≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2539 櫻花建 / 法人買賣(日)

2539 櫻花建

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.9534.05-0.1-0.29%1.17%34.2534.3533.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5651,926萬5191.09張/筆34.092.028.080.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9083,098萬912996張/筆34.11-0.55 (-1.59%)

連續漲跌: 連5跌  ( -1.8元 / -5.03%)

財報評分: 最新74分 / 平均60分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 櫻花建董事長訂定除權息基準日及相關事宜（補充說明） (公告訊息 09/14 16:32)

• 櫻花建董事會通過與關係人永雋科技簽訂「台南市永康區平道段」工程合約案 (公告訊息 08/10 17:36)

• 櫻花建董事會通過與子公司櫻雄營造簽訂「彰化縣員林市橋愛段」工程合約案 (公告訊息 08/10 17:35)

• 櫻花建資訊安全長異動 (公告訊息 08/10 17:32)

• 櫻花建董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:27)

• 櫻花建董事長訂定除權息基準日及相關事宜 (公告訊息 08/03 17:18)

• 櫻花建2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 16:25)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 櫻花建第二屆提名委員會委員 (公告訊息 06/30 16:50)

• 櫻花建第三屆永續發展委員會委員 (公告訊息 06/30 16:49)

• 櫻花建第六屆薪資報酬委員會委員 (公告訊息 06/30 16:48)

• 澄清媒體報導 (公告訊息 06/22 11:08)

• 櫻花建第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/16 17:59)

• 櫻花建董事會選任董事長 (公告訊息 06/16 17:58)

• 櫻花建第四屆審計委員會委員名單 (公告訊息 06/16 17:57)

• 櫻花建2026年股東常會決議通過解除新任董事之競業禁止案 (公告訊息 06/16 17:56)

• 櫻花建2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/16 17:55)

• 櫻花建2026年股東常會重要決議事項 (公告訊息 06/16 17:54)

• 去年開讓利第一槍　櫻花建董座曝今年策略「讓大家都跟上」 (ETtoday新聞雲 06/16 13:55)

