≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2546 根基 / 法人買賣(日)

2546 根基

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9898.5-0.5-0.51%10.05%9210090.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4173,992萬596699股/筆95.781.956.550.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1531,517萬300510張/筆99.18-1.4 (-1.4%)

連續漲跌: 連2跌  ( -1.9元 / -1.9%)

財報評分: 最新48分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 根基董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:13)

• 根基董事會通過解除經理人競業禁止之限制 (公告訊息 11/06 16:05)

• 根基受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/30 16:39)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地及廠房使用權資產 (公告訊息 09/15 16:32)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地 (公告訊息 09/15 16:30)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司冠和精密預鑄材料(股)公司公告向根基取得不動產使用權資產 (公告訊息 08/20 17:30)

• 根基董事會決議通過簽訂合資協議書及設立合資公司 (公告訊息 08/07 16:01)

• 根基董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:58)

• 根基2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:45)

• 根基董事會決議除權息基準日 (公告訊息 07/24 17:18)

2546 根基 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數237192+45連買7日6,1704.22%12,85411,653+1,2010.82%
金額(元)2,270萬1,839萬+431萬-- 12.4億 11.2億 +1.27億 -
投信張數000 買→2無--269188+810.06%
金額(元)000-- 2,647萬 1,976萬 +670萬 -
自營商張數4237+5 賣→買--661742-810.06%
金額(元)402萬354萬+47.9萬-- 6,365萬 7,157萬 -792萬 -
總計張數279229+50連買7日--13,78412,582+1,2020.82%
金額(元)2,672萬2,193萬+479萬-- 13.3億 12.1億 +1.25億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
98元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		96.65
(318)		97.21
(403)		97.95
(503)		99.5
(746)		101.8
(1,234)		104
(5,738)		99.83
(9,952)		96.01
(1.43萬)		90.08
(2.33萬)		94.01
(4.55萬)		87.06
(5.79萬)		71.96
(8.3萬)		96.8
(1.29萬)
每股賣出均價
(累計賣張)		96.72
(265)		97.29
(340)		97.88
(407)		99.37
(574)		101.8
(985)		104.2
(4,747)		100.1
(8,353)		95.31
(1.26萬)		89.44
(2.09萬)		94.27
(4.43萬)		87.28
(5.66萬)		73.28
(7.85萬)		95.92
(1.17萬)
買賣超張數
(佔發行量)		+53
(0.04%)		+62.7
(0.04%)		+95.4
(0.07%)		+172
(0.12%)		+249
(0.17%)		+991
(0.68%)		+1,598
(1.09%)		+1,630
(1.12%)		+2,405
(1.65%)		+1,162
(0.8%)		+1,309
(0.9%)		+4,454
(3.05%)		+1,201
(0.82%)
買賣超金額
(佔成交額)		+510萬
(9.26%)		+607萬
(8.25%)		+938萬
(9.58%)		+1,718萬
(11.6%)		+2,523萬
(9.16%)		+1.02億
(7.16%)		+1.57億
(5.94%)		+1.65億
(4.16%)		+2.3億
(3.6%)		+9,765萬
(0.64%)		+1.01億
(0.53%)		+2.16億
(0.81%)		+1.27億
(3.48%)
目前股價
98元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		99.34
(1)		99.34
(1)		99.34
(1)		99.34
(1)		99.34
(1)		100.2
(230)		98.39
(269)		98.39
(269)		116.6
(1,307)		113
(1,419)		109.6
(1,489)		98.39
(269)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		104.2
(3)		105.4
(188)		105.4
(188)		105.4
(188)		105.4
(188)		96.89
(1,316)		96.41
(1,341)		93.84
(1,410)		105.4
(188)
買賣超張數
(佔發行量)		0
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		-2
(0%)		-187
