≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2547 日勝生 / 法人買賣(日)

2547 日勝生

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.699.6900%1.44%9.749.749.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0721,035萬5451.97張/筆9.660.74121.1-1.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2492,172萬9322.41張/筆9.66-0.06 (-0.62%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均40分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 日勝生設置永續長 (公告訊息 09/15 17:46)

• 日勝生董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 09/15 17:46)

• 代子公司京站投資控股企業(股)公司公告董事會決議除息基準日 (公告訊息 08/28 14:32)

• 日勝生董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:06)

• 狂砸54億包下中捷3案　日勝生G11站動土拚2030完工 (ETtoday新聞雲 08/07 16:20)

• 日勝生2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:36)

• 代子公司日鼎水務企業(股)公司公告董事會選任董事長 (公告訊息 07/16 15:44)

• 代子公司日鼎水務企業(股)公司公告法人股東重新指派董監事代表人 (公告訊息 07/16 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定辦理 (公告訊息 07/13 16:52)

• 日勝生董事會決議發行2026年度第二次有擔保普通公司債相關事宜 (公告訊息 07/13 16:48)

• 日勝生董事會決議發行2026年度第一次有擔保普通公司債相關事宜 (公告訊息 07/13 16:43)

• 代子公司日鼎水務企業(股)公司公告董事會決議除權基準日 (公告訊息 07/03 16:20)

• 日勝生董事長訂定除息基準日 (公告訊息 07/02 14:30)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代子公司寶鼎再生水(股)公司公告董事會決議除息基準日 (公告訊息 06/30 16:45)

• 代子公司寶鼎再生水(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 16:50)

• 代子公司泰誠發展營造(股)公司公告董事會決議除息基準日 (公告訊息 06/24 16:32)

• 代子公司泰誠發展營造(股)公司公告董事會(代行股東會) 決議事項 (公告訊息 06/24 16:31)

• 代子公司萬達通實業(股)公司公告董事會決議除息基準日 (公告訊息 06/12 16:30)

• 代子公司日鼎水務企業(股)公司公告董事會代行股東會決議事項 (公告訊息 06/12 16:30)

• 代子公司鼎勝綠能科技(股)公司公告補充說明「南投縣有機廢棄物資源化中心BOT案」之投資契約與行政機關未能完成議約 (公告訊息 06/10 18:30)

• 日勝生2026年股東常會重要決議事項 (公告訊息 06/09 15:42)

