≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2618 長榮航 / 法人買賣(日)

2618 長榮航

日期: 10/28期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.442.95-0.55-1.28%1.86%43.1543.1542.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,1813.48億4,2121.94張/筆42.561.648.95-0.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,7687.18億7,6782.18張/筆42.79+0.75 (+1.78%)

連續漲跌: 連2漲→跌  ( -0.55元 / -1.28%)

財報評分: 最新55分 / 平均47分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 長榮航贊助 運送美國域外瀕危斑哥條紋羚至台北動物園 (Anue鉅亨 1小時前)

• 長榮航空跨洋運送瀕危羚羊　助攻台美保育合作 (ETtoday新聞雲 2小時前)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 長榮航空馬拉松獲《富比士》全球十大特色馬拉松肯定　超過2萬跑者開跑 (ETtoday新聞雲 10/25 15:09)

• 旅遊業衝刺線上旅展買氣 這些航點和機票都有優惠 (Anue鉅亨 10/25 08:30)

• 原僅比美西線多10元運價的航空貨運美東線　本月高出約50元 (ETtoday新聞雲 10/19 07:00)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 玩歐洲新趨勢 鳳凰攜手逾10家旅遊業者推精品河輪遊 (Anue鉅亨 09/30 09:48)

• 長榮航空除役貨櫃化身創意公共候車亭　展現ESG永續活力 (ETtoday新聞雲 09/25 03:33)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 長榮航發展永續平台 綠色供應鏈計畫多家大廠拿獎 (Anue鉅亨 09/24 08:58)

• 長榮航空舉辦綠色供應鏈計畫頒獎典禮　攜夥伴強化供應鏈韌性 (ETtoday新聞雲 09/24 03:37)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 星空聯盟巴黎戴高樂機場貴賓室 獲評為全球最佳 (Anue鉅亨 09/22 11:12)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 長榮航發生網路資安事件 (公告訊息 09/15 21:26)

• 暑假旺季助攻國籍航空8月營收表現　長榮航寫單月歷史次高 (ETtoday新聞雲 09/10 23:38)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 長榮航空亞太永續博覽會秀減碳成果　攜微軟導入SAF創造1.5萬噸減碳效益 (ETtoday新聞雲 08/27 23:54)

• 長榮航空攜手微軟、台塑石化推動綠運輸　首年減碳1.5萬噸 (ETtoday新聞雲 08/25 14:44)

• 長榮航簽約貨代業者AIT 推動綠運輸計畫 (Anue鉅亨 08/25 11:43)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 暑假旅遊、AI貨運需求強勁　本土投顧喊買長榮航、目標價48元 (ETtoday新聞雲 08/17 10:22)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長榮航空上半年EPS 2.24元　Q2貨運營收年增41.1% (ETtoday新聞雲 08/14 14:30)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 長榮航上半年EPS 2.24元 客貨運需求熱延伸至Q3 (Anue鉅亨 08/13 16:49)

• 長榮航購買5具LEAP-1A30S備份發動機之相關訊息 (公告訊息 08/13 15:18)

• 長榮航董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:11)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 長榮航12/1起闢印度德里直飛今起開賣 打造高效率商務直航 (Anue鉅亨 08/05 18:45)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 長榮航2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 15:20)

• 搶攻AI半導體供應鏈市場　長榮航空12月1日起開航印度德里 (ETtoday新聞雲 08/05 14:42)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 國航國際燃油附加費8/9起調漲 長程航線調漲211元、短程漲81元 (Anue鉅亨 08/03 14:27)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

