		+5,125
(0.04%)		+5,711
(0.04%)		+1,516
(0.01%)		+8,112
(0.06%)		+1.97萬
(0.14%)		-16.8萬
(1.2%)		-6.17萬
(0.44%)		+61.1萬
(4.36%)		+68.7萬
(4.91%)		+77.4萬
(5.52%)		+79.1萬
(5.64%)		-25.8萬
(1.84%)
買賣超金額
(佔成交額)		+8.68億
(16.5%)		+8.2億
(11.6%)		+9.14億
(7.2%)		+2.41億
(0.92%)		+12.7億
(2.6%)		+29.5億
(1.89%)		-149億
(3.15%)		-59.9億
(0.82%)		+523億
(4.35%)		+590億
(3.82%)		+643億
(3.07%)		+653億
(2.05%)		-236億
(3.83%)
目前股價
159.5元		2日
10/30
~11/02
3日
10/29
~11/02
5日
10/27
~11/02
10日
10/16
~11/02
1個月
10/05
~11/02
3個月
08/04
~11/02
半年
05/05
~11/02
1年
'25/11/03
~11/02
2年
'24/11/04
~11/02
3年
'23/11/06
~11/02
5年
'21/11/03
~11/02
10年
'16/11/03
~11/02
今年
01/02
~11/02
自
營
商		每股買進均價
(累計買張)		160.1
(1,632)		160.4
(1,893)		160.8
(3,066)		159.5
(6,521)		159
(1.08萬)		150.2
(2.86萬)		130.8
(7.56萬)		111.6
(14.8萬)		100.4
(27.1萬)		93.65
(39萬)		81.69
(61.9萬)		68.9
(114萬)		115.5
(12.1萬)
每股賣出均價
(累計賣張)		160.1
(700)		160.5
(869)		160.9
(1,404)		158.8
(3,380)		158.6
(5,651)		145.9
(2.43萬)		129.3
(5.83萬)		110.9
(11.3萬)		98.54
(22.7萬)		91.66
(34.6萬)		80.35
(57.3萬)		67.77
(108萬)		114.3
(9.47萬)
買賣超張數
(佔發行量)		+932
(0.01%)		+1,024
(0.01%)		+1,662
(0.01%)		+3,141
(0.02%)		+5,126
(0.04%)		+4,248
(0.03%)		+1.72萬
(0.12%)		+3.45萬
(0.25%)		+4.33萬
(0.31%)		+4.37萬
(0.31%)		+5.37萬
(0.38%)		+6.94萬
(0.5%)		+2.68萬
(0.19%)
買賣超金額
(佔成交額)		+1.49億
(2.83%)		+1.64億
(2.31%)		+2.67億
(2.1%)		+5.04億
(1.93%)		+8.18億
(1.68%)		+7.43億
(0.48%)		+23.4億
(0.49%)		+39.4億
(0.54%)		+47.7億
(0.4%)		+47.8億
(0.31%)		+50.9億
(0.24%)		+60.4億
(0.19%)		+32.1億
(0.52%)
目前股價
159.5元		2日
10/30
~11/02
3日
10/29
~11/02
5日
10/27
~11/02
10日
10/16
~11/02
1個月
10/05
~11/02
3個月
08/04
~11/02
半年
05/05
~11/02
1年
'25/11/03
~11/02
2年
'24/11/04
~11/02
3年
'23/11/06
~11/02
5年
'21/11/03
~11/02
10年
'16/11/03
~11/02
今年
01/02
~11/02
總
計		每股買進均價
(累計買張)		160.1
(2.57萬)		160.7
(3.57萬)		161
(6.47萬)		159.9
(12.3萬)		158.4
(22.8萬)		146.3
(78.1萬)		123.8
(270萬)		110.4
(465萬)		100.2
(819萬)		95.12
(1,066萬)		86.55
(1,466萬)		72.61
(2,436萬)		115
(368萬)
每股賣出均價
(累計賣張)		160.1
(2.46萬)		160.4
(2.98萬)		160.9
(5.28萬)		159.6
(10.5萬)		158.1
(19.2萬)		146.3
(68.8萬)		124
(241萬)		109.7
(431萬)		99.27
(777萬)		94.56
(982萬)		84.6
(1,453萬)		70.75
(2,474萬)		113.7
(348萬)
買賣超張數
(佔發行量)		+1,113
(0.01%)		+5,849
(0.04%)		+1.19萬
(0.09%)		+1.8萬
(0.13%)		+3.62萬
(0.26%)		+9.26萬
(0.66%)		+29萬
(2.07%)		+34萬
(2.43%)		+41.8萬
(2.99%)		+83.7萬
(5.97%)		+13.8萬
(0.98%)		-36.5萬
(2.61%)		+19.8萬
(1.41%)
買賣超金額
(佔成交額)		+1.78億
(3.38%)		+9.46億
(13.3%)		+19.2億
(15.1%)		+29.2億
(11.2%)		+57.8億
(11.9%)		+135億
(8.66%)		+353億
(7.43%)		+406億
(5.55%)		+490億
(4.07%)		+851億
(5.51%)		+401億
(1.92%)		+195億
(0.61%)		+272億
(4.41%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/02159.5-2-1.2419,70210,35014,289-3,9394,5031,007+3,496814498+31615,66715,794-127
'26/10/30161.5-0.5-0.3113,2647,2438,548-1,3052,651,23218.92,00677+1,929819203+61610,0688,828+1,240
'26/10/29162+1+0.6211,2279,2754,332+4,9442,651,72718.9423723-300261169+91.79,9605,224+4,736
'26/10/28161-1-0.6210,2696,6775,144+1,5332,646,78018.91910+191390322+67.37,2585,467+1,791
'26/10/27162+3.5+2.2124,47420,52617,225+3,3022,645,48618.944550.6+395784212+57121,75517,487+4,268
'26/10/22158.50010,4557,6975,763+1,9352,644,09618.9109204-95.4663451+2128,4706,418+2,052
'26/10/21158.5+5+3.2616,84714,0317,029+7,0022,641,73618.8334178+156461189+27214,8267,396+7,430
'26/10/20153.5-5-3.1514,7315,14710,110-4,9632,635,98418.86221,047-425633794-1626,40211,952-5,550
