≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2547 日勝生 / 法人買賣(日)

2547 日勝生

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.259.41-0.16-1.7%4.14%9.019.358.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3642,163萬8892.66張/筆9.150.71115.6-1.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
948898.8萬5011.89張/筆9.48+0.04 (+0.43%)

連續漲跌: 首日下跌  ( -0.16元 / -1.7%)

財報評分: 最新55分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司日鼎循環經濟投資控股(股)公司公告董事會選任董事長 (公告訊息 10/20 14:30)

• 代子公司萬達通實業(股)公司公告董事會選任董事長 (公告訊息 10/20 14:29)

• 代子公司萬達通實業(股)公司公告2026年第一次股東臨時會決議通過解除董事競業禁止之限制 (公告訊息 10/20 14:29)

• 代子公司萬達通實業(股)公司公告董事及監察人全面改選 (公告訊息 10/20 14:27)

• 代子公司萬達通實業(股)公司公告 2026年第一次股東臨時會決議事項 (公告訊息 10/20 14:26)

• 代子公司京站投資控股企業(股)公司公告董事會選任董事長 (公告訊息 10/20 14:26)

• 代子公司京站投資控股企業(股)公司公告2026年第一次股東臨時會決議通過解除董事競業禁止之限制 (公告訊息 10/20 14:25)

• 代子公司京站投資控股企業(股)公司公告董事及監察人全面改選 (公告訊息 10/20 14:24)

• 代子公司京站投資控股企業(股)公司公告 2026年第一次股東臨時會決議事項 (公告訊息 10/20 14:22)

• 台北轉運站經驗延伸東區門戶 日勝生萬達通營運南港轉運站東站 (Anue鉅亨 10/15 16:07)

• 代子公司萬達通實業(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 10/02 16:48)

• 代子公司京站投資控股企業(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 10/02 16:45)

• 日勝生集團啟動接班布局 第二代林華駿接任日鼎董事長 (Anue鉅亨 10/01 15:52)

• 代子公司日鼎水務企業(股)公司公告董事會選任董事長 (公告訊息 10/01 13:57)

• 日勝生設置永續長 (公告訊息 09/15 17:46)

• 日勝生董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 09/15 17:46)

• 代子公司京站投資控股企業(股)公司公告董事會決議除息基準日 (公告訊息 08/28 14:32)

• 日勝生董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:06)

• 狂砸54億包下中捷3案　日勝生G11站動土拚2030完工 (ETtoday新聞雲 08/07 16:20)

• 日勝生2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:36)

• 代子公司日鼎水務企業(股)公司公告法人股東重新指派董監事代表人 (公告訊息 07/16 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定辦理 (公告訊息 07/13 16:52)

• 日勝生董事會決議發行2026年度第二次有擔保普通公司債相關事宜 (公告訊息 07/13 16:48)

• 日勝生董事會決議發行2026年度第一次有擔保普通公司債相關事宜 (公告訊息 07/13 16:43)

• 代子公司日鼎水務企業(股)公司公告董事會決議除權基準日 (公告訊息 07/03 16:20)

• 日勝生董事長訂定除息基準日 (公告訊息 07/02 14:30)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代子公司寶鼎再生水(股)公司公告董事會決議除息基準日 (公告訊息 06/30 16:45)

• 代子公司寶鼎再生水(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 16:50)