(0.13%)		+42.4
(0.03%)		+81.4
(0.06%)		+81.4
(0.06%)		-8.66
(0.01%)		+78.3
(0.05%)		+78.3
(0.05%)		+81.4
(0.06%)
買賣超金額
(佔成交額)		0
(0%)		+9.93萬
(0.14%)		+9.93萬
(0.1%)		+9.93萬
(0.07%)		-21.3萬
(0.08%)		-1,966萬
(1.39%)		+327萬
(0.12%)		+670萬
(0.17%)		+670萬
(0.1%)		+2,493萬
(0.16%)		+3,111萬
(0.16%)		+3,074萬
(0.11%)		+670萬
(0.18%)
目前股價
98元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		96.14
(47)		96.2
(48)		96.61
(52)		97.64
(62)		98.75
(73)		102.1
(311)		98.7
(556)		95.54
(733)		86.94
(1,550)		89.17
(3,246)		75.63
(5,951)		69.78
(7,052)		96.31
(661)
每股賣出均價
(累計賣張)		96.44
(46)		96.5
(47)		97.92
(67.6)		97.92
(67.6)		99.98
(94.6)		104
(328)		100.2
(555)		96
(792)		87.94
(1,539)		89.24
(3,286)		75.37
(6,005)		63.82
(8,075)		96.51
(742)
買賣超張數
(佔發行量)		+1
(0%)		+1
(0%)		-15.6
(0.01%)		-5.59
(0%)		-21.6
(0.01%)		-17
(0.01%)		+0.88
(0%)		-59.1
(0.04%)		+11.1
(0.01%)		-39.2
(0.03%)		-54.7
(0.04%)		-1,024
(0.7%)		-80.6
(0.06%)
買賣超金額
(佔成交額)		+8.22萬
(0.15%)		+8.22萬
(0.11%)		-159萬
(1.63%)		-56.4萬
(0.38%)		-225萬
(0.82%)		-238萬
(0.17%)		-77萬
(0.03%)		-601萬
(0.15%)		-56.3萬
(0.01%)		-373萬
(0.02%)		-259萬
(0.01%)		-2,331萬
(0.09%)		-792萬
(0.22%)
目前股價
98元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		96.58
(365)		97.11
(452)		97.82
(556)		99.36
(809)		101.6
(1,308)		103.9
(6,050)		99.77
(1.07萬)		96.02
(1.53萬)		89.98
(2.52萬)		94.28
(5.01萬)		86.58
(6.53萬)		72.4
(9.15萬)		96.81
(1.38萬)
每股賣出均價
(累計賣張)		96.68
(311)		97.2
(387)		97.88
(475)		99.21
(642)		101.7
(1,083)		104.3
(5,262)		100.2
(9,096)		95.49
(1.36萬)		89.47
(2.27萬)		94
(4.89萬)		86.35
(6.39萬)		72.74
(8.8萬)		96.09
(1.26萬)
買賣超張數
(佔發行量)		+54
(0.04%)		+64.7
(0.04%)		+80.9
(0.06%)		+167
(0.11%)		+225
(0.15%)		+788
(0.54%)		+1,641
(1.12%)		+1,653
(1.13%)		+2,498
(1.71%)		+1,115
(0.76%)		+1,332
(0.91%)		+3,509
(2.4%)		+1,202
(0.82%)
買賣超金額
(佔成交額)		+518萬
(9.41%)		+625萬
(8.5%)		+788萬
(8.05%)		+1,671萬
(11.3%)		+2,277萬
(8.26%)		+7,963萬
(5.61%)		+1.6億
(6.03%)		+1.66億
(4.18%)		+2.36億
(3.7%)		+1.19億
(0.78%)		+1.3億
(0.68%)		+2.24億
(0.84%)		+1.25億
(3.45%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0698-0.5-0.51417237192+456,1704.220004237+5279229+50
'26/11/0598.5-1.4-1.415381.473.4+7.966,1334.1900059-486.482.4+3.96
'26/11/0499.90018684.274.5+9.766,1244.1810+111086.275.5+10.8
'26/11/0399.9-1.6-1.5818171.152.3+18.96,1094.17000111-1072.163.3+8.86
'26/11/02101.5-1-0.9860.22915.2+13.96,0844.1600039.59-6.593224.7+7.28
'26/10/30102.5-1-0.9716689.238.6+50.66,0724.1500020+291.238.6+52.6
'26/10/29103.5-0.5-0.4861.325.317.6+7.76,0254.1200020+227.317.6+9.7
'26/10/28104+0.5+0.4872.83944-5.016,0174.1100020+24144-3.01
'26/10/27103.5+1+0.9811372.530.1+42.46,0174.1100030+375.530.1+45.4
'26/10/22102.5-1.5-1.4476.517.336.6-19.25,9754.0800010+118.336.6-18.2
'26/10/21104+0.5+0.487114.236.3-22.15,9944.100010+115.236.3-21.1
'26/10/20103.5-0.5-0.4872.234.635.1-0.546,0164.1100017-635.642.1-6.54