'26/10/19158.5-3-1.8616,1828,4189,822-1,4042,640,68118.86691,696-1,027950267+68210,03711,786-1,749
'26/10/16161.5+2+1.2526,39716,29310,034+6,2592,641,98718.91,1343,938-2,804749275+47518,17714,247+3,930
'26/10/15159.5-1-0.6224,37515,28816,052-7642,636,20918.81,6281,373+2551,953558+1,39518,86917,983+887
'26/10/14160.5+0.5+0.3128,82818,12718,503-3762,636,38518.8561178+383460372+88.219,14819,052+95.3
'26/10/13160+1.5+0.9519,44111,2986,367+4,9312,636,01618.81,61799+1,518814693+12213,7297,158+6,571
'26/10/12158.5+5.5+3.5916,84710,6376,262+4,3752,630,60918.865323+630601420+18011,8916,705+5,185
'26/10/08153-2.5-1.6114,6298,02912,793-4,7642,624,81918.72,89853.1+2,84521180.5+13111,13812,927-1,789
'26/10/07155.5+1+0.6512,2279,1385,856+3,2822,628,90718.85073.1-23.159.732.1+27.69,2485,962+3,286
'26/10/06154.5+2.5+1.6416,60711,66710,856+8112,627,49618.8680100+58014083.7+55.912,48611,039+1,447
'26/10/05152+1.5+111,1168,8806,782+2,0982,626,50518.844942.1+40716.631.7-15.29,3466,856+2,490
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/02150.50010,6157,2396,162+1,0762,627,05018.81,304261+1,04354.7122-678,5986,545+2,053
'26/10/01150.5-0.5-0.3318,2466,54613,308-6,7632,624,67818.73,8200+3,8202,0061,906+99.412,37115,214-2,843
'26/09/30151-0.5-0.3311,3508,9358,638+2972,630,41818.860655-59519526.5+1689,1909,320-130
'26/09/29151.5+1.5+114,18410,9126,698+4,2142,629,86918.8771,764-1,687106668-56211,0959,130+1,965
'26/09/24150-3-1.968,4173,5726,511-2,9392,625,81018.748374-32619363+1303,8136,948-3,135
'26/09/23153-1.5-0.9714,87611,60412,862-1,2582,632,02718.80227-227210113+96.611,81413,203-1,389
'26/09/22154.50017,07111,83811,486+3522,631,58818.8511,612-1,561364166+19812,25313,264-1,011
'26/09/21154.5+4+2.6615,22111,7994,454+7,3452,631,18218.83301,433-1,10346787.7+37912,5965,975+6,621
'26/09/18150.5-1-0.6628,24820,04121,835-1,7952,623,59718.770.71,992-1,9221,420221+1,19921,53124,049-2,517
'26/09/17151.5-1.5-0.9814,04610,1807,893+2,2862,624,71918.7761,471-1,395132639-50710,38810,004+384
'26/09/16153+2+1.3220,7939,07414,370-5,2962,622,35318.76,149149+6,000920694+22616,14315,213+930
'26/09/15151-3-1.9515,8948,15812,457-4,2992,626,41318.81,8113+1,808688532+15610,65712,992-2,335
'26/09/14154+5.5+3.719,00811,7397,219+4,5202,629,46918.85090+509977516+46213,2257,735+5,490
'26/09/11148.50010,6636,8006,963-1632,624,62718.700.84-0.84365637-2727,1657,601-435
'26/09/10148.5+1.5+1.0212,50510,8568,438+2,4182,629,72018.8906.21+83.8165515-35011,1118,960+2,151
'26/09/09147-2-1.3416,66111,23613,091-1,8562,626,68618.84.948.91-3.97660802-14211,90113,903-2,002
'26/09/08149-0.5-0.3312,4589,0408,523+5172,628,53018.814227-213418956-5389,4729,705-233
'26/09/07149.5-1-0.6621,67714,58616,336-1,7512,627,55718.81775.5-58.5849345+50415,45116,756-1,305
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/04150.5+3.5+2.3819,14713,52410,229+3,2952,627,45918.81551-36512362+15014,05110,642+3,408
'26/09/03147+3.5+2.4420,25710,9649,042+1,9232,622,81418.79425+937406174+23212,3129,221+3,092
'26/09/02143.5-1.5-1.0313,28510,0919,307+7842,618,84418.77919-91232370.8+25210,42110,297+124
'26/09/01145+1+0.6919,55410,59514,496-3,9012,619,38418.71,55310.3+1,543626314+31212,77414,820-2,046
'26/08/311440033,32126,56328,546-1,9832,622,10818.71,49334.1+1,459122398-27628,17828,979-801
'26/08/28144+2.5+1.7716,59510,9449,577+1,3672,621,46918.790031.5+868601868-26712,44510,477+1,968