2547 日勝生 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,153973+180 連4賣→2買141,72813.69%165,830183,356-17,5261.69%
金額(元)1,055萬891萬+165萬-- 17.6億 19.4億 -1.77億 -
投信張數000---5,339660+4,6790.45%
金額(元)000-- 5,805萬 676萬 +5,130萬 -
自營商張數201307-106 無→賣--4,1604,241-800.01%
金額(元)184萬281萬-97萬-- 4,337萬 4,416萬 -79.4萬 -
總計張數1,3541,280+74 連4賣→2買--175,330188,257-12,9271.25%
金額(元)1,239萬1,171萬+67.7萬-- 18.7億 19.9億 -1.27億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
9.25元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		9.26
(1,714)		9.28
(2,196)		9.33
(2,713)		9.59
(6,963)		9.71
(1.17萬)		9.94
(3.16萬)		10.57
(12.8萬)		10.65
(17.5萬)		11.73
(44.2萬)		11.47
(70.2萬)		11.29
(79.7萬)		12.02
(128萬)		10.64
(16.6萬)
每股賣出均價
(累計賣張)		9.25
(1,366)		9.29
(2,119)		9.36
(2,972)		9.59
(8,079)		9.64
(9,768)		9.9
(3.61萬)		10.49
(12.1萬)		10.61
(20.3萬)		11.46
(44.9萬)		11.31
(71.3萬)		11.07
(84.2萬)		11.63
(131萬)		10.59
(18.3萬)
買賣超張數
(佔發行量)		+348
(0.03%)		+77
(0.01%)		-259
(0.03%)		-1,116
(0.11%)		+1,904
(0.18%)		-4,518
(0.44%)		+6,420
(0.62%)		-2.78萬
(2.68%)		-6,859
(0.66%)		-1.05萬
(1.02%)		-4.45萬
(4.3%)		-2.64萬
(2.55%)		-1.75萬
(1.69%)
買賣超金額
(佔成交額)		+324萬
(10.6%)		+70.1萬
(1.56%)		-251萬
(4.11%)		-1,072萬
(7.59%)		+1,919萬
(8.73%)		-4,340萬
(5.16%)		+7,703萬
(2.11%)		-2.88億
(4.81%)		+3,910萬
(0.25%)		-353萬
(0.01%)		-3.22億
(1.05%)		+1.99億
(0.33%)		-1.77億
(3.24%)
目前股價
9.25元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.95
(917)		10.87
(4,854)		10.87
(5,339)		11.79
(1.12萬)		11.79
(1.12萬)		11.79
(1.12萬)		11.85
(1.14萬)		10.87
(5,339)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		9.87
(83.3)		9.92
(323)		10.1
(520)		10.24
(660)		11.36
(6,551)		11.36
(6,551)		11.36
(6,551)		11.43
(6,687)		10.24
(660)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-83.3
(0.01%)		+594
(0.06%)		+4,334
(0.42%)		+4,679
(0.45%)		+4,679
(0.45%)		+4,679
(0.45%)		+4,691
(0.45%)		+4,691
(0.45%)		+4,679
(0.45%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-82.2萬
(0.37%)		+591萬
(0.7%)		+4,749萬
(1.3%)		+5,130萬
(0.86%)		+5,800萬
(0.37%)		+5,800萬
(0.22%)		+5,811萬
(0.19%)		+5,839萬
(0.1%)		+5,130萬
(0.94%)
目前股價
9.25元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		9.15
(201)		9.15
(201)		9.2
(224)		9.49
(502)		9.49
(503)		9.72
(928)		10.31
(3,191)		10.44
(4,497)		11.29
(8,895)		10.89
(1.38萬)		10.64
(1.7萬)		11.18
(2.48萬)		10.42
(4,160)
每股賣出均價
(累計賣張)		9.15
(307)		9.17
(341)		9.18
(343)		9.18
(343)		9.19
(350)		9.72
(899)		10.29
(3,180)		10.44
(4,475)		11.45
(9,618)		11.16
(1.37萬)		10.87
(1.66萬)		11.31
(2.51萬)		10.41
(4,241)
買賣超張數
(佔發行量)		-106
(0.01%)		-140
(0.01%)		-119
(0.01%)		+159
(0.02%)		+153
(0.01%)		+28.8
(0%)		+10.8
(0%)		+22.8
(0%)		-723
(0.07%)		+21.4
(0%)		+576
(0.06%)		-59.8
(0.01%)		-80.3
(0.01%)
買賣超金額
(佔成交額)		-97萬
(3.17%)		-129萬
(2.87%)		-109萬
(1.78%)		+162萬
(1.14%)		+156萬
(0.71%)		+27.2萬
(0.03%)		+17.6萬
(0%)		+27.9萬
(0%)		-973萬
(0.06%)		-342萬
(0.01%)		+204萬
(0.01%)		-438萬
(0.01%)		-79.4萬
(0.01%)
目前股價
9.25元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		9.25
(1,915)		9.27
(2,397)		9.32
(2,937)		9.58
(7,465)		9.7
(1.22萬)		9.93
(3.35萬)		10.57
(13.6萬)		10.65