2618 長榮航 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/28 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,7236,313-591 連2買→賣1,844,11134.14%3,746,4193,045,606+700,81312.98%
金額(元)2.44億2.69億-2,514萬-- 1,477億 1,170億 +306億 -
投信張數34106-72連賣15日--534,207400,131+134,0762.48%
金額(元)145萬451萬-306萬-- 204億 154億 +49.6億 -
自營商張數128201-73 連2買→賣--138,045133,022+5,0240.09%
金額(元)545萬854萬-309萬-- 54.4億 51.7億 +2.7億 -
總計張數5,8856,620-735 連2買→賣--4,418,6723,578,759+839,91315.55%
金額(元)2.5億2.82億-3,129萬-- 1,735億 1,376億 +359億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
42.4元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
外
資		每股買進均價
(累計買張)		42.73
(2.12萬)		42.59
(3.08萬)		42.45
(4.98萬)		42.89
(13.4萬)		42.62
(21.3萬)		42.46
(90.8萬)		40.8
(259萬)		39.03
(414萬)		40.14
(759萬)		37.63
(1,328萬)		34.47
(2,672萬)		30.59
(3,360萬)		39.41
(375萬)
每股賣出均價
(累計賣張)		42.68
(1.31萬)		42.59
(1.7萬)		42.4
(3.35萬)		42.77
(6.5萬)		42.38
(13.5萬)		42.13
(65.2萬)		39.81
(203萬)		37.93
(357萬)		39.91
(707萬)		37.25
(1,294萬)		34.2
(2,580萬)		30.04
(3,307萬)		38.43
(305萬)
買賣超張數
(佔發行量)		+8,055
(0.15%)		+1.39萬
(0.26%)		+1.63萬
(0.3%)		+6.95萬
(1.29%)		+7.79萬
(1.44%)		+25.6萬
(4.75%)		+56萬
(10.4%)		+56.8萬
(10.5%)		+52.3萬
(9.69%)		+33.8萬
(6.26%)		+92.2萬
(17.1%)		+53.3萬
(9.87%)		+70.1萬
(13%)
買賣超金額
(佔成交額)		+3.45億
(32.4%)		+5.91億
(36.9%)		+6.93億
(23.9%)		+29.9億
(40.2%)		+33.5億
(26.3%)		+111億
(18.8%)		+248億
(12.9%)		+261億
(8.41%)		+226億
(3.28%)		+177億
(1.36%)		+388億
(1.26%)		+345億
(0.97%)		+306億
(11.1%)
目前股價
42.4元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
投
信		每股買進均價
(累計買張)		42.68
(72)		42.53
(118)		42.46
(180)		42.89
(1,749)		42.26
(9,500)		42.09
(6.39萬)		38.76
(45.1萬)		38.02
(56萬)		41.76
(153萬)		39.01
(280萬)		38.08
(321萬)		36.56
(345萬)		38.18
(53.4萬)
每股賣出均價
(累計賣張)		42.78
(2,917)		42.49
(7,139)		42.36
(1.53萬)		42.58
(2.28萬)		42.45
(3.06萬)		42.48
(4.39萬)		40.12
(21.5萬)		38.3
(45萬)		40.41
(151萬)		39.49
(180萬)		37.91
(222萬)		35.72
(246萬)		38.59
(40萬)
買賣超張數
(佔發行量)		-2,845
(0.05%)		-7,021
(0.13%)		-1.51萬
(0.28%)		-2.11萬
(0.39%)		-2.11萬
(0.39%)		+2萬
(0.37%)		+23.7萬
(4.38%)		+10.9萬
(2.03%)		+1.11萬
(0.21%)		+99.4萬
(18.4%)		+99.4萬
(18.4%)		+98.5萬
(18.2%)		+13.4萬
(2.48%)
買賣超金額
(佔成交額)		-1.22億
(11.4%)		-2.98億
(18.6%)		-6.41億
(22.1%)		-8.97億
(12.1%)		-8.97億
(7.03%)		+8.24億
(1.4%)		+88.8億
(4.61%)		+40.4億
(1.3%)		+25.1億
(0.36%)		+379億
(2.92%)		+382億
(1.24%)		+381億
(1.07%)		+49.6億
(1.79%)
目前股價
42.4元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
自
營
商		每股買進均價
(累計買張)		42.72
(389)		42.37
(2,058)		42.36
(3,747)		42.81
(9,339)		42.58
(1.39萬)		42.36
(3.4萬)		41.09
(9.47萬)		38.64
(16.7萬)		40.83
(53.6萬)		37
(125萬)		33.69
(314萬)		29.95
(399萬)		39.37
(13.8萬)
每股賣出均價
(累計賣張)		42.61
(260)		42.5
(396)		42.26
(1,299)		42.61
(2,300)		42.42
(3,707)		42.21
(2.88萬)		40.7
(7.85萬)		38.48
(15萬)		40.65
(44.7萬)		36.65
(116萬)		33.53
(309萬)		29.73
(394萬)		38.83
(13.3萬)
買賣超張數
(佔發行量)		+129
(0%)		+1,662
(0.03%)		+2,447
(0.05%)		+7,039
(0.13%)		+1.02萬
(0.19%)		+5,195
(0.1%)		+1.61萬
(0.3%)		+1.71萬
(0.32%)		+8.85萬
(1.64%)		+9.16萬
(1.7%)		+5.32萬
(0.98%)		+4.93萬
(0.91%)		+5,024
(0.09%)
買賣超金額
(佔成交額)		+554萬
(0.52%)		+7,037萬
(4.4%)		+1.04億
(3.58%)		+3.02億
(4.06%)		+4.33億
(3.39%)		+2.24億
(0.38%)		+6.94億
(0.36%)		+6.85億
(0.22%)		+36.9億
(0.54%)		+38億
(0.29%)		+22.7億
(0.07%)		+23.2億
(0.07%)		+2.7億
(0.1%)
目前股價
42.4元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
總
計		每股買進均價
(累計買張)		42.73
(2.17萬)		42.58
(3.3萬)		42.45
(5.37萬)		42.89
(14.6萬)		42.61
(23.6萬)		42.43
(101萬)		40.51
(313萬)		38.9
(487萬)		40.43
(966萬)		37.81
(1,732萬)		34.75
(3,308萬)		31.03
(4,104萬)		39.26
(442萬)
每股賣出均價
(累計賣張)		42.7
(1.63萬)		42.56
(2.45萬)		42.38
(5.01萬)		42.72
(9.01萬)		42.39
(16.9萬)		42.16
(72.4萬)		39.87
(232萬)		37.99
(417萬)		40.03
(903萬)		37.46
(1,590萬)		34.4
(3,111萬)		30.36
(3,947萬)		38.46
(358萬)
買賣超張數
(佔發行量)		+5,338
(0.1%)		+8,514
(0.16%)		+3,610
(0.07%)		+5.55萬
(1.03%)		+6.69萬
(1.24%)		+28.1萬
(5.21%)		+81.3萬
(15%)		+69.5萬
(12.9%)		+62.3萬
(11.5%)		+142萬
(26.4%)		+197萬
(36.5%)		+157萬
(29%)		+84萬
(15.6%)
買賣超金額
(佔成交額)		+2.29億
(21.5%)		+3.63億
(22.7%)		+1.56億
(5.39%)		+23.9億
(32.2%)		+28.9億
(22.6%)		+121億
(20.6%)		+344億
(17.9%)		+308億
(9.93%)		+288億
(4.18%)		+594億
(4.57%)		+793億
(2.57%)		+749億
(2.1%)		+359億