'26/08/27141.5+3+2.1721,70410,24613,662-3,4172,620,20218.73,69920.3+3,679454161+29314,39813,843+555
'26/08/26138.5-3-2.1228,71118,97721,512-2,5352,630,57118.814.05-3.05833708+12519,81122,225-2,413
'26/08/25141.5+9.5+7.247,09633,52714,860+18,6682,632,41618.8210.2-8.23629875-24634,15915,745+18,413
'26/08/24132-2-1.4913,5559,21411,040-1,8272,614,81918.7102.53+7.47333177+1569,55711,220-1,663
'26/08/21134+6+4.6938,19230,55110,921+19,6302,617,97318.703.06-3.067721,104-33231,32312,028+19,295
'26/08/20128-0.5-0.3918,71312,46514,608-2,1432,597,24118.5180+18308126+18212,79114,734-1,942
'26/08/19128.5-1-0.7712,7869,6218,785+8362,599,94618.60372-37246.9455-4089,6689,612+56.1
'26/08/18129.5+4+3.1922,39017,8437,040+10,8032,598,88818.660.71,166-1,106124328-20418,0288,535+9,493
'26/08/17125.5-4-3.0929,36514,39815,977-1,5792,587,92518.551,299-1,294393276+11614,79517,552-2,756
'26/08/14129.5+1+0.788,9266,2644,848+1,4172,588,54318.521.94+0.0627.6260-2336,2945,110+1,184
'26/08/13128.5+1.5+1.188,7506,1715,100+1,0712,586,85818.51,4028.79+1,39314259.4+82.27,7145,168+2,547
'26/08/12127-1-0.789,1815,8567,281-1,4262,586,58818.54350.32+4355855.8+2.226,3497,337-989
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/11128-0.5-0.3911,1088,8508,099+7512,588,60418.540.756.6-15.915.4125-1108,9068,280+626
'26/08/10128.5+1.5+1.1810,4117,7135,811+1,9012,587,07518.51161.6-50.6191242-50.97,9156,115+1,800
'26/08/07127+1+0.7910,8288,0774,707+3,3702,585,32018.40140-140224208+15.88,3015,055+3,246
'26/08/06126-3.5-2.719,9769,80411,828-2,0242,581,74018.495.83,280-3,184273359-86.110,17215,466-5,294
'26/08/05129.5+1+0.7815,36011,6956,490+5,2062,582,38918.466815-7499.08150-14111,7707,455+4,315
'26/08/04128.5-1-0.7729,29614,52715,829-1,3012,577,04318.46,9042,002+4,9021881,809-1,62121,62019,640+1,981
'26/08/03129.5-0.5-0.3822,0888,91313,049-4,1362,579,04318.47,1531,248+5,905519763-24416,58515,060+1,525
'26/07/31130+6+4.8432,95720,56013,134+7,4262,582,89818.43,1991+3,1981,632460+1,17225,39113,595+11,796
'26/07/30124+1+0.8122,96015,02611,655+3,3722,576,60818.41,070176+894563114+44916,66011,945+4,715
'26/07/29123-2.5-1.9930,89518,06917,274+7962,574,43818.43,10713+3,0932,093672+1,42123,26917,959+5,310
'26/07/28125.5-4.5-3.4621,8109,53717,237-7,7002,573,93318.42,5395+2,5342,250133+2,11714,32517,375-3,050
'26/07/27130+2.5+1.9615,64112,5809,133+3,4472,580,29318.43990+399683126+55713,6629,259+4,402
'26/07/24127.5-1-0.7815,80110,6778,190+2,4872,576,90618.415317+13683.8116-32.210,9158,323+2,591
'26/07/23128.5+1.5+1.1816,22111,36111,320+41.32,574,86518.49.0446-37213111+10211,58411,477+107
'26/07/22127+3.5+2.8328,00020,10614,322+5,7842,573,62318.4263138+125227694-46720,59615,154+5,442
'26/07/21123.50017,39410,0768,439+1,6372,567,95118.32,213148+2,065185466-28112,4749,053+3,421
'26/07/20123.5-1-0.826,62712,52914,083-1,5552,566,36218.36,209326+5,8831,869524+1,34520,60714,934+5,673
'26/07/17124.5-0.5-0.433,38823,74217,404+6,3382,567,92918.32,641238+2,4041,938283+1,65528,32217,925+10,397
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/16125-3.5-2.7226,57216,50921,593-5,0842,561,45418.315746.3+111419175+24417,08521,814-4,730
'26/07/15128.5+3.5+2.827,59122,01313,252+8,7622,564,48618.33651,242-876149520-37122,52815,014+7,514
'26/07/14125-2-1.5726,75514,49216,610-2,1182,555,76918.21,7581,230+5281,974256+1,71718,22418,096+127
'26/07/13127+2.5+2.0124,40318,65814,730+3,9282,557,64418.21421,583-1,441338166+17119,13816,480+2,658