'26/10/19104-1.5-1.4222897.852+45.86,0174.1102-221+199.855+44.8
'26/10/16105.50051.3174+135,9804.0901-1000175+12
'26/10/15105.5-2-1.8622714239.4+1035,9854.09000514-914753.4+93.6
'26/10/14107.5+2.5+2.381244061-215,8784.0200002-24063-23
'26/10/13105-1.5-1.4115150.487-36.65,8864.0200003-350.490-39.6
'26/10/12106.5-1-0.9316865.638.9+26.75,9084.0400020+267.638.9+28.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08107.5-1-0.9211826.357.1-30.85,9694.0800000026.357.1-30.8
'26/10/07108.5+2.5+2.3616710022.4+77.96,0004.100020+210222.4+79.9
'26/10/061060079.238.431+7.365,9194.0401-100038.432+6.36
'26/10/05106+1+0.9513239.523.2+16.35,9124.0400000039.523.2+16.3
'26/10/02105-1-0.9412525.181.1-565,9174.0400010+126.181.1-55
'26/10/01106+1+0.9512044.429.5+14.95,9844.09019.6-19.601-144.450.1-5.68
'26/09/30105-1-0.9411132.437.8-5.386,0044.100010+133.437.8-4.38
'26/09/29106-0.5-0.4714049.978-28.16,0044.100060+655.978-22.1
'26/09/24106.5+0.5+0.478042.622+20.66,0454.1300005.17-5.1742.627.2+15.4
'26/09/231060096.435.516.1+19.46,0254.1200012-136.518.1+18.4
'26/09/22106+2+1.9210744.128.7+15.46,0084.1100000044.128.7+15.4
'26/09/21104-2.5-2.3512233.851.4-17.65,9954.100020+235.851.4-15.6
'26/09/18106.5+2.5+2.424413465.5+68.16,0394.1300020+213665.5+70.1
'26/09/17104-2.5-2.3525211689.1+26.85,9734.0800042+212091.1+28.8
'26/09/16106.5+1+0.9528687.2121-33.95,9604.07000172+15104123-18.9
'26/09/15105.5+3.5+3.4323975.4137-61.85,9954.100004-475.4141-65.8
'26/09/14102+1+0.991075066-166,0504.1300060+65666-10
'26/09/11101-2.5-2.4215757.749.3+8.46,0594.1400011058.750.3+8.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10103.5-0.5-0.481223452.2-18.26,0364.1200010.17+0.833552.4-17.4
'26/09/09104-1-0.95492317+66,0384.130000002317+6
'26/09/08105-0.5-0.4711427.332-4.76,0004.100017.63-6.6328.339.6-11.3
'26/09/07105.5-2-1.861435775.3-18.36,0094.1100073+46478.3-14.3
'26/09/04107.5+0.5+0.4715449.391.5-42.26,0234.1200030+352.391.5-39.2
'26/09/03107+1.5+1.42396105148-42.86,0624.14082-8247-3109237-128
'26/09/02105.5+1.5+1.4410727.540-12.56,0874.1600001.52-1.5227.541.5-14.1
'26/09/01104-2.5-2.3535197.2136-39.16,1064.17081-8110+198.2217-119
'26/08/31106.50015893.485+8.426,1474.200033096.488+8.42
'26/08/28106.5-0.5-0.4712633.955-21.16,1334.1900061+539.956-16.1
'26/08/27107001113427.8+6.155,5934.280002.1716.5-14.336.244.3-8.14
'26/08/26107-0.5-0.4720460.180.2-20.15,5874.28000515.4-10.465.195.6-30.5
'26/08/25107.5+0.5+0.47286114120-65,6064.290001615+1130135-5
'26/08/24107-7.5-6.55526215101+1145,6184.3000124+8227105+122
'26/08/21114.5-2-1.72394169133+365,4894.200010.22+8.19179135+44.2
'26/08/20116.5+5.5+4.95746200312-1125,4104.1400010.69+1.59210321-111
'26/08/19111+4+3.74587218182+36.45,5374.24000169.4-68.4219251-32
'26/08/18107+2+1.938426358+2055,4904.200025.43+22.428861+227
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17105+5.2+5.21629447105+3425,4024.1300057-2452112+340