(12.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2842.4-0.55-1.288,1815,7236,313-59134106-72128201-72.65,8856,620-735
'26/10/2742.95+0.75+1.7816,76815,4776,832+8,6451,844,11134.1382,811-2,77326159+20215,7769,702+6,074
'26/10/2242.2+0.15+0.3612,6389,6343,815+5,8191,835,66934464,222-4,1761,669136+1,53311,3498,173+3,176
'26/10/2142.05-0.3-0.7117,92710,45110,509-57.81,829,70633.9163,922-3,906318693-37510,78615,125-4,339
'26/10/2042.35-0.35-0.8212,9348,5086,040+2,4681,830,03633.9464,240-4,1941,371210+1,1619,92510,490-565
'26/10/1942.7-1-2.2916,75310,1766,771+3,4051,827,55333.88414,811-3,9701,732244+1,48912,74911,826+923
'26/10/1643.7+0.25+0.5820,80417,4068,109+9,2971,824,56633.8141,315-1,30138187+29417,8009,511+8,289
'26/10/1543.45+0.05+0.1220,34716,2474,317+11,9291,815,40633.6158583-4252,577151+2,42618,9825,052+13,930
'26/10/1443.4+0.4+0.9317,71014,2014,593+9,6081,803,44933.4415609-19478.4324-24514,6945,526+9,169
'26/10/1343+1+2.3829,41826,6637,689+18,9741,794,00633.2141200-59824195+62927,6288,084+19,544
'26/10/1242+0.6+1.4515,80312,9316,594+6,3381,774,87632.9123181-5845234+41813,5066,809+6,697
'26/10/0841.4-0.55-1.3110,8045,7078,808-3,1011,769,12132.8142472-33041850.5+3676,2679,331-3,063
'26/10/0741.95+0.4+0.967,0863,8273,478+3491,771,72632.8433486-52.616310+1534,4243,974+450
'26/10/0641.55-0.35-0.8415,3378,0878,264-1771,771,49432.8294402-108340126+2148,7208,792-71.9
'26/10/0541.9-0.45-1.069,5465,2206,141-9211,771,55332.8149176-2713667.4+69.15,5066,384-878
'26/10/0242.35+0.15+0.368,5635,2404,824+4161,772,77732.81,149849+30073123.6+7077,1205,696+1,423
'26/10/0142.2-0.65-1.5217,5756,58510,238-3,6541,772,65832.82,9014,678-1,7771,101926+17510,58715,842-5,255
'26/09/3042.85+1.35+3.2527,53822,53310,360+12,1731,776,21332.91,380281+1,099698106+59224,61110,747+13,864
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2941.5-0.5-1.1914,3488,31611,384-3,0681,764,87532.71,180256+92448463.9+4219,98011,704-1,724
'26/09/2442-0.85-1.9820,3723,61215,517-11,9051,768,42332.74,424259+4,165423327+95.78,45816,102-7,644
'26/09/2342.85+0.35+0.8237,96024,67913,471+11,2081,778,40332.97,744263+7,48164110.6+63133,06413,745+19,319
'26/09/2242.5+0.55+1.3118,31112,3275,705+6,6211,766,82732.73,9930+3,99316976.8+92.216,4895,782+10,707
'26/09/2141.95+0.2+0.487,6285,0663,338+1,7281,761,08132.61,035130+9052007.06+1936,3013,475+2,826
'26/09/1841.75-0.3-0.7133,90515,13526,490-11,3541,759,22832.610,261967+9,2943,0922,768+32428,48830,225-1,737
'26/09/1742.05+0.75+1.8216,92112,4598,511+3,9481,768,01032.72,65110+2,641876648+22815,9869,169+6,817
'26/09/1641.3+0.1+0.2410,9734,4037,300-2,8981,764,06732.72,258157+2,1011,045981+64.87,7068,438-732
'26/09/1541.2-0.85-2.0220,2919,28715,257-5,9701,767,19032.73,169654+2,515507498+8.7212,96316,409-3,446
'26/09/1442.05-0.3-0.7110,7938,2236,993+1,2301,774,79832.9139665-526205448-2438,5678,107+460
'26/09/1142.35+0.55+1.3217,08014,4236,384+8,0391,773,58732.82444.58+240495344+15115,1636,733+8,430
'26/09/1041.8-0.75-1.7611,9935,7119,168-3,4581,767,47332.711084.1+25.977171-93.65,8989,423-3,525
'26/09/0942.55+0.1+0.2411,5649,3846,024+3,3591,775,67032.935263-228180176+4.699,5996,463+3,136
'26/09/0842.45+0.35+0.8310,2568,2094,070+4,1381,771,81932.813615.5+121251516-2658,5964,602+3,994
'26/09/0742.1-0.4-0.9412,9515,9759,858-3,8831,768,71632.81,96513.4+1,952329536-2078,26910,408-2,139
'26/09/0442.5-0.3-0.710,0324,6497,116-2,4671,772,64632.81,03924.6+1,01458220-1625,7467,360-1,615
'26/09/0342.8+0.65+1.5426,43521,19912,047+9,1521,774,69432.93,474149+3,325392417-24.425,06512,613+12,452
'26/09/0242.15-0.25-0.5920,02013,50515,327-1,8211,765,71632.72,3450.14+2,345247463-21516,09815,790+308
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0142.4+0.4+0.9521,24415,34813,020+2,3271,766,79432.73,84992+3,757668513+15519,86513,625+6,239
'26/08/3142+0.2+0.4820,96116,26115,655+6061,764,38932.750210+492171827-65616,93416,492+442
'26/08/2841.8-0.95-2.2220,5657,21013,611-6,4011,762,55932.61611+53291,032-7037,55514,654-7,099
'26/08/2742.75-0.25-0.5824,91714,11417,243-3,1291,768,57432.7460152+30874.8422-34714,64917,817-3,169
'26/08/2643+0.8+1.928,47222,50313,805+8,6981,771,30632.82622.6+3.41197357-16022,72714,185+8,542