'26/07/09124.5-1.5-1.1925,38912,01817,428-5,4092,553,54718.248137.4+443286370-83.512,78517,835-5,050
'26/07/08126+3+2.4426,06019,70716,021+3,6852,557,92618.3426364+62.1262890-62820,39517,275+3,120
'26/07/07123+1.5+1.2321,15013,2718,611+4,6602,554,93218.260.72,210-2,149389124+26513,72110,945+2,776
'26/07/06121.5+0.5+0.4115,6829,2957,575+1,7202,550,42718.271.81,921-1,849198265-679,5659,761-196
'26/07/03121+1.5+1.2630,66222,54416,216+6,3282,549,15018.21482,093-1,946822350+47223,51418,660+4,855
'26/07/02119.5-3-2.4573,28650,50213,375+37,1262,539,05318.185.533,672-33,587825539+28651,41247,587+3,825
'26/07/01122.5-3-2.3979,46642,45512,924+29,5312,491,74817.82716,379-16,3521,7282,218-49044,21031,521+12,689
'26/06/30129.5+1+0.7868,82739,30842,215-2,9062,462,95917.64649.72+454569608-38.340,34242,832-2,490
'26/06/29128.5-5.5-4.131,09816,46318,485-2,0222,466,85917.61,2101,278-67.5841473+36818,51420,236-1,722
'26/06/26134-2-1.4732,48721,53821,391+1472,467,85417.6233776-5431,057770+28722,82822,937-109
'26/06/25136+1.5+1.1221,57713,98114,608-6272,468,36317.6194762-568256412-15614,43215,783-1,351
'26/06/24134.5-3-2.1829,96618,15322,527-4,3742,468,65417.6159661-502884506+37819,19623,694-4,499
'26/06/23137.5-1-0.7224,30312,45117,704-5,2532,477,33517.7242646-404556136+42013,24918,486-5,236
'26/06/22138.5+0.5+0.3624,44413,76012,834+9262,479,06117.75071,357-850410655-24514,67714,846-169
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/18138+2.5+1.8545,79626,71921,317+5,4022,477,85317.74918,631-8,140655513+14227,86530,460-2,595
'26/06/17135.5+3.5+2.6541,04216,23919,055-2,8162,479,59617.75,225554+4,6716101,774-1,16422,07421,383+691
'26/06/16132+4.5+3.5340,28720,44215,722+4,7202,488,19817.85,5521,440+4,112956848+10826,95118,010+8,941
'26/06/15127.5+5.5+4.5125,89514,9517,781+7,1702,481,78617.73,256724+2,532796223+57319,0048,728+10,275
'26/06/12122-3.5-2.7942,71411,39525,001-13,6062,473,03917.63,215388+2,827624715-90.815,23426,104-10,870
'26/06/11125.5+3+2.4562,12416,89431,293-14,3982,484,07917.719,663434+19,2291,720225+1,49438,27731,952+6,325
'26/06/10122.5-2.5-268,45120,84642,324-21,4782,498,90817.820,831361+20,4701,191896+29542,86843,582-713
'26/06/09125+9+7.7688,31129,59447,078-17,4852,520,6351825,192664+24,5288041,185-38155,58948,927+6,662
'26/06/08116-2-1.69104,68632,93371,460-38,5272,537,09218.140,39177+40,3141,044960+83.474,36872,497+1,870
'26/06/05118+4+3.5161,78125,73330,083-4,3502,574,69018.43,2081,248+1,9601,1001,043+57.330,04232,374-2,333
'26/06/04114+1+0.8855,34532,39013,363+19,0272,581,03618.43,90824,621-20,71365689.8+56736,95438,073-1,119
'26/06/03113-0.5-0.4472,03333,02021,410+11,6102,563,43418.36,56030,507-23,947663252+41140,24352,169-11,926
'26/06/02113.5+3+2.7197,48635,89230,131+5,7602,557,12418.234,50231,024+3,478537573-36.570,93161,729+9,201
'26/06/01110.5+0.5+0.4587,82931,50124,283+7,2182,553,41618.222,33831,718-9,380566165+40154,40556,166-1,761
'26/05/2911000139,032119,69892,984+26,7142,551,34518.220426,281-26,077310162+148120,213119,427+785
'26/05/281100083,54160,48326,577+33,9062,525,0751810029,234-29,134388828-43960,97256,638+4,333
'26/05/27110+6.5+6.2895,54776,92330,967+45,9562,493,02117.849526,019-25,524989676+31378,40757,661+20,745
'26/05/26103.5+5.8+5.94103,31981,12522,161+58,9642,448,54317.526315,542-15,2791,074986+88.482,46238,689+43,773