'26/08/1499.8-4.2-4.04330154184-305,0543.8700010100164194-30
'26/08/13104+4.4+4.42655375183+1925,0493.8600009-9375192+183
'26/08/1299.6+3.4+3.53491284150+1344,8083.6800010100294160+134
'26/08/1196.2+3.6+3.89958345417-724,6383.5501-15022.4+27.6395440-45.4
'26/08/1092.6+8.4+9.983307326.8+46.24,7163.6100011.40+11.484.426.8+57.6
'26/08/0799.1-0.9-0.943750199-1494,6693.5700098.59+0.4159208-149
'26/08/06100+0.8+0.8123952161-1094,8273.6900032+155163-108
'26/08/0599.2-0.7-0.7347109225-1164,9183.76000000109225-116
'26/08/0499.9-4.1-3.9447060.2245-1855,0183.84570+571128.1-17.1128273-145
'26/08/03104+2.5+2.46445104162-585,2093.991060+106217-15212179+33
'26/07/31101.5+3+3.0531618631+1555,3044.0600020+218831+157
'26/07/3098.5+0.5+0.5133120942+1675,1723.96000314-1121256+156
'26/07/2998+1.2+1.2432324860+1885,0073.8300010+124960+189
'26/07/2896.80015981.241+40.24,8323.710+1110+1193.241+52.2
'26/07/2796.8+0.8+0.831336344+194,8263.6900010+16444+20
'26/07/2496+1+1.051013645-94,7803.6600081+74446-2
'26/07/2395-1-1.0497.43436.1-2.124,8553.7100060+64036.1+3.88
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2296-1.8-1.8420823.1122-98.94,8553.710001513+238.1135-96.9
'26/07/2197.8+0.9+0.9319912229+93.14,9483.7900004-412233+89.1
'26/07/2096.9+0.8+0.8323389.252+37.24,8953.7400020+291.252+39.2
'26/07/1796.1+0.4+0.4232013760+774,8573.72650+6570+720960+149
'26/07/1695.7001334220.1+21.94,7793.6600030+34520.1+24.9
'26/07/1595.7+1.9+2.031698835+534,8733.73000303+2711838+80
'26/07/1493.8+1.2+1.31926577-124,8203.69000129+37786-9
'26/07/1392.6+0.4+0.4377.12220+24,8253.69000612-62832-4
'26/07/0992.2+0.1+0.11973629.1+6.924,8153.6800024-23833.1+4.92
'26/07/0892.1-1.8-1.921461753-364,7963.6700010+11853-35
'26/07/0793.9-1-1.0599.82442.2-18.24,8173.6900041+32843.2-15.2
'26/07/0694.9-0.3-0.3267.12214.1+7.954,8323.70000002214.1+7.95
'26/07/0395.2+1.4+1.491398922+674,8243.690000008922+67
'26/07/0293.8-0.8-0.8598.320.242-21.84,7573.6400010+121.242-20.8
'26/07/0194.6+0.6+0.6496.45013+374,7783.6600013-25116+35
'26/06/3094+0.4+0.431021053-434,7413.630000001053-43
'26/06/2993.6+1.2+1.31632583-584,7813.660000002583-58
'26/06/2692.4-0.1-0.111105428+264,8413.7000012-125440+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2592.5-0.1-0.1182.52224-2.014,8153.6800008-82232-10
'26/06/2492.6-0.4-0.431533925.1+13.94,8123.6800080+84725.1+21.9
'26/06/2393-0.4-0.431437944+354,7983.6700012-18046+34
'26/06/2293.4-3-3.113036078.4-18.44,7633.6400092+76980.4-11.4
'26/06/1896.4+1.9+2.0115971.241.1+30.24,7833.66000103+781.244.1+37.2
'26/06/1794.5-0.3-0.321666859+94,8063.680001117-67976+3
'26/06/1694.8-3.5-3.56518171234-63.14,8213.6900024-2173238-65.1
'26/06/1598.3+1.3+1.3437716346.4+1174,9543.79000122+1017548.4+127
'26/06/1297+4+4.352221067+1434,8343.700064+221671+145
'26/06/1193+2.1+2.3137715095+55.34,6903.59000136+7163101+62.3