2547 日勝生 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數203336-133連賣5日141,16813.63%149,251167,762-18,5111.79%
金額(元)196萬324萬-128萬-- 16億 17.9億 -1.88億 -
投信張數280+28 無→2買--4,662410+4,2520.41%
金額(元)26.6萬0+26.6萬-- 5,130萬 429萬 +4,702萬 -
自營商張數71+6 連2賣→3買--3,4833,864-3810.04%
金額(元)6.76萬9,647+5.8萬-- 3,687萬 4,068萬 -380萬 -
總計張數238337-99連賣5日--157,395172,036-14,6411.41%
金額(元)229萬325萬-96萬-- 16.9億 18.4億 -1.44億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
9.69元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		9.66
(386)		9.69
(524)		9.82
(1,149)		9.94
(3,644)		10.02
(8,136)		10.68
(7.17萬)		10.68
(12.5萬)		10.75
(16.7萬)		11.75
(44萬)		11.5
(68.9萬)		11.31
(79萬)		12.04
(127萬)		10.74
(14.9萬)
每股賣出均價
(累計賣張)		9.66
(1,235)		9.7
(1,996)		9.79
(3,594)		9.87
(5,838)		9.94
(1.01萬)		10.62
(6.29萬)		10.61
(13.7萬)		10.7
(20.6萬)		11.48
(44.7萬)		11.34
(69.9萬)		11.09
(83.6萬)		11.64
(130萬)		10.67
(16.8萬)
買賣超張數
(佔發行量)		-849
(0.08%)		-1,472
(0.14%)		-2,445
(0.24%)		-2,194
(0.21%)		-1,940
(0.19%)		+8,773
(0.85%)		-1.24萬
(1.2%)		-3.92萬
(3.78%)		-7,395
(0.71%)		-1.09萬
(1.05%)		-4.55萬
(4.4%)		-2.73萬
(2.64%)		-1.85萬
(1.79%)
買賣超金額
(佔成交額)		-820萬
(25.6%)		-1,428萬
(31.3%)		-2,391萬
(28.3%)		-2,137萬
(14.8%)		-1,859萬
(7.02%)		+9,787萬
(5.38%)		-1.23億
(3.02%)		-4.12億
(6.8%)		+3,359萬
(0.21%)		-802萬
(0.03%)		-3.32億
(1.09%)		+1.9億
(0.31%)		-1.88億
(3.69%)
目前股價
9.69元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		9.66
(66.4)		9.66
(66.4)		9.78
(131)		9.87
(227)		9.88
(240)		11.01
(4,177)		11.01
(4,177)		11
(4,662)		11.91
(1.06萬)		11.91
(1.06萬)		11.91
(1.05萬)		11.97
(1.07萬)		11
(4,662)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		9.99
(27.5)		9.99
(60.2)		10.33
(185)		10.38
(366)		10.51
(797)		11.42
(6,302)		11.42
(6,302)		11.42
(6,302)		11.49
(6,437)		10.45
(410)
買賣超張數
(佔發行量)		+66.4
(0.01%)		+66.4
(0.01%)		+131
(0.01%)		+199
(0.02%)		+179
(0.02%)		+3,992
(0.39%)		+3,811
(0.37%)		+3,865
(0.37%)		+4,252
(0.41%)		+4,252
(0.41%)		+4,264
(0.41%)		+4,264
(0.41%)		+4,252
(0.41%)
買賣超金額
(佔成交額)		+64.1萬
(2%)		+64.1萬
(1.41%)		+128萬
(1.52%)		+196萬
(1.36%)		+176萬
(0.67%)		+4,408萬
(2.42%)		+4,219萬
(1.04%)		+4,292萬
(0.71%)		+5,372萬
(0.34%)		+5,372萬
(0.21%)		+5,383萬
(0.18%)		+5,411萬
(0.09%)		+4,702萬
(0.92%)
目前股價
9.69元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		9.66
(53)		9.66
(57)		9.67
(58)		9.72
(71)		9.84
(112)		10.53
(1,592)		10.54
(3,137)		10.62
(4,089)		11.38
(8,527)		10.95
(1.32萬)		10.67
(1.66萬)		11.21
(2.42萬)		10.59
(3,483)
每股賣出均價
(累計賣張)		9.66
(21.4)		9.66
(22.2)		9.84
(77.7)		9.84
(78.1)		10.04
(377)		10.45
(1,746)		10.47
(3,324)		10.55
(4,183)		11.51
(9,446)		11.19
(1.35萬)		10.9
(1.65萬)		11.32
(2.5萬)		10.53
(3,864)
買賣超張數
(佔發行量)		+31.6
(0%)		+34.8
(0%)		-19.7
(0%)		-7.06
(0%)		-265
(0.03%)		-154
(0.01%)		-187
(0.02%)		-94.4
(0.01%)		-919
(0.09%)		-342
(0.03%)		+320
(0.03%)		-536
(0.05%)		-381
(0.04%)
買賣超金額
(佔成交額)		+30.5萬
(0.95%)		+33.7萬
(0.74%)		-20.4萬
(0.24%)		-7.79萬
(0.05%)		-268萬
(1.01%)		-149萬
(0.08%)		-172萬
(0.04%)		-75萬
(0.01%)		-1,164萬
(0.07%)		-698萬
(0.03%)		-51.2萬
(0%)		-920萬
(0.02%)		-380萬
(0.07%)
目前股價
9.69元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		9.66