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2597.7+2.6+2.7347,02440,24620,647+19,5992,390,14117.11,26114,018-12,757427222+20541,93434,887+7,047
'26/05/2295.1-1-1.0441,80124,03520,304+3,7312,372,99616.958716,800-16,213424631-20725,04637,735-12,689
'26/05/2196.1+0.3+0.3132,17621,09513,104+7,9912,369,75116.947614,485-14,009377350+27.621,94927,939-5,990
'26/05/2095.8-1.4-1.4429,54916,45724,795-8,3382,364,95416.9683460+2235041,372-86817,64526,627-8,983
'26/05/1997.2+2+2.136,30627,41212,982+14,4302,372,32416.91,3154,157-2,842978632+34629,70417,771+11,934
'26/05/1895.2-0.9-0.9425,76915,40716,043-6362,367,91416.94305,438-5,008670337+33316,50721,818-5,311
'26/05/1596.1+1.5+1.59100,42581,03220,410+60,6222,368,02616.960.136,813-36,753940588+35382,03257,810+24,222
'26/05/1494.6-0.1-0.1120,00916,1218,938+7,1832,306,30116.505,074-5,074260217+4316,38214,230+2,151
'26/05/1394.7+1+1.0718,41614,3337,010+7,3222,299,72816.46632,873-2,2101,009449+56016,00410,332+5,672
'26/05/1293.7-1.8-1.8836,17020,14121,751-1,6112,292,79416.4176,090-6,073224804-57920,38228,645-8,263
'26/05/1195.5-1.2-1.2422,7989,96513,500-3,5352,292,94416.4111,952-1,941279443-16410,25515,895-5,640
'26/05/0896.7+2.2+2.3358,34850,26212,762+37,4992,296,17816.46127,461-6,8491,018796+22251,89121,019+30,872
'26/05/0794.5+1.7+1.8335,42822,84610,610+12,2362,259,88516.11,6983,545-1,846564589-25.825,10814,744+10,364
'26/05/0692.8+0.6+0.6524,44217,2736,846+10,4272,248,495162544,050-3,796246242+3.6817,77311,138+6,635
'26/05/0592.2+1.2+1.3224,85215,43411,257+4,1772,239,222162415,300-5,059162317-15515,83716,873-1,036
'26/05/0491+1+1.1149,55034,35616,120+18,2362,234,7811668110,967-10,286572215+35635,60927,302+8,307
'26/04/3090-1.3-1.4231,10118,71118,055+6562,216,22515.803,763-3,763495154+34019,20621,972-2,766
'26/04/2991.3+2.7+3.0538,22925,07314,252+10,8212,219,58115.81,3161,794-478561732-17126,95016,778+10,172
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2888.6+0.7+0.821,10912,5159,319+3,1962,206,80015.802,555-2,555235139+96.312,75012,013+737
'26/04/2787.9+0.1+0.1124,30116,58812,391+4,1972,202,68315.703,021-3,021693767-74.417,28116,179+1,102
'26/04/2487.8-0.5-0.5716,8005,18511,884-6,6992,195,90515.711.91,504-1,492157130+27.55,35413,517-8,163
'26/04/2388.30026,42117,22811,047+6,1812,202,56915.74.032,827-2,8233431,071-72717,57614,945+2,631
'26/04/2288.3+0.6+0.6823,95318,4876,845+11,6422,220,65015.81794,169-3,990859593+26619,52511,607+7,918
'26/04/2187.7+0.5+0.5718,53112,20410,368+1,8362,206,17315.83183,427-3,10917119.6+15112,69213,815-1,122
'26/04/2087.2-0.8-0.9122,35311,40910,720+6882,200,11415.72376,669-6,432525340+18512,17017,729-5,558
'26/04/1788+0.1+0.1124,6607,44912,013-4,5642,199,03615.769.43,073-3,004713694+18.48,23115,780-7,549
'26/04/1687.9+0.4+0.4621,04710,5189,546+9732,209,09715.891.62,845-2,754936331+60511,54612,722-1,176
'26/04/1587.5-0.1-0.1121,34511,5599,252+2,3072,208,71115.878.53,005-2,926284547-26211,92212,803-881
'26/04/1487.6+0.9+1.0418,20913,2269,580+3,6462,202,44015.786.52,896-2,809296130+16613,60912,606+1,003
'26/04/1386.7-0.9-1.0317,4755,61010,785-5,1752,198,37515.735.93,147-3,111149340-1915,79514,272-8,476
'26/04/1087.6-0.9-1.0220,8017,43817,510-10,0712,201,73515.71,2541,158+95.6383178+2059,07518,846-9,771
'26/04/0988.5-0.7-0.7821,4119,89817,527-7,6292,207,98415.82,124771+1,353346459-11312,36818,757-6,389
'26/04/0889.2+1.5+1.7117,5738,98110,293-1,3122,211,97215.81,849464+1,385656411+24511,48511,168+318