'26/06/1090.9+0.8+0.8926811658.2+57.84,6343.5500033011961.2+57.8
'26/06/0990.1+1.4+1.5835482.4124-41.34,5763.5000314-1185.4138-52.3
'26/06/0888.7+0.8+0.9126810772+35.14,6643.57000810.4-2.3911582.4+32.7
'26/06/0587.9+0.2+0.231063355-224,5543.4800010+13455-21
'26/06/0487.7+1.1+1.2710228.88+20.84,5743.500000028.88+20.8
'26/06/0386.6-0.2-0.231748524+614,5543.480000008524+61
'26/06/0286.8-0.5-0.571541658-424,4933.440000001658-42
'26/06/0187.3-0.3-0.342141069+974,5343.470000001069+97
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2987.6+0.7+0.8178.634.710+24.74,4373.3900042+238.712+26.7
'26/05/2886.9-0.4-0.461535222+304,4123.380003305525+30
'26/05/2787.3+0.6+0.691854943+6.034,3813.3500013-25046+4.03
'26/05/2686.7+2.4+2.8520751.246+5.174,3743.3500025-353.251+2.17
'26/05/2584.3-0.3-0.351312024.1-4.014,3653.3400040+42424.1-0.01
'26/05/2284.6+0.2+0.2494.8816-84,3693.3400010+1916-7
'26/05/2184.40099.74512+334,3773.3500001-14513+32
'26/05/2084.4+0.2+0.24512921+84,3423.3200020+23121+10
'26/05/1984.20043.9136+74,3333.31000000136+7
'26/05/1884.20074.71337-244,3253.310000001337-24
'26/05/1584.2-0.7-0.8284.11043-334,3413.3200001-11044-34
'26/05/1484.9+0.1+0.121403824+144,3613.3400001-13825+13
'26/05/1384.80055.8234+194,3473.33000000234+19
'26/05/1284.8-0.4-0.47976252504,3263.3100002-22527-2
'26/05/1185.2-0.2-0.232662666.1-40.14,3263.3100002-22668.1-42.1
'26/05/0885.4-0.1-0.1284.635.919+16.94,3533.3300002-235.921+14.9
'26/05/0785.5+0.7+0.831245551+44,3343.3200010+15651+5
'26/05/0684.8-0.4-0.4712451.122.1+294,3243.3100010+152.122.1+30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0585.2+0.4+0.4754.2224+184,2913.28000000224+18
'26/05/0484.8+0.3+0.3675.41324-114,2353.2400015.87-4.871429.9-15.9
'26/04/3084.5-0.8-0.9475.7437-334,2373.2400014-3541-36
'26/04/2985.3-0.1-0.1256.1202004,2553.2500012-12122-1
'26/04/2885.4+1.2+1.4387.65610+464,2453.250000005610+46
'26/04/2784.2-0.7-0.821622145-244,1333.160000002145-24
'26/04/2484.9-0.3-0.3568.8139+44,1433.1700000.18-0.18139.18+3.82
'26/04/2385.2-0.4-0.471972299-774,1393.1700003-322102-80
'26/04/2285.6-0.3-0.35100832-244,1923.21000000832-24
'26/04/2185.9-0.1-0.1262.32117+44,2133.2200004-421210
'26/04/2086-0.3-0.351832721+64,2083.22170+1707-74428+16
'26/04/1786.3+0.1+0.1213241.612+29.64,2023.2100000041.612+29.6
'26/04/1686.2001083247-154,1823.200014-33351-18
'26/04/1586.2+0.1+0.1291.72715+124,1883.200031+23016+14
'26/04/1486.1+0.5+0.581364244-24,1733.1900020+244440
'26/04/1385.6-0.4-0.471494144-34,1703.1900001.64-1.644145.6-4.64
'26/04/1086+0.6+0.72357881-34,1913.2100000.18-0.187881.2-3.18
'26/04/0985.4+6.1+7.69634222142+804,1843.20004.185-0.82226147+79.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0879.3-0.2-0.252303341-84,0803.1200040+43741-4
'26/04/0779.5-0.5-0.62851425-114,0793.1200020+21625-9
'26/04/0280001251644-284,0993.14000122+102846-18