(505)		9.68
(647)		9.81
(1,338)		9.93
(3,941)		10.02
(8,488)		10.7
(7.75萬)		10.69
(13.2萬)		10.75
(17.6萬)		11.74
(45.9萬)		11.5
(71.2萬)		11.3
(81.7萬)		12.03
(131萬)		10.74
(15.7萬)
每股賣出均價
(累計賣張)		9.66
(1,256)		9.7
(2,018)		9.79
(3,672)		9.87
(5,943)		9.94
(1.05萬)		10.61
(6.49萬)		10.61
(14.1萬)		10.7
(21.1萬)		11.48
(46.3萬)		11.34
(71.9萬)		11.09
(85.8萬)		11.64
(133萬)		10.67
(17.2萬)
買賣超張數
(佔發行量)		-751
(0.07%)		-1,371
(0.13%)		-2,334
(0.23%)		-2,002
(0.19%)		-2,025
(0.2%)		+1.26萬
(1.22%)		-8,809
(0.85%)		-3.54萬
(3.42%)		-4,063
(0.39%)		-6,946
(0.67%)		-4.1萬
(3.96%)		-2.36萬
(2.28%)		-1.46萬
(1.41%)
買賣超金額
(佔成交額)		-725萬
(22.6%)		-1,330萬
(29.2%)		-2,283萬
(27%)		-1,949萬
(13.5%)		-1,950萬
(7.36%)		+1.4億
(7.72%)		-8,244萬
(2.03%)		-3.69億
(6.1%)		+7,567萬
(0.48%)		+3,872萬
(0.15%)		-2.79億
(0.91%)		+2.35億
(0.39%)		-1.44億
(2.84%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/169.69001,072203336-13327.60+27.671+6238337-99.4
'26/09/159.69-0.06-0.622,249183899-716141,16813.638.80+38.84620.4+25.6268919-652
'26/09/149.75-0.07-0.711,386138761-623141,84813.700040.76+3.24142762-620
'26/09/119.82-0.16-1.62,786222960-738142,45113.838.80+38.8030.1-30.1261990-729
'26/09/109.98-0.07-0.71,138403638-235143,17813.825.90+25.9125.4-24.4430663-233
'26/09/0910.05+0.09+0.91,023704193+512143,12613.825.90+25.9000730193+537
'26/09/089.96+0.01+0.1932557207+350142,72113.800000.01-0.01557207+350
'26/09/079.95-0.03-0.31,4601511,121-970142,52013.856.60+56.6130.38+12.62211,121-901
'26/09/049.98-0.01-0.11,329416444-28143,22913.8027.5-27.5000416471-55.5
'26/09/039.99001,259666279+387143,54513.913.10+13.1000679279+400
'26/09/029.99+0.01+0.11,042635392+243143,11913.8032.7-32.7017.2-17.2635442+193
'26/09/019.98+0.02+0.21,090539287+252142,82513.800092.28+6.72548289+259
'26/08/319.96-0.04-0.42,0512661,515-1,249142,63613.80001745.6-28.62831,561-1,278
'26/08/2810-0.1-0.991,280170701-531143,86313.9130+1306-6183707-524
'26/08/2710.1-0.1-0.98869449105+344144,36413.9000477.4-73.4453182+271
'26/08/2610.2+0.15+1.49880191143+48144,01413.900010107-97201250-49
'26/08/2510.05-0.1-0.99800207210-3143,93213.900010+1208210-2
'26/08/2410.15-0.1-0.98816187263-76143,93613.9000043-43187306-119
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2110.25+0.05+0.49814536118+418143,91113.9000000536118+418
'26/08/2010.2+0.1+0.99842552164+388143,55313.9000000552164+388
'26/08/1910.1-0.05-0.49723371169+202143,38913.8000000371169+202
'26/08/1810.15-0.1-0.98757389171+218143,36213.8000000389171+218
'26/08/1710.25+0.15+1.492,2711,885244+1,641144,33913.9000638-321,891282+1,609
'26/08/1410.1-0.05-0.491,9972421,522-1,280142,78113.8000171+162591,523-1,264
'26/08/1310.15+0.05+0.52,3331,459829+630143,83113.9013-13271.24+25.81,486843+643
'26/08/1210.1-0.45-4.278,2121,3385,772-4,434143,21713.80003277.5-45.51,3705,850-4,480
'26/08/1110.55-0.2-1.862,9871,0581,675-617147,20814.20005627.3+28.71,1141,702-588
'26/08/1010.75+0.1+0.942,076929433+496147,44514.2000000929433+496
'26/08/0710.65+0.3+2.93,9012,823319+2,504146,96314.2000326260+663,149579+2,570
'26/08/0610.35+0.05+0.491,5751,211637+574144,4551400010940+691,320677+643
'26/08/0510.3002,278951330+621143,78313.907.97-7.97156105+511,107443+664