'26/04/0787.7-0.1-0.1114,2575,21611,582-6,3652,209,57915.82,500200+2,300240389-1497,95612,171-4,215
'26/04/0287.80010,7146,0617,007-9452,213,99015.81,72030+1,690137300-1637,9187,337+581
'26/04/0187.8+1.8+2.0913,4778,2759,280-1,0052,217,29315.81,9490+1,94983881.1+75711,0629,362+1,701
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/3186-0.4-0.4620,50013,28916,054-2,7652,218,24615.81,184143+1,0411,905217+1,68716,37816,414-36.5
'26/03/3086.4-1.3-1.4821,38210,51415,189-4,6752,222,32215.92,44260+2,382530743-21313,48615,992-2,506
'26/03/2787.7-0.9-1.0213,6195,63012,327-6,6962,224,51315.91,7875+1,782242150+92.17,66012,482-4,822
'26/03/2688.6-0.2-0.2313,8497,7178,963-1,2462,230,91015.91,41951.9+1,367328237+91.69,4649,251+213
'26/03/2588.8+1.7+1.9513,56610,2676,517+3,7502,232,69715.97101,462-75246565.7+39911,4428,044+3,398
'26/03/2487.1+0.3+0.3512,2635,6849,629-3,9452,228,67115.92,72942+2,687232433-2028,64510,104-1,459
'26/03/2386.8-1.8-2.0325,2185,47319,711-14,2382,230,83515.97,7718.71+7,7621,5551,559-3.4414,79921,279-6,479
'26/03/2088.6+0.4+0.4535,48210,93921,846-10,9072,244,9671613,0542,343+10,711443638-19524,43624,827-391
'26/03/1988.2-1.3-1.4526,0042,33819,949-17,6102,254,41116.17,730219+7,511568548+2010,63620,716-10,079
'26/03/1889.5-0.3-0.3315,1436,0358,403-2,3682,281,20016.368.984.7-15.974448.4+6966,8478,536-1,688
'26/03/1789.8+1+1.1324,99117,44011,294+6,1462,284,07216.32923,584-3,292953300+65318,68515,178+3,506
'26/03/1688.8+0.7+0.7913,7327,5116,186+1,3252,278,27416.398.11,267-1,169534392+1428,1447,845+299
'26/03/1388.1-1.3-1.4521,6994,91116,809-11,8982,277,15016.25,6751,160+4,515580892-31211,16618,862-7,696
'26/03/1289.4+0.2+0.2223,07510,24216,973-6,7312,289,04516.36,540276+6,264383600-21817,16517,850-685
'26/03/1189.2+0.9+1.0214,72310,5348,422+2,1122,298,94516.4389174+215282223+58.111,2048,819+2,385
'26/03/1088.3+1.1+1.2617,91210,74111,529-7892,297,43816.4921692+229520546-26.412,18112,768-586
'26/03/0987.2-1.6-1.841,84018,85226,468-7,6162,295,82816.43,468140+3,3283,1623,230-6825,48229,838-4,355
'26/03/0688.8-1.7-1.8836,3806,51431,067-24,5542,304,86216.41,80854.4+1,7541,225960+2659,54632,082-22,535
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0590.5+0.7+0.7819,4885,35514,497-9,1432,327,37616.65,063247+4,816387849-46310,80515,594-4,789
'26/03/0489.8-3.3-3.5437,49611,43526,302-14,8662,338,52916.72,774479+2,2953,4903,354+13717,70030,135-12,435
'26/03/0393.1+0.1+0.1112,9478,8717,651+1,2202,353,38716.8540491+48.91,033205+82810,4448,347+2,097
'26/03/0293-1.2-1.2722,79512,29415,552-3,2592,354,28216.81,2611,607-346432431+1.4513,98717,591-3,604
'26/02/2694.2+1.3+1.434,97928,14322,672+5,4712,363,30116.91,6393,722-2,0831,124204+92130,90626,597+4,309
'26/02/2592.9-1.2-1.2828,79013,69315,357-1,6642,356,67116.81,0028,267-7,2651,336583+75316,03124,207-8,176
'26/02/2494.1-1.6-1.6722,59011,05716,603-5,5462,358,08916.86972,473-1,77670065.3+63512,45419,141-6,686
'26/02/2395.7+0.5+0.5337,62929,48417,375+12,1102,363,48516.91,0456,572-5,5271,7571,964-20632,28725,910+6,377
'26/02/1195.2+0.7+0.7417,23912,8114,235+8,5762,346,88916.84061,298-892764711+53.713,9816,244+7,738
'26/02/1094.5+0.7+0.7515,68112,0056,074+5,9312,338,82316.7264800-536240100+13912,5096,974+5,535
'26/02/0993.8+1.4+1.5214,04811,1603,844+7,3162,338,07016.744526-482335160+17511,5394,530+7,009
'26/02/0692.4-1.1-1.1813,3465,67110,614-4,9432,332,43616.654410+534234343-1096,44910,967-4,518