'26/04/0180+1+1.271112736-94,1443.17000240+245136+15
'26/03/3179-1.6-1.991992093-734,1503.1700004.14-4.142097.1-77.1
'26/03/3080.6-2-2.422368115-1074,1873.200002-28117-109
'26/03/2782.6-0.9-1.081,455339-364,2543.2500010+1439-35
'26/03/2683.5-0.1-0.1269.21017-74,2763.270000001017-7
'26/03/2583.6+0.8+0.971134425+194,2843.2800050+54925+24
'26/03/2482.8+0.2+0.2491.23533+24,2623.26000010-103543-8
'26/03/2382.6-1.2-1.4315316103-874,2603.2600002-216105-89
'26/03/2083.8+0.4+0.4869.81932-134,3233.3100001-11933-14
'26/03/1983.4-0.4-0.4897.6731-244,3263.3100004-4735-28
'26/03/1883.8+0.3+0.3666.6335.8-32.84,3353.3200010+1435.8-31.8
'26/03/1783.5-0.3-0.361471475-614,3663.3400004-41479-65
'26/03/1683.8+0.4+0.4876.6256.5-54.54,4123.3800001.33-1.33257.9-55.9
'26/03/1383.4-0.3-0.3686.51347-344,4653.4200002-21349-36
'26/03/1283.7-0.7-0.8379.9647.2-41.24,4953.4400001-1648.2-42.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1184.4+0.3+0.3696.4252-504,5363.4700000.12-0.12252.1-50.1
'26/03/1084.1+0.2+0.241082441-174,5863.5100019.58-8.582550.6-25.6
'26/03/0983.9-2.9-3.341946893.4-25.44,6023.52000210-870103-33.4
'26/03/0686.8+0.2+0.2354.412.520.6-8.114,6253.5400000012.520.6-8.11
'26/03/0586.6+0.5+0.5897.13362-294,6333.5400078-14070-30
'26/03/0486.1-2-2.271533280-484,6583.5600038-53588-53
'26/03/0388.1-1.9-2.111504056-164,7013.60000004056-16
'26/03/0290+2.4+2.7428012526+99.24,7173.6100000012526+99.2
'26/02/2687.6+0.5+0.5779.530.723+7.714,6113.5300000030.723+7.71
'26/02/2587.1+0.1+0.111313656-204,6063.520000003656-20
'26/02/2487+0.6+0.6983.24119+224,6263.5400030+34419+25
'26/02/2386.4+0.4+0.471699031.6+58.44,6043.52000147-469178.6+12.4
'26/02/1186+0.7+0.8265.3324+284,5453.4800020+2344+30
'26/02/1085.3+0.2+0.2474.81718-14,5173.4600010+118180
'26/02/0985.1-0.1-0.121083534+14,5183.4600010+13634+2
'26/02/0685.2-0.7-0.8112412.867.8-554,5173.4600011013.868.8-55
'26/02/0585.9-0.6-0.6955.8326-234,5563.49000110427-23
'26/02/0486.5+0.6+0.759.22518+74,5793.500010+12618+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0385.9+0.1+0.1245.9524-194,5723.500010+1624-18
'26/02/0285.8-0.4-0.461052059.8-39.84,5903.5100018-72167.8-46.8
'26/01/3086.2-0.7-0.811052051.5-31.54,6223.540000002051.5-31.5
'26/01/2986.9-0.4-0.461062923+64,6513.5600003-32926+3
'26/01/2887.3+0.1+0.1168.210.134-23.94,6443.5500000010.134-23.9
'26/01/2787.2-0.4-0.4686.83542-74,6683.5700020+23742-5
'26/01/2687.6-2.1-2.341863798-614,6753.5800000.34-0.343798.3-61.3
'26/01/2389.7-0.5-0.5581.43131.1-0.124,7373.620000003131.1-0.12
'26/01/2290.2+1.2+1.3528814114.3+1274,7373.6200011014215.3+127
'26/01/2189-0.5-0.561515040.2+9.814,6103.5300073+45743.2+13.8
'26/01/2089.5-0.3-0.331591399-864,6023.5200030+31699-83
'26/01/1989.8+0.6+0.6714662.713+49.74,6873.59220+2205.4-5.484.718.4+66.3
'26/01/1689.2+0.2+0.221395220.8+31.24,6383.5500005-55225.8+26.2