(18.5萬)		11.72
(46.3萬)		11.47
(72.7萬)		11.28
(82.6萬)		12
(132萬)		10.64
(17.5萬)
每股賣出均價
(累計賣張)		9.23
(1,673)		9.27
(2,460)		9.34
(3,315)		9.57
(8,422)		9.63
(1.02萬)		9.89
(3.74萬)		10.48
(12.5萬)		10.61
(20.8萬)		11.46
(46.5萬)		11.31
(73.3萬)		11.07
(86.5萬)		11.62
(134萬)		10.58
(18.8萬)
買賣超張數
(佔發行量)		+242
(0.02%)		-63
(0.01%)		-378
(0.04%)		-957
(0.09%)		+1,974
(0.19%)		-3,896
(0.38%)		+1.08萬
(1.04%)		-2.3萬
(2.23%)		-2,903
(0.28%)		-5,834
(0.56%)		-3.93萬
(3.79%)		-2.17萬
(2.1%)		-1.29萬
(1.25%)
買賣超金額
(佔成交額)		+227萬
(7.41%)		-58.8萬
(1.31%)		-360萬
(5.9%)		-911萬
(6.45%)		+1,993萬
(9.07%)		-3,721萬
(4.43%)		+1.25億
(3.41%)		-2.36億
(3.95%)		+8,736萬
(0.55%)		+5,105萬
(0.19%)		-2.62億
(0.85%)		+2.53億
(0.42%)		-1.27億
(2.32%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/069.25-0.16-1.72,3641,153973+180141,72813.7000201307-1061,3541,280+74
'26/11/059.41+0.04+0.43948561393+168141,38213.6000000561393+168
'26/11/049.37-0.06-0.641,522482753-271141,09313.6000034-34482787-305
'26/11/039.43-0.13-1.361,023337503-166141,14513.600002-2337505-168
'26/11/029.56-0.04-0.42672180350-170141,21713.6000230+23203350-147
'26/10/309.6-0.09-0.931,562161755-594141,73713.7000000161755-594
'26/10/299.69-0.03-0.31633221204+17142,55513.8000920+92313204+109
'26/10/289.72+0.12+1.251,059319623-304142,53613.8000900+90409623-214
'26/10/279.6-0.27-2.744,2462,9823,175-193142,96013.8000960+963,0783,175-97.4
'26/10/229.87-0.02-0.2758567350+217142,80713.8000000567350+217
'26/10/219.89+0.05+0.51800654263+391142,51513.8000000654263+391
'26/10/209.84-0.04-0.4927641352+289142,12413.7012.1-12.101-1641365+276
'26/10/199.88-0.08-0.8852591364+227141,83513.7032-32000591396+195
'26/10/169.96+0.1+1.0181961940+579141,60813.700000061940+579
'26/10/159.86-0.02-0.277752760+467141,12713.6026.6-26.605-552791.6+435
'26/10/149.88+0.01+0.1565101224-123140,65913.6000000101224-123
'26/10/139.87-0.09-0.9684275195+80140,83413.6000000275195+80
'26/10/129.96+0.22+2.261,60590683+823140,74813.60000.111-0.8990684+822
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/089.74+0.06+0.62902395108+287139,97813.5012.5-12.510+1396121+275
'26/10/079.68+0.04+0.41762420182+238140,03413.5012.5-12.5000420195+225
'26/10/069.64-0.02-0.2166422403-381139,79413.5025-250.380+0.3822.4428-406
'26/10/059.66-0.1-1.022,079106975-869140,10513.5000000106975-869
'26/10/029.76-0.02-0.267297196-99140,96613.600000097196-99
'26/10/019.78-0.01-0.172544361-317141,06413.67.70+7.7130+1364.7361-296
'26/09/309.79-0.06-0.611,404600469+131141,49213.700011313+100713482+231
'26/09/299.85+0.03+0.31775300223+77141,55713.744.10+44.100.2-0.2344223+121
'26/09/249.82-0.12-1.211,23833919-886141,76513.700000033919-886
'26/09/239.94-0.01-0.11,346752386+366142,56213.80129-129000752515+237
'26/09/229.95-0.05-0.51,03498.4323-225142,13013.73580+358000456323+133
'26/09/2110-0.1-0.991,379408469-61142,49713.81300+130120+12550469+80.6
'26/09/1810.1+0.23+2.332,1391,246297+949142,33713.884.80+84.832.214+18.21,363311+1,052
'26/09/179.87+0.18+1.861,294781623+158141,33613.653.50+53.540.05+3.95839623+216
'26/09/169.69001,072203336-133141,15913.627.60+27.671+6238337-99.4