'26/08/2542.2-0.45-1.0611,4247,3277,966-6391,762,01032.65143.3+7.754.7171-1167,4338,180-748
'26/08/2442.65+0.05+0.1220,27013,3266,863+6,4631,763,26132.628140-112413208+20513,7677,211+6,556
'26/08/2142.6+0.35+0.8326,55622,20411,370+10,8341,756,10832.5150+15383130+25322,60211,500+11,102
'26/08/2042.25+0.65+1.5624,89721,27713,579+7,6981,745,19432.34307-303234602-36821,51514,488+7,027
'26/08/1941.6-0.3-0.7217,73513,80910,916+2,8931,738,26732.28229+5367.81,542-1,47413,95812,487+1,472
'26/08/1841.9+0.1+0.2429,02224,17814,003+10,1761,735,93032.13651,347-98270.1645-57524,61315,995+8,618
'26/08/1741.8+1.9+4.7645,85536,08312,360+23,7241,726,92232558901-3431,613230+1,38338,25413,491+24,763
'26/08/1439.9-1.1-2.6855,53417,26133,384-16,1241,703,36831.54520.29+4513871,358-97118,09934,742-16,643
'26/08/1341-1.15-2.7332,5057,52721,453-13,9261,716,16831.881126.9+784130584-4548,46822,063-13,596
'26/08/1242.15+0.4+0.9622,16612,47113,279-8091,725,8593251392.2+42184.6106-20.913,06813,477-409
'26/08/1141.75-0.9-2.1136,66017,69520,165-2,4701,727,20632121126-5.188377-28917,90420,669-2,765
'26/08/1042.65-1.75-3.9440,36517,33217,688-3561,728,7133230560.4+2451891,418-1,22917,82619,166-1,340
'26/08/0744.4+1.15+2.6637,42428,4626,462+22,0001,728,352321303+127716220+49629,3086,685+22,623
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0643.25-0.55-1.2620,00413,11511,441+1,6741,706,30831.6226320-9426.8561-53413,36812,322+1,046
'26/08/0543.80045,13034,70910,857+23,8521,700,01231.5124258-1341921,552-1,36035,02512,667+22,358
'26/08/0443.8+0.1+0.2349,62029,52418,292+11,2331,676,129311162,057-1,9419361,735-79830,57722,083+8,493
'26/08/0343.7+0.4+0.9240,29524,96611,353+13,6141,664,71130.8183,494-3,4765551,601-1,04625,54016,448+9,092
'26/07/3143.3+1.55+3.7170,26755,44115,429+40,0131,651,55630.646810+4582,390113+2,27758,29915,552+42,747
'26/07/3041.75+0.3+0.7252,86144,44513,656+30,7891,611,43529.8165184-18.6932141+79145,54213,981+31,561
'26/07/2941.45-1.3-3.0447,47830,08317,326+12,7581,580,75229.32113,099-2,888858478+37931,15220,903+10,249
'26/07/2842.75+0.8+1.9172,12149,93215,590+34,3421,567,488297270+7271,245255+99051,90415,846+36,058
'26/07/2741.95+1.25+3.0748,69835,57616,526+19,0491,532,94528.41,37831+1,347925291+63437,87816,849+21,030
'26/07/2440.7-0.15-0.3731,31326,0679,854+16,2131,513,527284697+46211083+2726,6469,944+16,702
'26/07/2340.85-1.25-2.9738,29518,08512,951+5,1341,497,05927.73,5076,674-3,167304934-63021,89620,559+1,337
'26/07/2242.1-0.2-0.4739,20625,77713,819+11,9581,492,16427.62,7855,935-3,150165453-28728,72820,207+8,521
'26/07/2142.3+1.1+2.6734,76125,5935,769+19,8241,480,77027.42,7456,249-3,504815372+44329,15212,390+16,763
'26/07/2041.20037,20626,98913,720+13,2701,460,901272,9589,416-6,4581,9641,178+78531,91124,314+7,597
'26/07/1741.2-0.7-1.6737,78925,4238,815+16,6081,448,62226.82,15412,529-10,3752,842590+2,25230,41921,934+8,485
'26/07/1641.9-0.25-0.5926,96717,8679,914+7,9531,434,36626.697.45,452-5,355436223+21318,40015,589+2,811
'26/07/1542.15+1.35+3.3152,19839,67415,538+24,1371,425,95526.41323,087-2,955523925-40240,32919,550+20,780
'26/07/1440.8+0.05+0.1281,42569,21923,928+45,2911,405,457265372,827-2,2902,6981,410+1,28872,45428,165+44,290
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1340.75+1.15+2.992,30277,37319,353+58,0201,359,87425.23513,244-2,8931,4251,315+10979,14923,913+55,236
'26/07/0939.6-0.25-0.6372,16053,43719,447+33,9901,304,13424.16682,571-1,9033831,399-1,01654,48823,416+31,072
'26/07/0839.85-0.55-1.36110,71275,30113,443+61,8581,270,90623.574812,919-12,1711,7688,263-6,49577,81734,625+43,193
'26/07/0742.4-1.15-2.6466,37934,90020,074+14,8261,210,85122.46,39373+6,3202,0572,513-45643,35022,660+20,690
'26/07/0643.55-0.3-0.6840,99114,30617,098-2,7921,195,48622.15,614575+5,0392,296953+1,34322,21618,626+3,590
'26/07/0343.85-0.05-0.1139,03714,79119,697-4,9061,198,15622.24,907172+4,7351,633171+1,46121,33120,040+1,291
'26/07/0243.90030,1628,21215,570-7,3581,199,92322.24,762615+4,1471,126215+91014,10016,401-2,301
'26/07/0143.9-1-2.2359,19511,65635,313-23,6571,209,35422.416,5611,254+15,3075791,749-1,17028,79638,316-9,520