'26/01/1589+0.2+0.231696033+274,6063.5200001-16034+26
'26/01/1488.8+0.2+0.231012417+74,5793.500000.94-0.942417.9+6.06
'26/01/1388.6-0.4-0.4592.82838-104,5723.50000002838-10
'26/01/1289-0.3-0.341698535.6+49.44,5783.50000008535.6+49.4
'26/01/0989.3+1.9+2.1717710524+814,5293.4600000010524+81
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0887.4+0.1+0.1175.14510+354,4473.40000004510+35
'26/01/0787.3+1.1+1.2815263.620+43.64,4113.3700011064.621+43.6
'26/01/0686.2-0.5-0.5818881.2130-48.84,3673.3400010+182.2130-47.8
'26/01/0586.7+0.7+0.81107549+454,4163.38000000549+45
'26/01/0286-0.6-0.691694913+364,3713.340000004913+36
'25/12/3186.6-2.1-2.371523112+194,3353.3200000.08-0.083112.1+18.9
'25/12/3088.7+0.6+0.6862.11716+14,3163.30000001716+1
'25/12/2988.1-0.9-1.0156.81325-124,3153.30001.150+1.1514.125-10.9
'25/12/2689+0.7+0.79125476+414,3273.31000000476+41
'25/12/2488.3+1+1.151106013+474,2863.280000.120+0.1260.113+47.1
'25/12/2387.3+0.1+0.1146.32111+104,2393.240000002111+10
'25/12/2287.2+0.1+0.1126.4125+74,2293.2400020+2145+9
'25/12/1987.1+0.7+0.8138.91610+64,2223.2300000.74-0.741610.7+5.26
'25/12/1886.4+0.2+0.2329.8613-74,2163.2300061+51214-2
'25/12/1786.2-0.2-0.2357.61918.1+0.944,2233.2300020+22118.1+2.94
'25/12/1686.4-0.7-0.818121.176.1-554,2743.2700030+324.176.1-52
'25/12/1587.1-0.4-0.4661.81218-64,3253.3100040+41618-2
'25/12/1287.5+1+1.1650.21910+94,3303.3100010+12010+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1186.5-0.8-0.9297.36.6842-35.34,3213.3100003-36.6845-38.3
'25/12/1087.3-0.2-0.2356.1277+204,3563.33000000277+20
'25/12/0987.5-0.4-0.4656.4535-304,3363.32000000535-30
'25/12/0887.9+0.8+0.9277.834.26+28.24,3633.3400020+236.26+30.2
'25/12/0587.1-0.3-0.3456.91624-84,3353.3200060+62224-2
'25/12/0487.4+0.4+0.4629.6711-44,2573.26000000711-4
'25/12/0387+0.4+0.4656.4229+134,2913.2800010+1239+14
'25/12/0286.6-1.1-1.251293249.3-17.34,2773.2700057-23756.3-19.3
'25/12/0187.7-1.3-1.46114677-714,2943.2800010+1777-70
'25/11/2889-0.2-0.2237.2911-24,3633.340006.250+6.2515.211+4.25
'25/11/2789.2-0.3-0.3442.9516-114,3653.3400007-7523-18
'25/11/2689.5+0.7+0.7979.9546+484,3763.3500010+1556+49
'25/11/2588.8-0.7-0.7875727-204,3283.3100001-1728-21
'25/11/2489.5+1.7+1.9414211633+834,3483.3300041+312034+86
'25/11/2187.8-1.5-1.6816777.358+19.34,2653.2600063+383.361+22.3
'25/11/2089.3+1.9+2.1713310134+674,2453.2500023-110337+66
'25/11/1987.4-0.8-0.9193.45327+264,1783.200007-75334+19
'25/11/1888.2-1-1.121529130+614,1523.1800002-29132+59
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1789.20012772.129+43.14,0903.1300002.11-2.1172.131.1+41
'25/11/1489.2-2.3-2.512053768-314,0453.0900005-53773-36
'25/11/1391.5+0.7+0.771604817+314,0703.11000124+86021+39
'25/11/1290.8+0.8+0.8911361.14.06+574,0393.0900003-361.17.06+54
'25/11/1190-1.4-1.531844160-193,9823.0500001-14161-20
'25/11/1091.4+0.9+0.992009220+723,9983.0600070+79920+79