'26/02/0593.5+0.8+0.8614,59810,3526,675+3,6772,337,70416.7979477+502158210-51.711,4897,362+4,127
'26/02/0492.7+0.9+0.9817,82712,4537,127+5,3262,334,12716.7473173+300208114+93.513,1347,414+5,720
'26/02/0391.8+1.3+1.4413,7999,1243,634+5,4902,329,11116.61,377567+810323233+90.110,8254,434+6,391
'26/02/0290.5-0.4-0.4422,41411,5187,032+4,4862,323,55816.61,2422,448-1,206261433-17113,0219,912+3,108
'26/01/3090.9-1.4-1.5225,42412,18117,235-5,0552,318,81916.602,436-2,436478313+16512,65919,984-7,325
'26/01/2992.3-0.2-0.2215,53910,9284,982+5,9452,324,73216.604,287-4,287420380+4011,3489,649+1,698
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2892.5+0.1+0.1117,9457,42610,457-3,0312,319,32116.601,224-1,224534440+947,96012,121-4,161
'26/01/2792.4-0.8-0.8622,31711,9188,501+3,4172,322,20016.636,790-6,787778519+25912,69915,810-3,111
'26/01/2693.2-0.3-0.3214,1979,3415,945+3,3962,318,19416.503,906-3,906165113+52.19,5069,964-458
'26/01/2393.5+0.5+0.5413,7536,9656,955+9.722,315,26016.521,117-1,115312170+1427,2798,243-963
'26/01/22930018,9559,49410,462-9682,315,62116.50928-928542131+41110,03511,520-1,485
'26/01/2193-1-1.0620,7509,6539,632+21.52,315,96916.503,983-3,983536861-32510,18914,475-4,286
'26/01/2094-1-1.0516,8059,6076,711+2,8952,315,74816.535,166-5,163265747-4829,87512,624-2,750
'26/01/19950015,7138,9625,485+3,4772,312,99916.54222,871-2,44985.5394-3089,4708,750+720
'26/01/1695+0.9+0.9618,93714,7995,671+9,1282,309,78516.5295,753-5,72430753.1+25315,13511,477+3,657
'26/01/1594.1+0.3+0.3217,60911,8465,574+6,2722,301,13216.4304,010-3,980573343+23012,4499,927+2,521
'26/01/1493.8-0.4-0.4219,97511,3646,475+4,8892,295,57916.446.58,476-8,429533205+32711,94315,156-3,213
'26/01/1394.2-0.8-0.8419,3579,7078,008+1,6992,290,95816.414.56,375-6,360556596-40.210,27814,979-4,702
'26/01/1295-0.5-0.5213,6117,6964,690+3,0062,289,97216.376,155-6,148480276+2048,18311,122-2,939
'26/01/0995.5-1.5-1.5516,3495,7738,656-2,8832,286,00116.3243,094-3,070375246+1296,17211,996-5,824
'26/01/0897+0.9+0.9410,0258,0555,080+2,9752,288,33716.30781-78119068.2+1228,2455,928+2,317
'26/01/0796.1-0.3-0.3113,0229,1565,134+4,0222,285,60316.303,311-3,311332323+8.889,4888,769+720
'26/01/0696.4-0.8-0.8212,5637,3876,033+1,3542,282,72516.3883,339-3,251202116+86.57,6779,487-1,810
'26/01/0597.2+1.6+1.6720,45815,77311,118+4,6552,287,86616.3152,118-2,103743158+58616,53113,393+3,138
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0295.6-0.5-0.5213,1307,7052,405+5,3002,283,06516.31.857,089-7,087467158+3098,1739,652-1,478
'25/12/3196.1-0.9-0.9312,6257,5764,395+3,1802,277,60616.31775,178-5,001340622-2828,09310,196-2,103
'25/12/3097-1.2-1.229,8884,1965,673-1,4772,274,36016.201,867-1,867148173-24.54,3447,712-3,369
'25/12/2998.2+1.2+1.246,6214,8451,000+3,8452,275,82416.290490-400207234-26.75,1421,724+3,418
'25/12/2697-1-1.0213,0276,125600+5,5262,271,96616.21098,781-8,67272106-33.76,3069,486-3,180
'25/12/2498-0.1-0.115,6818,4032,183+6,2202,266,61116.21458,794-8,649182334-1528,73011,311-2,581
'25/12/2398.1-0.1-0.116,39810,0624,372+5,6902,259,80616.107,869-7,869344215+12910,40612,456-2,050
'25/12/2298.2+0.9+0.9220,76517,1582,479+14,6792,252,59516.1289,100-9,072411402+9.4417,59711,981+5,616
'25/12/1997.3+0.5+0.5221,54717,8156,445+11,3702,239,178163738,288-7,916599316+28318,78715,049+3,738
'25/12/1896.8-0.5-0.5124,12116,48410,646+5,8382,228,43015.946,696-6,6921,452502+95017,94017,843+96.4