'26/06/3044.9+1+2.2862,80220,75330,978-10,2251,231,57422.827,18671.9+27,114913461+45248,85331,511+17,341
'26/06/2943.9+0.1+0.2344,00516,01121,970-5,9591,240,381233,747199+3,549769600+16920,52722,769-2,242
'26/06/2643.8-0.7-1.5746,29322,13915,016+7,1231,246,04323.148.5301-2528751,244-36923,06316,561+6,501
'26/06/2544.5+0.5+1.1469,76432,49119,068+13,4231,239,4202366349-2832,2511,726+52434,80821,144+13,664
'26/06/2444+1.05+2.4489,68544,76319,362+25,4011,255,70223.2443329+1142,525806+1,71947,73020,497+27,233
'26/06/2342.95+1.3+3.1287,43438,10631,407+6,6991,234,40522.83872,172-1,7851,880368+1,51240,37333,947+6,426
'26/06/2241.65-0.9-2.1254,15220,80923,887-3,0781,229,60522.836.61,737-1,701924378+54621,76926,002-4,233
'26/06/1842.550065,53337,95827,451+10,5071,229,33522.8323,810-3,778784333+45138,77431,595+7,179
'26/06/1742.55+2.8+7.04192,198135,70933,575+102,1341,218,08122.61,49513,163-11,6682,8772,363+514140,08149,101+90,980
'26/06/1639.75-0.2-0.543,24720,82814,930+5,8981,118,29120.766766.5+601643571+71.822,13815,568+6,571
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1539.95+1.25+3.2378,42744,91614,442+30,4751,112,42020.6435,965-5,9221,5681,669-10146,52822,076+24,451
'26/06/1238.7+1+2.6575,68150,36612,617+37,7491,088,39420.2225,418-5,3963,183320+2,86353,57118,355+35,216
'26/06/1137.7+0.45+1.2141,92222,88017,193+5,6871,050,60019.43164,527-4,211979483+49524,17522,203+1,972
'26/06/1037.25+0.25+0.6842,30221,47718,488+2,9891,045,25919.4695,520-5,4511,527375+1,15223,07324,383-1,310
'26/06/0937+0.6+1.6537,21319,86014,861+4,9991,043,42319.3167,448-7,4321,260391+86921,13722,700-1,563
'26/06/0836.4-1.3-3.4552,72620,93023,278-2,3481,037,79619.2567,684-7,628203413-21021,18931,376-10,187
'26/06/0537.7-0.2-0.5339,3848,21320,337-12,1241,050,88919.4493,119-3,070543646-1048,80524,102-15,297
'26/06/0437.9+0.2+0.5359,1609,93127,701-17,7701,060,43119.629,8201,456+28,364553191+36240,30329,348+10,955
'26/06/0337.7+0.45+1.2181,05016,24154,917-38,6761,081,3692034,9902,367+32,623412350+61.651,64257,635-5,992
'26/06/0237.25-0.45-1.1984,39014,91953,250-38,3321,115,27020.641,928350+41,578301539-23857,14854,140+3,008
'26/06/0137.7+1.65+4.5882,97414,03638,474-24,4391,151,34921.338,032319+37,7131,4641,192+27253,53139,985+13,546
'26/05/2936.05+0.75+2.12122,96454,29974,768-20,4691,173,84921.736,494338+36,1561,074303+77191,86775,409+16,458
'26/05/2835.3+0.5+1.4486,24033,10448,442-15,3381,195,04222.129,054765+28,289559150+40962,71649,357+13,359
'26/05/2734.8-0.4-1.1467,32013,70149,073-35,3731,209,53522.417,640757+16,883629473+15631,97050,303-18,333
'26/05/2635.2-0.25-0.7166,82922,98647,037-24,0501,238,53422.916,5461,941+14,6051,277204+1,07340,80949,182-8,372
'26/05/2535.45-0.05-0.1466,13726,65043,786-17,1361,249,43123.111,6942,428+9,266798287+51139,14246,502-7,359
'26/05/2235.5+0.2+0.5745,23818,85828,186-9,3281,263,09123.412,3531,399+10,954555536+18.831,76630,122+1,644
'26/05/2135.3+1+2.9245,01424,34322,806+1,5371,270,23223.512,851991+11,860200474-27437,39424,272+13,122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2034.3-0.15-0.4428,78115,49622,909-7,4131,267,01623.51,165533+632223785-56216,88424,228-7,344
'26/05/1934.45+0.35+1.0321,60514,36810,552+3,8161,269,16923.51,6261,168+458462230+23216,45511,950+4,505
'26/05/1834.1-0.55-1.5926,38412,05612,998-9411,264,44423.431,111-1,10899416-31712,15814,524-2,366
'26/05/1534.65-0.35-123,2718,83713,099-4,2631,265,25923.415885-870120327-2078,97114,310-5,339
'26/05/1435+0.55+1.637,04418,40614,481+3,9251,272,80823.6242,537-2,513404608-20418,83417,626+1,208
'26/05/1334.45-0.65-1.8521,5736,37112,129-5,7581,269,74023.5191,014-995921,054-9626,48214,197-7,714
'26/05/1235.1-0.75-2.0935,5739,58918,886-9,2971,272,69323.62245,022-4,79817.61,763-1,7459,83025,671-15,840
'26/05/1135.85+0.2+0.5623,6457,3237,922-5991,281,63123.7650248+402103573-4698,0768,742-666
'26/05/0835.65+0.25+0.7134,41613,34117,420-4,0791,281,00323.72,129428+1,701386534-14915,85518,383-2,527
'26/05/0735.4+1.45+4.2744,12519,49210,410+9,0821,281,16523.72,089712+1,3772,387103+2,28423,96811,225+12,743
'26/05/0633.95-0.05-0.1534,61310,29524,394-14,0991,268,52523.51,6001,172+42849.8491-44211,94526,057-14,112