'26/08/0410.3001,262879700+179143,14813.8012.9-12.90156-156879869+10.5
'26/08/0310.3-0.2-1.92,7621,0661,755-689142,83313.80001126-1251,0671,881-814
'26/07/3110.5+0.15+1.453,0332,417693+1,724142,95013.800090+92,426693+1,733
'26/07/3010.35+0.1+0.982,8502,140619+1,521141,20313.6000183+152,158622+1,536
'26/07/2910.25+0.05+0.494,0933,0341,114+1,920139,20313.40002929.4-0.363,0631,143+1,919
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2810.2+0.05+0.492,6871,902443+1,459137,58113.3025.9-25.9450+451,947469+1,478
'26/07/2710.15+0.05+0.51,449988173+815135,87213.1000150.15+14.91,003173+830
'26/07/2410.1002,4631,764462+1,302135,05813000362.52+33.51,800465+1,335
'26/07/2310.1-0.05-0.491,398439444-4.66133,77412.9030.5-30.5411+40480475+4.89
'26/07/2210.15-0.15-1.461,931565985-420134,576130000127-1275651,112-547
'26/07/2110.3+0.1+0.981,936748974-226135,004134760+47611+01,225975+250
'26/07/2010.2-0.1-0.973,0971,4791,761-282135,06513000751+741,5541,762-208
'26/07/1710.3005,3482,7512,209+542135,66113.1000726+662,8232,215+608
'26/07/1611.1+0.05+0.457,1512,9353,685-750136,29413.2000102+82,9453,687-742
'26/07/1511.05-0.1-0.95,7499332,986-2,053136,76013.20009167.6+23.41,0243,054-2,030
'26/07/1411.15-0.15-1.334,8101,9051,699+206139,26913.400011079+312,0151,778+237
'26/07/1311.3-0.15-1.313,7075901,745-1,155138,72313.400046121-75.16361,866-1,230
'26/07/0911.45+0.2+1.783,5261,733684+1,049140,26013.6025.8-25.82729-21,760739+1,021
'26/07/0811.25003,8051,3531,998-645139,07813.40003314+191,3862,012-626
'26/07/0711.25-0.35-3.025,8791,8981,995-97.3140,78613.605-5294.02+251,9272,004-77.3
'26/07/0611.6+0.05+0.435,1172,7431,958+785141,36713.60002202,7451,960+785
'26/07/0311.55+0.3+2.678,4975,8351,087+4,748141,28113.60000005,8351,087+4,748
'26/07/0211.25002,8708811,468-587136,54813.20000008811,468-587
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0111.25+0.25+2.277,9831,8882,321-433136,82813.23,4610+3,461212-105,3522,333+3,018
'26/06/3011002,8664771,378-901136,90613.200002-24771,380-903
'26/06/2911+0.1+0.922,0781,264319+945137,56313.304-40001,264323+941
'26/06/2610.9-0.05-0.462,1181,169566+603136,62313.200087.27+0.731,177573+604
'26/06/2510.95+0.1+0.922,0471,475307+1,168136,33613.200090+91,484307+1,177
'26/06/2410.85-0.1-0.911,889713598+115135,27713.100030+3716598+118
'26/06/2310.95002,1261,190431+759135,33513.10001.010.02+0.981,191431+760
'26/06/2210.95-0.25-2.235,0936902,345-1,655134,56013000218.3-16.36922,363-1,671
'26/06/1811.2004,6881,8281,193+635137,64613.3000368+281,8641,201+663
'26/06/1711.2+0.15+1.363,5731,651582+1,069136,99613.2000943-341,660625+1,035
'26/06/1611.05+0.05+0.454,6352,837757+2,080136,44013.20001424.7-10.72,851782+2,069
'26/06/1511-0.1-0.93,7481,1111,108+2.6134,748130006914.3+54.71,1801,122+57.3
'26/06/1211.1+0.1+0.916,7942,6771,484+1,192135,68213.1000190+192,6961,484+1,211
'26/06/1111-0.15-1.359,8593,3523,198+154134,793130005545+9.993,4073,243+164
'26/06/1011.15+0.1+0.925,0926,0987,511-1,413133,72412.9000132110+22.36,2307,621-1,391
'26/06/0911.05+0.4+3.7618,2814,1726,198-2,026134,52113011-112444.6-20.64,1966,254-2,058