'25/12/1797.3+1.3+1.3533,74226,58614,794+11,7922,222,21515.94466,748-6,3024001,015-61527,43222,557+4,875
'25/12/1696+0.4+0.4229,33422,5368,599+13,9382,208,34615.838014,647-14,2671,526891+63624,44324,136+307
'25/12/1595.6-1.2-1.2415,1577,9627,931+31.12,192,77815.62691,254-985613967-3548,84410,153-1,308
'25/12/1296.8+1.7+1.7922,34712,7557,845+4,9102,197,87415.71,610296+1,3142,652921+1,73017,0179,063+7,954
'25/12/1195.1-0.1-0.1111,7027,6006,841+7592,193,01415.60155-155260153+1077,8617,150+711
'25/12/1095.2-1.1-1.1412,2537,2686,001+1,2662,192,11915.60.1268-268326254+727,5946,524+1,070
'25/12/0996.3+0.8+0.8416,63514,3235,912+8,4112,191,20115.635378-343217186+30.714,5756,476+8,098
'25/12/0895.5+0.6+0.6315,78612,7223,883+8,8402,177,64915.530120-90.1263113+15113,0164,115+8,901
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0594.9+0.2+0.2111,7908,8596,930+1,9292,169,06815.51054-44645182+4639,5137,166+2,348
'25/12/0494.7+1.6+1.7225,43021,6796,947+14,7322,166,32715.50999-999719515+20422,3988,461+13,937
'25/12/0393.1+1+1.0918,80714,3028,241+6,0622,157,06015.41,473155+1,31829038.9+25216,0668,435+7,631
'25/12/0292.1+0.3+0.3326,39219,22113,249+5,9722,151,34515.420.5265-244692160+53219,93413,674+6,259
'25/12/0191.8-0.8-0.8614,1537,50010,442-2,9422,154,22715.4184458-274430168+2618,11411,068-2,955
'25/11/2892.6-1.3-1.3821,2139,82416,710-6,8862,158,88215.4835462+37394869.8+87811,60717,243-5,636
'25/11/2793.9+0.7+0.7551,82711,40528,166-16,7612,164,37015.430,962553+30,409372718-34642,73929,437+13,302
'25/11/2693.2+0.3+0.3258,0248,53432,308-23,7742,179,91815.632,6351,722+30,913655516+13941,82434,546+7,278
'25/11/2592.9+0.9+0.9877,31113,93042,269-28,3392,202,17515.746,859262+46,597377737-36061,16643,268+17,898
'25/11/2492+3.3+3.72101,66842,30468,853-26,5482,232,47415.942,8646.51+42,8571,079633+44686,24769,492+16,755
'25/11/2188.7-0.6-0.6775,93526,44756,346-29,8992,250,79216.135,5227+35,5151,744692+1,05263,71357,045+6,668
'25/11/2089.3+1.2+1.3666,33524,31853,485-29,1672,287,52116.331,800292+31,508499374+12556,61754,151+2,466
'25/11/1988.1-1.4-1.5674,52827,15666,856-39,7002,315,68116.525,4187.05+25,411868695+17353,44267,557-14,116
'25/11/1889.5-2.3-2.5162,15230,07853,053-22,9762,355,43116.819,80034.5+19,766853791+61.750,73153,879-3,148
'25/11/1791.8-1.5-1.6149,16829,71841,463-11,7452,376,7761712,4721,043+11,429401826-42542,59043,332-741
'25/11/1493.3-0.7-0.7435,54421,29225,999-4,7072,387,435178,708517+8,191811409+40230,81126,924+3,887
'25/11/1394+2.3+2.5154,35547,26418,692+28,5722,393,22817.11072,485-2,3781,093892+20148,46422,069+26,395
'25/11/1291.7+0.7+0.7714,28111,8727,506+4,3652,368,73616.91591,847-1,688618295+32312,6499,649+3,000
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1191+0.4+0.4418,24512,1678,580+3,5872,365,40816.96844,062-3,379209547-33813,06013,189-129
'25/11/1090.6+0.1+0.1111,0487,9508,168-2182,361,93116.98210+821646264+3829,4178,432+985
'25/11/0790.5-1.3-1.428,9395,8025,877-75.62,362,64016.9209669-460172271-996,1836,817-635
'25/11/0691.8+1.2+1.3212,15810,1538,150+2,0032,362,41416.923922.2+217648428+22011,0408,600+2,440
'25/11/0590.6-1.9-2.0516,0217,01712,023-5,0062,357,64516.865.55.18+60.4478376+1027,56112,404-4,844
'25/11/0492.5+0.5+0.5416,51514,3556,786+7,5692,300,47616.84931,888-1,396508429+78.815,3559,103+6,252
'25/11/0392+0.8+0.8814,93812,3235,416+6,9072,292,68916.8380974-594603155+44813,3066,545+6,761