'26/09/159.69-0.06-0.622,249183899-716141,16813.638.80+38.84620.4+25.6268919-652
'26/09/149.75-0.07-0.711,386138761-623141,84813.700040.76+3.24142762-620
'26/09/119.82-0.16-1.62,786222960-738142,45113.838.80+38.8030.1-30.1261990-729
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/109.98-0.07-0.71,138403638-235143,17813.825.90+25.9125.4-24.4430663-233
'26/09/0910.05+0.09+0.91,023704193+512143,12613.825.90+25.9000730193+537
'26/09/089.96+0.01+0.1932557207+350142,72113.800000.01-0.01557207+350
'26/09/079.95-0.03-0.31,4601511,121-970142,52013.856.60+56.6130.38+12.62211,121-901
'26/09/049.98-0.01-0.11,329416444-28143,22913.8027.5-27.5000416471-55.5
'26/09/039.99001,259666279+387143,54513.913.10+13.1000679279+400
'26/09/029.99+0.01+0.11,042635392+243143,11913.8032.7-32.7017.2-17.2635442+193
'26/09/019.98+0.02+0.21,090539287+252142,82513.800092.28+6.72548289+259
'26/08/319.96-0.04-0.42,0512661,515-1,249142,63613.80001745.6-28.62831,561-1,278
'26/08/2810-0.1-0.991,280170701-531143,86313.9130+1306-6183707-524
'26/08/2710.1-0.1-0.98869449105+344144,36413.9000477.4-73.4453182+271
'26/08/2610.2+0.15+1.49880191143+48144,01413.900010107-97201250-49
'26/08/2510.05-0.1-0.99800207210-3143,93213.900010+1208210-2
'26/08/2410.15-0.1-0.98816187263-76143,93613.9000043-43187306-119
'26/08/2110.25+0.05+0.49814536118+418143,91113.9000000536118+418
'26/08/2010.2+0.1+0.99842552164+388143,55313.9000000552164+388
'26/08/1910.1-0.05-0.49723371169+202143,38913.8000000371169+202
'26/08/1810.15-0.1-0.98757389171+218143,36213.8000000389171+218
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1710.25+0.15+1.492,2711,885244+1,641144,33913.9000638-321,891282+1,609
'26/08/1410.1-0.05-0.491,9972421,522-1,280142,78113.8000171+162591,523-1,264
'26/08/1310.15+0.05+0.52,3331,459829+630143,83113.9013-13271.24+25.81,486843+643
'26/08/1210.1-0.45-4.278,2121,3385,772-4,434143,21713.80003277.5-45.51,3705,850-4,480
'26/08/1110.55-0.2-1.862,9871,0581,675-617147,20814.20005627.3+28.71,1141,702-588
'26/08/1010.75+0.1+0.942,076929433+496147,44514.2000000929433+496
'26/08/0710.65+0.3+2.93,9012,823319+2,504146,96314.2000326260+663,149579+2,570
'26/08/0610.35+0.05+0.491,5751,211637+574144,4551400010940+691,320677+643
'26/08/0510.3002,278951330+621143,78313.907.97-7.97156105+511,107443+664
'26/08/0410.3001,262879700+179143,14813.8012.9-12.90156-156879869+10.5
'26/08/0310.3-0.2-1.92,7621,0661,755-689142,83313.80001126-1251,0671,881-814
'26/07/3110.5+0.15+1.453,0332,417693+1,724142,95013.800090+92,426693+1,733
'26/07/3010.35+0.1+0.982,8502,140619+1,521141,20313.6000183+152,158622+1,536
'26/07/2910.25+0.05+0.494,0933,0341,114+1,920139,20313.40002929.4-0.363,0631,143+1,919
'26/07/2810.2+0.05+0.492,6871,902443+1,459137,58113.3025.9-25.9450+451,947469+1,478
'26/07/2710.15+0.05+0.51,449988173+815135,87213.1000150.15+14.91,003173+830
'26/07/2410.1002,4631,764462+1,302135,05813000362.52+33.51,800465+1,335
'26/07/2310.1-0.05-0.491,398439444-4.66133,77412.9030.5-30.5411+40480475+4.89
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2210.15-0.15-1.461,931565985-420134,576130000127-1275651,112-547