'26/06/0810.65+0.15+1.435,1872,971838+2,133136,53713.20006245+173,033883+2,150
'26/06/0510.5+0.15+1.454,5291,589963+626134,3301307-77694-181,6651,064+601
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0410.35+0.05+0.495,4031,7991,420+379133,56412.906-67236+361,8711,462+409
'26/06/0310.3+0.05+0.495,0501,5461,613-66.5133,02512.80001234-221,5581,647-88.5
'26/06/0210.25+0.33+3.336,3341,1982,108-910132,84612.805-5329-261,2012,142-941
'26/06/019.92+0.06+0.612,2851,440142+1,298133,16812.9000172+151,457144+1,313
'26/05/299.86-0.03-0.32,199415980-565131,84412.7011-113731.2+5.764521,022-570
'26/05/289.89-0.01-0.12,160749929-180131,46812.70006561.4+3.56814990-176
'26/05/279.9-0.09-0.92,6112971,166-869131,33812.7010-104752.4-5.373441,228-884
'26/05/269.99+0.08+0.812,151881534+347132,92612.8000729-22888563+325
'26/05/259.91-0.09-0.94,4521,1691,234-65132,41712.805-53132.1-1.091,2001,271-71.1
'26/05/2210-0.05-0.51,768124634-510132,11712.8000702+68194636-442
'26/05/2110.05+0.05+0.51,701122537-415132,53812.8000370-67125607-482
'26/05/2010001,120452533-81132,86912.80004310+33495543-48
'26/05/1910+0.08+0.811,619665784-119133,08912.8000380.23+37.8703784-81.2
'26/05/189.92-0.03-0.32,6899601,339-379132,43412.806-6210-89621,355-393
'26/05/159.95-0.05-0.53,1361011,919-1,818132,47412.800022.19-0.191031,921-1,818
'26/05/1410-0.05-0.53,080566896-330138,26713.4000079-79566975-409
'26/05/1310.05-0.1-0.993,5323761,438-1,062138,39913.4013-131022.8-12.83861,474-1,088
'26/05/1210.15-0.1-0.982,3951081,143-1,035139,12313.400029-71101,152-1,042
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1110.25-0.05-0.492,164193970-777139,98813.5011-110124-1241931,105-912
'26/05/0810.3+0.05+0.491,522459334+125140,70413.6000010-10459344+115
'26/05/0710.25002,369801516+285140,55913.608-85919+40860543+317
'26/05/0610.25001,695308836-528140,14313.500040+4312836-524
'26/05/0510.25-0.1-0.971,77164803-739140,68713.6000032-3264835-771
'26/05/0410.35002,3542481,354-1,106141,29213.607-729.94-7.942501,371-1,121
'26/04/3010.35003,1975571,155-598142,31513.7000910.6-1.565661,166-600
'26/04/2910.35-0.1-0.962,504245882-637142,71713.8000601.9+58.1305884-579
'26/04/2810.45+0.05+0.48935382287+94.7144,51414000100+10392287+105
'26/04/2710.4-0.05-0.482,9547501,117-367144,4481409-9018-187501,144-394
'26/04/2410.45-0.05-0.481,981253940-687144,61014010-1014.08-3.08254954-700
'26/04/2310.5-0.1-0.944,8372952,320-2,025145,31014000433.7-29.72992,354-2,055
'26/04/2210.6-0.05-0.472,120751,171-1,096146,87314.205-5118.1-17.1761,194-1,118
'26/04/2110.65-0.05-0.471,541327528-201147,82014.3000088.2-88.2327616-289
'26/04/2010.7-0.15-1.382,560437899-462147,96614.300021.24+0.76439901-462
'26/04/1710.85001,735137719-582148,36414.300011.4-0.4138720-582
'26/04/1610.85-0.05-0.461,142380717-337148,90914.4016-16100+10390733-343
'26/04/1510.9001,301228418-190149,23714.40003340-7261458-197
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1410.9-0.05-0.462,086651816-165149,63214.407-7470+47698823-125
'26/04/1310.95+0.3+2.823,4582,119276+1,843149,75814.50001240+1242,243276+1,967
'26/04/1010.65001,327446272+174147,90014.3000140.56+13.4460273+187