'26/05/0534+0.2+0.5922,17813,40411,087+2,3171,283,43023.81,9141,086+828234490-25615,55212,663+2,889
'26/05/0433.8+0.3+0.916,0978,2518,089+1621,281,88423.71,6981,909-21142541-4999,99210,540-548
'26/04/3033.5-0.5-1.4726,15112,98218,687-5,7051,283,03223.83591,100-741419233+18613,76120,020-6,260
'26/04/2934+0.65+1.9521,86012,85310,995+1,8571,291,60523.92,0311,192+83915890.8+67.515,04212,278+2,764
'26/04/2833.350021,6577,75415,177-7,4231,289,72423.92,097385+1,712232968-73610,08316,530-6,447
'26/04/2733.35-0.4-1.1929,1097,52115,155-7,6331,294,66524257255+1.622751,901-1,6268,05317,311-9,258
'26/04/2433.750024,0904,53611,568-7,0321,301,31324.17,0241,340+5,68460473-41311,62013,381-1,761
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2333.75-1.3-3.7164,6448,56346,213-37,6501,307,80324.26,8225,456+1,3667571,608-85016,14353,277-37,134
'26/04/2235.05-0.3-0.8529,02011,52219,692-8,1691,345,63524.96,9942,472+4,522179124+55.318,69622,288-3,592
'26/04/2135.35+0.1+0.2819,5404,94810,871-5,9231,352,407257,2121,450+5,762278261+16.412,43812,583-145
'26/04/2035.25-0.05-0.1426,3858,37713,882-5,5051,358,00425.18,7623,018+5,744172344-17217,31117,244+67.2
'26/04/1735.3+0.05+0.1419,3919,86810,093-2251,362,23125.244.61,878-1,8331,1401,072+67.711,05313,043-1,990
'26/04/1635.25+0.5+1.4416,05610,4254,668+5,7571,361,59825.251.2770-7181,3241,765-44011,8017,202+4,598
'26/04/1534.75-0.4-1.1427,98114,69010,383+4,3071,356,85125.145.67,082-7,0373461,830-1,48315,08219,295-4,213
'26/04/1435.15+0.05+0.1417,31910,0067,297+2,7091,350,8682545.41,555-1,510144438-29410,1969,290+905
'26/04/1335.1+0.25+0.7219,45910,91012,303-1,3931,351,1462580543.1+762211282-70.911,92512,628-702
'26/04/1034.85+0.05+0.1415,1649,9968,477+1,5181,352,4112549.31,451-1,402286104+18210,33110,033+298
'26/04/0934.8-0.4-1.1416,2236,82012,060-5,2411,351,1542533.6293-260111571-4606,96412,925-5,960
'26/04/0835.2+0.7+2.0313,7279,8912,934+6,9571,354,75725.125.7470-44480578.1+72710,7223,482+7,239
'26/04/0734.5-0.45-1.298,2491,5234,437-2,9141,347,18424.9695820-125497295+2022,7155,552-2,837
'26/04/0234.95-0.05-0.1413,4838,5756,232+2,3421,353,72125.161018.7+5911,792342+1,44910,9776,593+4,383
'26/04/0135+1.05+3.0914,6819,8695,354+4,5141,351,503258240+82454126.1+51511,2345,380+5,854
'26/03/3133.95-0.7-2.0226,48213,40118,809-5,4071,345,34424.97700+7702,861766+2,09517,03219,575-2,543
'26/03/3034.65-0.8-2.2621,97613,47516,497-3,0221,341,68324.81,32220+1,3021,562279+1,28316,35916,797-437
'26/03/2735.45+0.1+0.2822,01617,0719,833+7,2391,345,53824.9895356+539674222+45318,64010,410+8,230
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2635.35-0.3-0.8417,28712,2354,936+7,2991,339,50624.80554-55436835.4+33212,6025,525+7,077
'26/03/2535.65+0.35+0.9920,94014,56513,788+7771,332,50824.7668652+16346198+14815,57914,638+941
'26/03/2435.3+0.45+1.2932,29621,99112,492+9,4991,333,87124.71,421774+647424282+14223,83613,548+10,288
'26/03/2334.85+0.05+0.1446,39833,90613,904+20,0021,326,98224.65,4381,439+3,9991,914950+96441,25816,293+24,965
'26/03/2034.8+0.15+0.4335,40323,61115,458+8,1531,306,84924.23,7101,371+2,339285137+14827,60616,966+10,640
'26/03/1934.65-0.85-2.3943,08122,20320,795+1,4081,297,981246,305131+6,174526235+29029,03321,162+7,872
'26/03/1835.5-0.2-0.5627,75016,47214,335+2,1371,295,3792424879-8551,052204+84817,54815,418+2,130
'26/03/1735.7+0.9+2.5933,00120,44612,289+8,1571,294,742244102-98.11,052342+71021,50212,733+8,769
'26/03/1634.8+1.25+3.7341,22130,41515,313+15,1021,287,17123.883869-786113633-52030,61116,815+13,796
'26/03/1333.55-0.15-0.4527,50110,38617,387-7,0011,272,33223.61,739798+9413301,093-76312,45519,278-6,823
'26/03/1233.7-0.2-0.5926,68412,51318,400-5,8871,278,16723.7549207+342732545+18713,79419,153-5,359
'26/03/1133.9+1.3+3.9953,32430,74725,301+5,4461,283,64223.8674320+3541,134307+82732,55525,929+6,626
'26/03/1032.6+0.1+0.3139,6318,82823,496-14,6671,280,24623.7751,704-1,629368883-5159,27126,082-16,811
'26/03/0932.5-1.75-5.1168,47824,23239,580-15,3481,292,56123.98122,034-1,2222,8423,406-56427,88645,020-17,134
'26/03/0634.25+0.2+0.5928,35814,52616,261-1,7351,306,64924.2191,646-1,627230257-26.514,77518,164-3,389
'26/03/0534.05+0.2+0.5940,09415,87423,192-7,3191,307,84624.2335,493-5,4605781,033-45516,48529,718-13,234