2539 櫻花建 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數285267+18 連2賣→買34,6912.38%79,19184,826-5,6340.39%
金額(元)972萬911萬+60.4萬-- 32.4億 34.8億 -2.42億 -
投信張數0129-129 買→賣--5111,494-9830.07%
金額(元)0440萬-440萬-- 2,256萬 6,122萬 -3,867萬 -
自營商張數21+1 連5賣→2買--2,3812,480-990.01%
金額(元)6.82萬3.34萬+3.48萬-- 9,829萬 1.02億 -405萬 -
總計張數287397-110 買→3賣--82,08388,800-6,7170.46%
金額(元)978萬1,354萬-376萬-- 33.6億 36.4億 -2.84億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
33.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		34.09
(437)		34.42
(789)		34.85
(1,892)		35.11
(5,169)		35.94
(1.29萬)		39.2
(3.69萬)		39.26
(6.52萬)		42.16
(9.71萬)		50.02
(18.5萬)		56.6
(29.6萬)		54.05
(33.7萬)		52.7
(35.9萬)		40.89
(7.92萬)
每股賣出均價
(累計賣張)		34.1
(936)		34.37
(1,475)		34.7
(2,595)		34.9
(4,429)		36.01
(1.41萬)		38.8
(3.31萬)		39.34
(6.87萬)		42.47
(10.9萬)		49.22
(20.9萬)		54.84
(30.1萬)		52.76
(33.8萬)		51.56
(35.8萬)		41.02
(8.48萬)
買賣超張數
(佔發行量)		-499
(0.03%)		-686
(0.05%)		-703
(0.05%)		+740
(0.05%)		-1,259
(0.09%)		+3,774
(0.26%)		-3,465
(0.24%)		-1.21萬
(0.83%)		-2.36萬
(1.62%)		-5,058
(0.35%)		-1,006
(0.07%)		+779
(0.05%)		-5,634
(0.39%)
買賣超金額
(佔成交額)		-1,703萬
(33.9%)		-2,354萬
(29.7%)		-2,412萬
(16.8%)		+2,691萬
(9.29%)		-4,633萬
(4.6%)		+1.61億
(5.25%)		-1.42億
(2.13%)		-5.45億
(4.89%)		-10.1億
(4.1%)		+2.43億
(0.6%)		+3.83億
(0.83%)		+4.46億
(0.87%)		-2.42億
(2.85%)
目前股價
33.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		34.11
(10)		34.11
(10)		34.11
(10)		34.11
(10)		34.91
(41)		36.23
(59)		38.37
(221)		44.99
(637)		60.9
(4,449)		65.21
(6,319)		64.09
(6,541)		62.96
(6,751)		44.14
(511)
每股賣出均價
(累計賣張)		34.09
(131)		34.09
(131)		34.09
(131)		34.18
(142)		34.24
(152)		38.69
(1,009)		39.17
(1,202)		44.9
(3,030)		51.73
(4,776)		58.75
(6,635)		57.97
(6,855)		57.08
(7,069)		40.97
(1,494)
買賣超張數
(佔發行量)		-121
(0.01%)		-121
(0.01%)		-121
(0.01%)		-132
(0.01%)		-111
(0.01%)		-950
(0.07%)		-981
(0.07%)		-2,393
(0.16%)		-327
(0.02%)		-303
(0.02%)		-302
(0.02%)		-305
(0.02%)		-983
(0.07%)
買賣超金額
(佔成交額)		-412萬
(8.21%)		-412萬
(5.2%)		-412萬
(2.87%)		-451萬
(1.56%)		-377萬
(0.37%)		-3,691萬
(1.2%)		-3,860萬
(0.58%)		-1.07億
(0.96%)		+2,389萬
(0.1%)		+2,321萬
(0.06%)		+2,275萬
(0.05%)		+2,255萬
(0.04%)		-3,867萬
(0.46%)
目前股價
33.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		34.11
(26)		34.26
(33)		34.39
(39)		34.84
(110)		35.72
(280)		39.5
(949)		39.94
(1,998)		42.92
(3,228)		50.16
(6,055)		53.38
(8,599)		49.87
(1.07萬)		47.66
(1.22萬)		41.28
(2,381)
每股賣出均價
(累計賣張)		34.11
(12.1)		34.5
(26.9)		34.93
(76.4)		35.1
(119)		35.31
(397)		38.55
(950)		39.41
(1,927)		42.48
(3,083)		49.66
(5,923)		52.03
(1.01萬)		48.56
(1.26萬)		46.5
(1.42萬)		41.27
(2,480)
買賣超張數
(佔發行量)		+13.9
(0%)		+6.08
(0%)		-37.4
(0%)		-9.25
(0%)		-117
(0.01%)		-1.1
(0%)		+71.4
(0%)		+145
(0.01%)		+131
(0.01%)		-1,775
(0.12%)		-2,188
(0.15%)		-2,394
(0.16%)		-99.2
(0.01%)
買賣超金額
(佔成交額)		+47.3萬
(0.94%)		+20.2萬
(0.25%)		-133萬
(0.93%)		-35.3萬
(0.12%)		-403萬
(0.4%)		+86.5萬
(0.03%)		+388萬
(0.06%)		+760萬