'26/04/0910.65-0.1-0.931,17090776-686147,77914.3021-2111.17-0.1791798-707
'26/04/0810.75+0.05+0.471,609625383+242148,35014.3000278.51+18.5652392+260
'26/04/0710.7+0.15+1.421,561430668-238148,02314.306-6300.11+29.9460674-214
'26/04/0210.55001,811126777-651148,16314.300021.98+0.02128779-651
'26/04/0110.55+0.05+0.481,197135690-555148,77014.4000452.02+43180692-512
'26/03/3110.5-0.1-0.943,0373252,187-1,862148,78414.4000434+393682,191-1,823
'26/03/3010.6-0.1-0.932,6387171,051-334150,26814.5000820-127251,071-346
'26/03/2710.7-0.1-0.932,6084121,609-1,197150,76314.6000246.8-44.84141,656-1,242
'26/03/2610.8-0.1-0.921,153320643-323151,81714.700020.7+1.3322644-322
'26/03/2510.9+0.1+0.931,344356832-476152,05114.7000560.02+56412832-420
'26/03/2410.8+0.1+0.931,852841,020-936152,50014.7000171.5-70.5851,092-1,007
'26/03/2310.7-0.25-2.283,9711852,440-2,255153,49614.80001345.1-32.11982,485-2,287
'26/03/2010.95+0.05+0.462,102664509+155155,35515000029.9-29.9664539+125
'26/03/1910.9-0.25-2.243,809831,635-1,552155,1861507-7131.07+11.9961,643-1,547
'26/03/1811.15-0.15-1.332,073127809-682156,60515.1000130+13140809-669
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1711.3+0.15+1.352,238657356+301157,29815.200011.50.98+10.6668357+311
'26/03/1611.15+0.05+0.451,780935311+624157,13415.2000495.48+43.5984316+668
'26/03/1311.1001,741292411-119156,53215.10001516.2-1.23307427-120
'26/03/1211.1002,7111,056972+84156,66015.100009-91,056981+75
'26/03/1111.1-0.3-2.637,6587684,605-3,837156,44715.107-730.84+2.167714,613-3,842
'26/03/1011.4+0.3+2.73,028664650+14160,21015.500000.72-0.72664651+13.3
'26/03/0911.1-0.35-3.063,3284491,591-1,142160,17915.5000081-814491,672-1,223
'26/03/0611.45+0.4+3.626,0372,240845+1,395161,31215.600020+22,242845+1,397
'26/03/0511.05+0.2+1.842,8651,850488+1,362159,91515.4000047-471,850535+1,315
'26/03/0410.85-0.15-1.362,331538792-254158,61715.3000075-75538867-329
'26/03/0311002,4841,061488+573158,86215.308-89639+571,157535+622
'26/03/0211001,206378298+80158,31115.300010+1379298+81
'26/02/2611+0.05+0.462,329829365+464158,23115.300001-1829366+463
'26/02/2510.95-0.15-1.352,042231769-538157,74515.207-7014-14231790-559
'26/02/2411.1002,190473794-321158,26815.300070+7480794-314
'26/02/2311.1+0.3+2.784,9191,665957+708158,72615.3000130+131,678957+721
'26/02/1110.8+0.1+0.931,800283391-108158,01815.3000100.58+9.42293392-98.6
'26/02/1010.7+0.05+0.47924200259-59158,12715.3000919-10209278-69
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0910.65001,054160561-401158,16915.3000443.5-39.5164605-441
'26/02/0610.65-0.15-1.391,10547530-483158,52115.300006-647536-489
'26/02/0510.8+0.05+0.47811399134+265158,99015.400004-4399138+261
'26/02/0410.75+0.05+0.47673146345-199158,68215.300050+5151345-194
'26/02/0310.7+0.05+0.47961155317-162158,88015.300090.1+8.9164317-153
'26/02/0210.65-0.1-0.931,874508495+13159,04215.4000036.4-36.4508531-23.4
'26/01/3010.75-0.15-1.381,6932651,132-867159,01215.40000002651,132-867
'26/01/2910.9+0.05+0.46950248358-110159,87215.4000019-19248377-129
'26/01/2810.85-0.1-0.911,147297533-236159,98215.4012-1200.11-0.11297545-248
'26/01/2710.95-0.05-0.451,410262615-353160,20915.500003.1-3.1262618-356