'26/07/2110.3+0.1+0.981,936748974-226135,004134760+47611+01,225975+250
'26/07/2010.2-0.1-0.973,0971,4791,761-282135,06513000751+741,5541,762-208
'26/07/1710.3005,3482,7512,209+542135,66113.1000726+662,8232,215+608
'26/07/1611.1+0.05+0.457,1512,9353,685-750136,29413.2000102+82,9453,687-742
'26/07/1511.05-0.1-0.95,7499332,986-2,053136,76013.20009167.6+23.41,0243,054-2,030
'26/07/1411.15-0.15-1.334,8101,9051,699+206139,26913.400011079+312,0151,778+237
'26/07/1311.3-0.15-1.313,7075901,745-1,155138,72313.400046121-75.16361,866-1,230
'26/07/0911.45+0.2+1.783,5261,733684+1,049140,26013.6025.8-25.82729-21,760739+1,021
'26/07/0811.25003,8051,3531,998-645139,07813.40003314+191,3862,012-626
'26/07/0711.25-0.35-3.025,8791,8981,995-97.3140,78613.605-5294.02+251,9272,004-77.3
'26/07/0611.6+0.05+0.435,1172,7431,958+785141,36713.60002202,7451,960+785
'26/07/0311.55+0.3+2.678,4975,8351,087+4,748141,28113.60000005,8351,087+4,748
'26/07/0211.25002,8708811,468-587136,54813.20000008811,468-587
'26/07/0111.25+0.25+2.277,9831,8882,321-433136,82813.23,4610+3,461212-105,3522,333+3,018
'26/06/3011002,8664771,378-901136,90613.200002-24771,380-903
'26/06/2911+0.1+0.922,0781,264319+945137,56313.304-40001,264323+941
'26/06/2610.9-0.05-0.462,1181,169566+603136,62313.200087.27+0.731,177573+604
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2510.95+0.1+0.922,0471,475307+1,168136,33613.200090+91,484307+1,177
'26/06/2410.85-0.1-0.911,889713598+115135,27713.100030+3716598+118
'26/06/2310.95002,1261,190431+759135,33513.10001.010.02+0.981,191431+760
'26/06/2210.95-0.25-2.235,0936902,345-1,655134,56013000218.3-16.36922,363-1,671
'26/06/1811.2004,6881,8281,193+635137,64613.3000368+281,8641,201+663
'26/06/1711.2+0.15+1.363,5731,651582+1,069136,99613.2000943-341,660625+1,035
'26/06/1611.05+0.05+0.454,6352,837757+2,080136,44013.20001424.7-10.72,851782+2,069
'26/06/1511-0.1-0.93,7481,1111,108+2.6134,748130006914.3+54.71,1801,122+57.3
'26/06/1211.1+0.1+0.916,7942,6771,484+1,192135,68213.1000190+192,6961,484+1,211
'26/06/1111-0.15-1.359,8593,3523,198+154134,793130005545+9.993,4073,243+164
'26/06/1011.15+0.1+0.925,0926,0987,511-1,413133,72412.9000132110+22.36,2307,621-1,391
'26/06/0911.05+0.4+3.7618,2814,1726,198-2,026134,52113011-112444.6-20.64,1966,254-2,058
'26/06/0810.65+0.15+1.435,1872,971838+2,133136,53713.20006245+173,033883+2,150
'26/06/0510.5+0.15+1.454,5291,589963+626134,3301307-77694-181,6651,064+601
'26/06/0410.35+0.05+0.495,4031,7991,420+379133,56412.906-67236+361,8711,462+409
'26/06/0310.3+0.05+0.495,0501,5461,613-66.5133,02512.80001234-221,5581,647-88.5
'26/06/0210.25+0.33+3.336,3341,1982,108-910132,84612.805-5329-261,2012,142-941
'26/06/019.92+0.06+0.612,2851,440142+1,298133,16812.9000172+151,457144+1,313
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/299.86-0.03-0.32,199415980-565131,84412.7011-113731.2+5.764521,022-570
'26/05/289.89-0.01-0.12,160749929-180131,46812.70006561.4+3.56814990-176
'26/05/279.9-0.09-0.92,6112971,166-869131,33812.7010-104752.4-5.373441,228-884
'26/05/269.99+0.08+0.812,151881534+347132,92612.8000729-22888563+325