'26/03/0433.85-1.55-4.3850,72118,23429,817-11,5831,317,38024.40246-2461,8211,820+0.9720,05531,883-11,828
'26/03/0335.4-0.9-2.4851,96417,41529,101-11,6871,332,48224.701,289-1,289559937-37817,97431,327-13,354
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0236.3-1.7-4.4772,07521,74942,961-21,2111,338,76624.802,287-2,2874011,056-65522,15046,304-24,154
'26/02/2638+0.05+0.1351,48235,89828,804+7,0941,355,36325.1010,434-10,4345701,049-48036,46840,287-3,820
'26/02/2537.95-0.05-0.1328,90317,99210,285+7,7061,346,67624.905,132-5,1327591,375-61618,75116,792+1,958
'26/02/24380034,56319,25413,318+5,9361,338,32224.802,633-2,6331861,523-1,33719,44017,474+1,967
'26/02/2338-0.85-2.1940,28117,29117,481-1901,331,37524.603,374-3,3741,3932,911-1,51818,68423,766-5,082
'26/02/1138.85-0.15-0.3831,06620,8159,394+11,4221,331,31424.601,957-1,9573772,647-2,27021,19213,997+7,195
'26/02/1039+0.2+0.5232,03525,6354,444+21,1911,322,69024.501,066-1,0662181,415-1,19725,8536,925+18,928
'26/02/0938.8+0.2+0.5226,19115,6048,973+6,6311,304,31024.21,982495+1,487239919-68017,82510,386+7,438
'26/02/0638.6+0.15+0.3924,33218,7887,843+10,9451,297,89824010-10185668-48318,9738,520+10,452
'26/02/0538.45+0.05+0.1326,00118,5377,990+10,5471,286,86423.8311,918-1,887146302-15518,71410,209+8,505
'26/02/0438.4+0.35+0.9222,51813,30710,527+2,7811,276,41623.61,9961,314+682301126+17515,60411,966+3,638
'26/02/0338.05+0.55+1.4732,60220,51711,056+9,4611,273,48123.62122,060-1,848372119+25321,10013,235+7,865
'26/02/0237.5+0.1+0.2719,99912,3105,586+6,7241,266,32523.42291,643-1,414231237-6.0212,7707,466+5,304
'26/01/3037.4-0.55-1.4525,82410,06714,356-4,2891,262,71623.401,620-1,620436495-58.910,50316,471-5,968
'26/01/2937.95-0.15-0.3924,69015,1067,674+7,4321,265,77823.403,747-3,747256464-20915,36211,886+3,476
'26/01/2838.1-0.2-0.5230,19410,00812,963-2,9551,259,63423.303,100-3,100324904-58010,33216,967-6,636
'26/01/2738.3-0.2-0.5227,7338,3868,757-3711,262,18423.408,187-8,1875591,663-1,1048,94518,607-9,662
'26/01/2638.5-0.3-0.7724,55811,3498,214+3,1351,261,94423.41771,509-1,33215.81,372-1,35611,54211,095+447
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2338.8-0.4-1.0242,46611,34026,521-15,1811,259,06623.30582-582451,166-1,12111,38528,269-16,884
'26/01/2239.2+0.9+2.3573,27740,77511,783+28,9921,275,71823.607,171-7,171906517+38941,68119,471+22,210
'26/01/2138.3+0.1+0.2657,68329,5259,128+20,3971,248,77423.107,950-7,9501,8941,477+41731,41918,555+12,863
'26/01/2038.2+1.05+2.8383,99053,36212,962+40,4001,229,95722.814912,844-12,6951,227304+92354,73826,110+28,628
'26/01/1937.15-0.4-1.0732,63412,26012,178+81.21,190,532222316,423-6,19233.2978-94412,52419,579-7,055
'26/01/1637.55+0.05+0.1331,53811,74013,687-1,9471,190,83122984,323-4,225455455+0.2112,29318,465-6,172
'26/01/1537.5+0.25+0.6734,66120,3329,217+11,1151,197,06822.271,708-1,701459470-10.920,79811,396+9,403
'26/01/1437.25+0.7+1.9241,77527,9936,657+21,3361,186,19922185,284-5,266206256-50.428,21712,196+16,020
'26/01/1336.55-0.55-1.4830,8617,03618,036-11,0001,164,40321.673,381-3,374168551-3837,21121,968-14,757
'26/01/1237.1+0.55+1.534,23616,8936,992+9,9011,175,09721.846,496-6,492516157+35917,41313,645+3,768
'26/01/0936.55+0.1+0.2728,2248,94913,465-4,5161,166,39921.67103,638-2,928151303-1529,81017,406-7,597
'26/01/0836.45-0.25-0.6817,8135,0189,194-4,1761,170,62321.77001,643-943462268+1946,18111,105-4,925
'26/01/0736.7+0.4+1.124,07117,4935,586+11,9071,175,39721.8315,204-5,173433905-47217,95611,695+6,262
'26/01/0636.3-0.1-0.2718,36810,0086,085+3,9231,164,79521.66034,921-4,31813873+6510,74911,079-330
'26/01/0536.4-0.1-0.2717,4159,9083,562+6,3461,163,98321.63215,273-4,952168126+42.410,3988,962+1,436
'26/01/0236.5-0.05-0.1418,9384,4675,533-1,0661,157,55821.46,5005,375+1,12569.1110-40.511,03611,017+18.7
'25/12/3136.55+0.25+0.6917,9186,9584,057+2,9001,158,90521.45,0305,084-53.61782,600-2,42212,16611,741+425
'25/12/3036.3-0.55-1.4919,0537,2215,696+1,5241,156,01821.42276,786-6,559540122+4187,98812,604-4,617
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2936.85+0.4+1.123,29515,3222,152+13,1691,154,47821.43832,134-1,7511,0715+1,06616,7754,292+12,484