'26/01/2611+0.05+0.461,424794228+566160,54815.5000020-20794248+546
'26/01/2310.95-0.1-0.91,329296244+52159,95815.4010-10000296254+42
'26/01/2211.05+0.1+0.912,125789170+619159,94515.400008-8789178+611
'26/01/2110.9500986213275-62159,32315.4000511+50264276-12
'26/01/2010.95-0.05-0.451,505581493+88159,36015.41510+15117.02-6.02733500+233
'26/01/1911+0.15+1.381,683514270+244159,30315.42350+235037-37749307+442
'26/01/1610.85-0.2-1.812,193176898-722159,05015.4990+99937.7-28.7284936-652
'26/01/1511.05+0.05+0.451,09720781+126159,73315.400040+421181+130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1411+0.05+0.4683235079+271159,60215.400000035079+271
'26/01/1310.95+0.1+0.922,002834362+472159,35915.4000190+19853362+491
'26/01/1210.85+0.05+0.46956216451-235158,93015.4000000216451-235
'26/01/0910.8+0.05+0.47886309286+23.1159,38915.400010.9+0.1310287+23.2
'26/01/0810.75+0.05+0.471,595683566+117159,33815.4000000683566+117
'26/01/0710.7+0.1+0.941,414433563-130159,25715.4000000433563-130
'26/01/0610.6-0.05-0.472,4801201,731-1,611159,37915.400021.79+0.211221,733-1,611
'26/01/0510.65-0.1-0.933,1501581,758-1,600160,77215.5000100.34+9.651681,758-1,590
'26/01/0210.75-0.15-1.382,195358665-307162,30715.700013.38-2.38359668-309
'25/12/3110.9-0.15-1.361,475198841-643162,67415.700011.38-0.38199842-643
'25/12/3011.05001,566263853-590163,27215.800009.28-9.28263862-599
'25/12/2911.05002,9452961,316-1,020163,79315.800030.01+2.992991,316-1,017
'25/12/2611.05-0.1-0.93,4824391,830-1,391164,73915.900000.12-0.124391,830-1,391
'25/12/2411.15+0.4+3.724,611884917-33166,1301600008-8884925-41
'25/12/2310.7500770118183-65166,16316000000118183-65
'25/12/2210.75001,302134529-395166,2281600000.05-0.05134529-395
'25/12/1910.75002,0919281,072-144166,62316.100080+89361,072-136
'25/12/1810.75+0.1+0.94807213354-141166,76816.1000670+67280354-74
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1710.6500689144302-158166,90916.1000735-28151337-186
'25/12/1610.65-0.05-0.47945176316-140167,06716.1000225.89+16.1198322-124
'25/12/1510.7+0.05+0.47814338291+47167,20616.2000100.51+9.49348292+56.5
'25/12/1210.65+0.05+0.47631362135+227167,09716.1000260+26388135+253
'25/12/1110.6-0.1-0.931,510791,243-1,164166,87016.100012.99-1.99801,246-1,166
'25/12/1010.7-0.2-1.8379866404-338168,03416.200051.66+3.3471406-335
'25/12/0910.9-0.05-0.4670685380-295168,37216.300022.05-0.0587382-295
'25/12/0810.95+0.1+0.921,048107462-355168,65316.300093+6116465-349
'25/12/0510.85+0.1+0.932,055472394+78169,00816.3000310+31503394+109
'25/12/0410.75+0.1+0.94535124174-50168,93016.300050+5129174-45
'25/12/0310.650055573266-193168,98016.3000180+1891266-175
'25/12/0210.65+0.1+0.95533136192-56169,17316.3000400+40176192-16
'25/12/0110.55-0.15-1.41,01655590-535169,25816.400020.34+1.6657590-533
'25/11/2810.700650248284-36169,78916.4000190.21+18.8267284-17.2
'25/11/2710.7-0.05-0.472905119-114169,79416.400000.01-0.015119-114
'25/11/2610.75+0.15+1.42878562287+275169,90616.400070.05+6.95569287+282
'25/11/2510.6+0.1+0.9566754290-236169,60916.400000.44-0.4454290-236