'26/05/259.91-0.09-0.94,4521,1691,234-65132,41712.805-53132.1-1.091,2001,271-71.1
'26/05/2210-0.05-0.51,768124634-510132,11712.8000702+68194636-442
'26/05/2110.05+0.05+0.51,701122537-415132,53812.8000370-67125607-482
'26/05/2010001,120452533-81132,86912.80004310+33495543-48
'26/05/1910+0.08+0.811,619665784-119133,08912.8000380.23+37.8703784-81.2
'26/05/189.92-0.03-0.32,6899601,339-379132,43412.806-6210-89621,355-393
'26/05/159.95-0.05-0.53,1361011,919-1,818132,47412.800022.19-0.191031,921-1,818
'26/05/1410-0.05-0.53,080566896-330138,26713.4000079-79566975-409
'26/05/1310.05-0.1-0.993,5323761,438-1,062138,39913.4013-131022.8-12.83861,474-1,088
'26/05/1210.15-0.1-0.982,3951081,143-1,035139,12313.400029-71101,152-1,042
'26/05/1110.25-0.05-0.492,164193970-777139,98813.5011-110124-1241931,105-912
'26/05/0810.3+0.05+0.491,522459334+125140,70413.6000010-10459344+115
'26/05/0710.25002,369801516+285140,55913.608-85919+40860543+317
'26/05/0610.25001,695308836-528140,14313.500040+4312836-524
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0510.25-0.1-0.971,77164803-739140,68713.6000032-3264835-771
'26/05/0410.35002,3542481,354-1,106141,29213.607-729.94-7.942501,371-1,121
'26/04/3010.35003,1975571,155-598142,31513.7000910.6-1.565661,166-600
'26/04/2910.35-0.1-0.962,504245882-637142,71713.8000601.9+58.1305884-579
'26/04/2810.45+0.05+0.48935382287+94.7144,51414000100+10392287+105
'26/04/2710.4-0.05-0.482,9547501,117-367144,4481409-9018-187501,144-394
'26/04/2410.45-0.05-0.481,981253940-687144,61014010-1014.08-3.08254954-700
'26/04/2310.5-0.1-0.944,8372952,320-2,025145,31014000433.7-29.72992,354-2,055
'26/04/2210.6-0.05-0.472,120751,171-1,096146,87314.205-5118.1-17.1761,194-1,118
'26/04/2110.65-0.05-0.471,541327528-201147,82014.3000088.2-88.2327616-289
'26/04/2010.7-0.15-1.382,560437899-462147,96614.300021.24+0.76439901-462
'26/04/1710.85001,735137719-582148,36414.300011.4-0.4138720-582
'26/04/1610.85-0.05-0.461,142380717-337148,90914.4016-16100+10390733-343
'26/04/1510.9001,301228418-190149,23714.40003340-7261458-197
'26/04/1410.9-0.05-0.462,086651816-165149,63214.407-7470+47698823-125
'26/04/1310.95+0.3+2.823,4582,119276+1,843149,75814.50001240+1242,243276+1,967
'26/04/1010.65001,327446272+174147,90014.3000140.56+13.4460273+187
'26/04/0910.65-0.1-0.931,17090776-686147,77914.3021-2111.17-0.1791798-707
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0810.75+0.05+0.471,609625383+242148,35014.3000278.51+18.5652392+260
'26/04/0710.7+0.15+1.421,561430668-238148,02314.306-6300.11+29.9460674-214
'26/04/0210.55001,811126777-651148,16314.300021.98+0.02128779-651
'26/04/0110.55+0.05+0.481,197135690-555148,77014.4000452.02+43180692-512
'26/03/3110.5-0.1-0.943,0373252,187-1,862148,78414.4000434+393682,191-1,823
'26/03/3010.6-0.1-0.932,6387171,051-334150,26814.5000820-127251,071-346
'26/03/2710.7-0.1-0.932,6084121,609-1,197150,76314.6000246.8-44.84141,656-1,242
'26/03/2610.8-0.1-0.921,153320643-323151,81714.700020.7+1.3322644-322
'26/03/2510.9+0.1+0.931,344356832-476152,05114.7000560.02+56412832-420
'26/03/2410.8+0.1+0.931,852841,020-936152,50014.7000171.5-70.5851,092-1,007