'25/12/2636.45-0.05-0.1415,2898,7023,362+5,3401,142,01321.103,062-3,06229313+2808,9956,437+2,558
'25/12/2436.50010,8766,7822,247+4,5351,137,2092102,121-2,121336103+2337,1184,471+2,647
'25/12/2336.5+0.05+0.1410,3836,5052,774+3,7301,133,727210769-76923093+1376,7353,636+3,099
'25/12/2236.45+0.25+0.6915,77310,0355,778+4,2581,130,40520.9197357-160413162+25110,6456,297+4,348
'25/12/1936.2+0.35+0.9825,52919,74910,926+8,8241,127,58820.9971,372-1,2751,642205+1,43721,48812,503+8,986
'25/12/1835.85+0.05+0.1415,87410,8587,666+3,1921,121,48620.801,102-1,1021,096500+59611,9549,268+2,686
'25/12/1735.8+0.25+0.718,96213,4949,063+4,4311,120,41720.749251-202723633+90.814,2669,946+4,320
'25/12/1635.55-0.2-0.5627,50914,44619,543-5,0971,120,78020.8813308+5052,302720+1,58217,56020,571-3,011
'25/12/1535.75+0.45+1.2728,12914,3659,090+5,2741,128,62020.952823-7712,253164+2,08816,67010,078+6,592
'25/12/1235.3-0.25-0.716,4445,4168,292-2,8761,123,27020.814215-201113381-2685,5438,888-3,345
'25/12/1135.55+0.7+2.0137,37115,41313,035+2,3781,124,72520.801,628-1,6282,13687.1+2,04917,54914,750+2,799
'25/12/1034.85+0.85+2.525,83812,3388,982+3,3561,121,20220.81,009884+1252,08277.7+2,00415,4289,944+5,485
'25/12/0934-0.3-0.8714,1685,2449,687-4,4431,120,94020.80256-2564576.6-31.65,28910,020-4,731
'25/12/0834.3+0.15+0.449,3642,7844,935-2,1511,124,00020.862144-82.2192103+89.43,0385,182-2,144
'25/12/0534.15-0.35-1.0115,7472,8909,731-6,8411,126,18920.8179101+78270232+38.33,33910,064-6,725
'25/12/0434.5+0.25+0.7313,6356,2325,087+1,1451,133,1332101,131-1,131316138+1786,5486,356+191
'25/12/0334.25-0.25-0.7214,7885,36010,279-4,9191,130,17820.901,474-1,47423628.5+2075,59611,781-6,185
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0234.5+0.1+0.2918,1569,94913,359-3,4101,133,6802186128-4229721.8+27510,33213,509-3,176
'25/12/0134.4+0.3+0.8813,0846,0787,975-1,8961,134,405217599-24151128+236,3048,202-1,897
'25/11/2834.1-0.05-0.1511,6444,7917,570-2,7791,136,140210253-25337712.4+3655,1687,835-2,668
'25/11/2734.15-0.15-0.4412,8952,3677,210-4,8431,138,42321.10869-8699786.2+10.82,4648,166-5,702
'25/11/2634.3+0.75+2.2415,7127,5985,393+2,2051,142,65521.25324-3191008.19+91.87,7035,725+1,978
'25/11/2533.55-0.1-0.312,5002,4588,697-6,2381,141,97521.11,08778.7+1,00819956.9+1423,7448,832-5,088
'25/11/2433.65+0.15+0.4531,96924,77627,845-3,0691,148,32121.34194-19035956+30325,13928,095-2,956
'25/11/2133.5-0.25-0.7418,6716,87811,466-4,5881,149,54121.31,423330+1,0931,362229+1,1339,66312,024-2,361
'25/11/2033.75+0.2+0.615,4655,3719,328-3,9571,154,42921.40122-122236145+90.75,6079,595-3,988
'25/11/1933.55+0.4+1.2130,8656,33121,622-15,2911,159,37221.58,514172+8,3421,187795+39216,03222,590-6,557
'25/11/1833.15-0.85-2.545,3718,80330,098-21,2951,175,74321.83,736104+3,6322,582498+2,08415,12130,699-15,579
'25/11/1734-0.5-1.4525,6816,68417,880-11,1961,194,71222.15407-4021,350440+9108,03918,728-10,689
'25/11/1434.5-0.6-1.7141,72811,57231,179-19,6071,204,95422.301,616-1,6161,161618+54312,73333,412-20,679
'25/11/1335.1-1.4-3.8470,9698,85661,350-52,4941,222,54022.601,824-1,824275429-1549,13163,602-54,471
'25/11/1236.5+0.4+1.1120,17511,3547,179+4,1751,279,80523.701,588-1,588282221+61.411,6368,987+2,649
'25/11/1136.1+0.4+1.1215,0138,5446,735+1,8091,275,08223.60584-5842481,044-7968,7928,364+428
'25/11/1035.7-0.4-1.1118,8251,68211,915-10,2331,271,92523.60564-5642481,002-7541,93013,481-11,551
'25/11/0736.1-0.35-0.9611,4543,9677,498-3,5301,278,06223.7643570+72.59886.4+11.64,7088,154-3,446
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0636.45-0.1-0.2715,9959,1078,066+1,0411,279,89723.76711,034-363384372+12.510,1629,472+691
'25/11/0536.55+0.25+0.6920,97911,76612,821-1,0561,276,58923.6673466+207255396-14112,69413,683-989
'25/11/0436.3+0.1+0.2822,12012,18012,156+241,274,72523.6219725-506416576-16012,81513,457-642
'25/11/0336.20017,0849,49610,856-1,3601,271,08223.529711-68236370-3349,56111,938-2,377
'25/10/3136.2-0.6-1.6325,2417,48217,005-9,5231,267,99423.502,998-2,998271819-5487,75320,822-13,069
'25/10/3036.8+0.55+1.5223,06413,69610,919+2,7771,277,30723.601,746-1,746343596-25314,03913,261+778
'25/10/2936.250022,7944,90510,891-5,9861,272,24023.6762,433-2,3571861,429-1,2435,16714,753-9,586