'25/11/2410.5+0.05+0.48577347360-13169,83416.4000360+36383360+23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2110.45-0.15-1.42860172335-163169,84716.4000123.28+8.72184338-154
'25/11/2010.6+0.15+1.44663223288-65170,01116.400030.01+2.99226288-62
'25/11/1910.45-0.1-0.951,7871081,031-923170,04816.4000212.7-10.71101,044-934
'25/11/1810.55-0.15-1.41,741116893-777170,86116.5000011-11116904-788
'25/11/1710.7-0.2-1.831,874261826-565171,54916.6000055-55261881-620
'25/11/1410.9-0.15-1.361,056128449-321172,11216.6000020-20128469-341
'25/11/1311.05+0.1+0.911,544461425+36172,43116.6000035-35461460+1
'25/11/1210.95+0.15+1.39944222296-74172,39616.6000023-23222319-97
'25/11/1110.8-0.05-0.461,010345244+101172,47016.700003-3345247+98
'25/11/1010.85001,172273275-2172,36916.600010+1274275-1
'25/11/0710.8500771193187+6172,37016.6000000193187+6
'25/11/0610.85+0.2+1.88749258271-13172,36416.600090+9267271-4
'25/11/0510.65001,343356509-153172,37716.600005-5356514-158
'25/11/0410.65-0.05-0.471,811657621+36172,53016.700010+1658621+37
'25/11/0310.7-0.3-2.732,1731241,598-1,474172,78416.700001-11241,599-1,475
'25/10/3111+0.3+2.83,1597151,304-589174,25816.800051+47201,305-585
'25/10/3010.7+0.1+0.941,255569339+230174,89016.900050.98+4.02574340+234
'25/10/2910.6001,181257459-202174,69316.900060.56+5.44263460-197
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2810.6-0.05-0.471,04454578-524174,89616.900020.62+1.3856579-523
'25/10/2710.65-0.05-0.471,097131498-367175,34816.9000210+21152498-346
'25/10/2310.700661156279-123175,6821700001-1156280-124
'25/10/2210.7+0.05+0.47718255280-25175,83917000000255280-25
'25/10/2110.65+0.1+0.95970310191+119175,86417000000310191+119
'25/10/2010.55001,493320609-289175,745170220-22030+3323829-506
'25/10/1710.55-0.05-0.47725225192+33176,1241700020.23+1.77227192+34.8
'25/10/1610.6+0.05+0.471,002314507-193176,0841700070.26+6.74321507-186
'25/10/1510.55-0.05-0.471,53065766-700176,259170160-160281.44+26.693927-834
'25/10/1410.6-0.25-2.31,7811201,022-902176,53517000109.27+0.731301,031-901
'25/10/1310.85-0.05-0.461,335219639-420177,42617.100060.94+5.06225640-415
'25/10/0910.9001,254232375-143177,83517.2000000232375-143
'25/10/0810.9+0.05+0.46697236230+6177,97617.2000200.01+20256230+26
'25/10/0710.85001,045298423-125177,97017.200094.4+4.6307427-120
'25/10/0310.85-0.15-1.362,2782031,096-893178,09417.2000585+532611,101-840
'25/10/0211-0.05-0.45765102338-236178,98717.300030.44+2.56105338-233
'25/10/0111.05-0.05-0.451,273142599-457179,22717.300034.05-1.05145603-458
'25/09/3011.1+0.05+0.451,223293515-222179,67817.40001816.8+1.17311532-221
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2611.05-0.1-0.9666139307-168179,92117.400007.5-7.5139315-176
'25/09/2511.1500642171211-40180,11617.401-160+6177212-35
'25/09/2411.1500639202172+30180,13717.400069-3208181+27
'25/09/2311.15+0.05+0.451,428273624-351180,10517.400002-2273626-353
'25/09/2211.1+0.1+0.91931171263-92180,45217.400050.18+4.82176263-87.2
'25/09/1911-0.25-2.222,6464411,970-1,529180,54417.4000360.52+35.54771,971-1,494
'25/09/1811.25-0.05-0.441,352148744-596182,07217.605-500.46-0.46148749-601
'25/09/1711.3-0.1-0.881,064247301-54.2182,66817.601-1013-13247315-68.2