'26/03/2310.7-0.25-2.283,9711852,440-2,255153,49614.80001345.1-32.11982,485-2,287
'26/03/2010.95+0.05+0.462,102664509+155155,35515000029.9-29.9664539+125
'26/03/1910.9-0.25-2.243,809831,635-1,552155,1861507-7131.07+11.9961,643-1,547
'26/03/1811.15-0.15-1.332,073127809-682156,60515.1000130+13140809-669
'26/03/1711.3+0.15+1.352,238657356+301157,29815.200011.50.98+10.6668357+311
'26/03/1611.15+0.05+0.451,780935311+624157,13415.2000495.48+43.5984316+668
'26/03/1311.1001,741292411-119156,53215.10001516.2-1.23307427-120
'26/03/1211.1002,7111,056972+84156,66015.100009-91,056981+75
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1111.1-0.3-2.637,6587684,605-3,837156,44715.107-730.84+2.167714,613-3,842
'26/03/1011.4+0.3+2.73,028664650+14160,21015.500000.72-0.72664651+13.3
'26/03/0911.1-0.35-3.063,3284491,591-1,142160,17915.5000081-814491,672-1,223
'26/03/0611.45+0.4+3.626,0372,240845+1,395161,31215.600020+22,242845+1,397
'26/03/0511.05+0.2+1.842,8651,850488+1,362159,91515.4000047-471,850535+1,315
'26/03/0410.85-0.15-1.362,331538792-254158,61715.3000075-75538867-329
'26/03/0311002,4841,061488+573158,86215.308-89639+571,157535+622
'26/03/0211001,206378298+80158,31115.300010+1379298+81
'26/02/2611+0.05+0.462,329829365+464158,23115.300001-1829366+463
'26/02/2510.95-0.15-1.352,042231769-538157,74515.207-7014-14231790-559
'26/02/2411.1002,190473794-321158,26815.300070+7480794-314
'26/02/2311.1+0.3+2.784,9191,665957+708158,72615.3000130+131,678957+721
'26/02/1110.8+0.1+0.931,800283391-108158,01815.3000100.58+9.42293392-98.6
'26/02/1010.7+0.05+0.47924200259-59158,12715.3000919-10209278-69
'26/02/0910.65001,054160561-401158,16915.3000443.5-39.5164605-441
'26/02/0610.65-0.15-1.391,10547530-483158,52115.300006-647536-489
'26/02/0510.8+0.05+0.47811399134+265158,99015.400004-4399138+261
'26/02/0410.75+0.05+0.47673146345-199158,68215.300050+5151345-194
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0310.7+0.05+0.47961155317-162158,88015.300090.1+8.9164317-153
'26/02/0210.65-0.1-0.931,874508495+13159,04215.4000036.4-36.4508531-23.4
'26/01/3010.75-0.15-1.381,6932651,132-867159,01215.40000002651,132-867
'26/01/2910.9+0.05+0.46950248358-110159,87215.4000019-19248377-129
'26/01/2810.85-0.1-0.911,147297533-236159,98215.4012-1200.11-0.11297545-248
'26/01/2710.95-0.05-0.451,410262615-353160,20915.500003.1-3.1262618-356
'26/01/2611+0.05+0.461,424794228+566160,54815.5000020-20794248+546
'26/01/2310.95-0.1-0.91,329296244+52159,95815.4010-10000296254+42
'26/01/2211.05+0.1+0.912,125789170+619159,94515.400008-8789178+611
'26/01/2110.9500986213275-62159,32315.4000511+50264276-12
'26/01/2010.95-0.05-0.451,505581493+88159,36015.41510+15117.02-6.02733500+233
'26/01/1911+0.15+1.381,683514270+244159,30315.42350+235037-37749307+442
'26/01/1610.85-0.2-1.812,193176898-722159,05015.4990+99937.7-28.7284936-652
'26/01/1511.05+0.05+0.451,09720781+126159,73315.400040+421181+130
'26/01/1411+0.05+0.4683235079+271159,60215.400000035079+271
'26/01/1310.95+0.1+0.922,002834362+472159,35915.4000190+19853362+491
'26/01/1210.85+0.05+0.46956216451-235158,93015.4000000216451-235
'26/01/0910.8+0.05+0.47886309286+23.1159,38915.400010.9+0.1310287+23.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0810.75+0.05+0.471,595683566+117159,33815.4000000683566+117
'26/01/0710.7+0.1+0.941,414433563-130159,25715.4000000433563-130
'26/01/0610.6-0.05-0.472,4801201,731-1,611159,37915.400021.79+0.211221,733-1,611
'26/01/0510.65-0.1-0.933,1501581,758-1,600160,77215.5000100.34+9.651681,758-1,590
'26/01/0210.75-0.15-1.382,195358665-307162,30715.700013.38-2.38359668-309
'25/12/3110.9-0.15-1.361,475198841-643162,67415.700011.38-0.38199842-643
'25/12/3011.05001,566263853-590163,27215.800009.28-9.28263862-599
'25/12/2911.05002,9452961,316-1,020163,79315.800030.01+2.992991,316-1,017
'25/12/2611.05-0.1-0.93,4824391,830-1,391164,73915.900000.12-0.124391,830-1,391
'25/12/2411.15+0.4+3.724,611884917-33166,1301600008-8884925-41
'25/12/2310.7500770118183-65166,16316000000118183-65
'25/12/2210.75001,302134529-395166,2281600000.05-0.05134529-395
'25/12/1910.75002,0919281,072-144166,62316.100080+89361,072-136
'25/12/1810.75+0.1+0.94807213354-141166,76816.1000670+67280354-74
'25/12/1710.6500689144302-158166,90916.1000735-28151337-186
'25/12/1610.65-0.05-0.47945176316-140167,06716.1000225.89+16.1198322-124
'25/12/1510.7+0.05+0.47814338291+47167,20616.2000100.51+9.49348292+56.5
'25/12/1210.65+0.05+0.47631362135+227167,09716.1000260+26388135+253
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1110.6-0.1-0.931,510791,243-1,164166,87016.100012.99-1.99801,246-1,166
'25/12/1010.7-0.2-1.8379866404-338168,03416.200051.66+3.3471406-335
'25/12/0910.9-0.05-0.4670685380-295168,37216.300022.05-0.0587382-295
'25/12/0810.95+0.1+0.921,048107462-355168,65316.300093+6116465-349
'25/12/0510.85+0.1+0.932,055472394+78169,00816.3000310+31503394+109
'25/12/0410.75+0.1+0.94535124174-50168,93016.300050+5129174-45
'25/12/0310.650055573266-193168,98016.3000180+1891266-175
'25/12/0210.65+0.1+0.95533136192-56169,17316.3000400+40176192-16
'25/12/0110.55-0.15-1.41,01655590-535169,25816.400020.34+1.6657590-533
'25/11/2810.700650248284-36169,78916.4000190.21+18.8267284-17.2
'25/11/2710.7-0.05-0.472905119-114169,79416.400000.01-0.015119-114
'25/11/2610.75+0.15+1.42878562287+275169,90616.400070.05+6.95569287+282
'25/11/2510.6+0.1+0.9566754290-236169,60916.400000.44-0.4454290-236
'25/11/2410.5+0.05+0.48577347360-13169,83416.4000360+36383360+23
'25/11/2110.45-0.15-1.42860172335-163169,84716.4000123.28+8.72184338-154
'25/11/2010.6+0.15+1.44663223288-65170,01116.400030.01+2.99226288-62
'25/11/1910.45-0.1-0.951,7871081,031-923170,04816.4000212.7-10.71101,044-934
'25/11/1810.55-0.15-1.41,741116893-777170,86116.5000011-11116904-788
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1710.7-0.2-1.831,874261826-565171,54916.6000055-55261881-620
'25/11/1410.9-0.15-1.361,056128449-321172,11216.6000020-20128469-341
'25/11/1311.05+0.1+0.911,544461425+36172,43116.6000035-35461460+1
'25/11/1210.95+0.15+1.39944222296-74172,39616.6000023-23222319-97
'25/11/1110.8-0.05-0.461,010345244+101172,47016.700003-3345247+98
'25/11/1010.85001,172273275-2172,36916.600010+1274275-1