(0.07%)		+957萬
(0.04%)		-8,718萬
(0.22%)		-9,898萬
(0.21%)		-1.05億
(0.2%)		-405萬
(0.05%)
目前股價
33.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		34.1
(473)		34.41
(832)		34.84
(1,941)		35.1
(5,289)		35.93
(1.32萬)		39.2
(3.79萬)		39.28
(6.74萬)		42.2
(10.1萬)		50.27
(19.6萬)		56.69
(31.1萬)		54.11
(35.4萬)		52.72
(37.8萬)		40.92
(8.21萬)
每股賣出均價
(累計賣張)		34.1
(1,079)		34.35
(1,633)		34.68
(2,803)		34.88
(4,690)		35.98
(1.47萬)		38.79
(3.51萬)		39.34
(7.18萬)		42.54
(11.5萬)		49.28
(22萬)		54.83
(31.8萬)		52.71
(35.8萬)		51.48
(37.9萬)		41.03
(8.88萬)
買賣超張數
(佔發行量)		-606
(0.04%)		-801
(0.06%)		-862
(0.06%)		+599
(0.04%)		-1,488
(0.1%)		+2,823
(0.19%)		-4,375
(0.3%)		-1.44萬
(0.99%)		-2.38萬
(1.63%)		-7,136
(0.49%)		-3,496
(0.24%)		-1,920
(0.13%)		-6,717
(0.46%)
買賣超金額
(佔成交額)		-2,068萬
(41.2%)		-2,746萬
(34.6%)		-2,958萬
(20.6%)		+2,204萬
(7.61%)		-5,414萬
(5.37%)		+1.25億
(4.08%)		-1.76億
(2.65%)		-6.45億
(5.78%)		-9.78億
(3.96%)		+1.79億
(0.44%)		+3.07億
(0.67%)		+3.64億
(0.71%)		-2.84億
(3.36%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1633.95-0.1-0.29565285267+17.734,6912.380129-12920.98+1.02287397-110
'26/09/1534.05-0.55-1.59908152669-51734,6312.37102+82411.2+12.8186682-496
'26/09/1434.6-0.55-1.56836352539-18729,3912.46000714.8-7.79359554-195
'26/09/1135.15-0.2-0.57865663412+25129,4272.46000130.3-29.3664442+221
'26/09/1035.35-0.4-1.12959440708-26829,2242.44000519.2-14.2445727-282
'26/09/0935.75+0.5+1.42731613192+42129,2632.4502-2022-22613216+397
'26/09/0835.25+0.1+0.28950828232+59628,8992.4201-1011.3-11.3828244+583
'26/09/0735.15+0.15+0.43770570478+9228,3322.37000340.25+33.8604478+126
'26/09/0435-0.1-0.28840639499+14128,1362.3501-1181+17657501+157
'26/09/0335.1+0.15+0.43861627433+19428,0852.3507-7198.29+10.7646448+198
'26/09/0234.95-0.6-1.69857567501+6627,7782.3209-922.38-0.38569512+56.6
'26/09/0135.55-0.6-1.661,134494728-23427,5452.3310+314216.3+25.7567744-177
'26/08/3136.15+1.8+5.241,6641,468952+51627,4752.3000689.3-83.31,4741,041+433
'26/08/2834.35-0.15-0.431,149278680-40226,5632.2200074.76+2.24285685-399
'26/08/2734.5-0.4-1.151,093259571-31226,5072.220001738.4-21.4276609-333
'26/08/2634.900817300551-25126,5672.220003210+22332561-229
'26/08/2534.9-0.15-0.43996369547-17826,7062.23000912-3378559-181
'26/08/2435.05-1.05-2.911,504274988-71426,6902.2301-1612-62801,001-721
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2136.1+0.6+1.691,607846679+16727,2042.28000924.5-15.5855703+152
'26/08/2035.5+2.2+6.613,3001,1991,238-38.227,2772.280005.0160.2-55.21,2041,298-93.5
'26/08/1941.25+0.1+0.243,3131,1161,296-18027,4612.300088.21-0.211,1241,304-181
'26/08/1841.15-0.15-0.362,067544984-44027,1462.27000270+27571984-413
'26/08/1741.3002,055880620+26027,6592.31000881.15+86.9968621+347
'26/08/1441.3-0.5-1.21,01083.1618-53527,6792.31000132.6+10.496.1621-525
'26/08/1341.8-0.35-0.831,182170813-64328,1402.3500097+2179820-641
'26/08/1242.15+0.6+1.441,229871220+65128,7912.4100097+2880227+653
'26/08/1141.55-1.3-3.032,0893091,381-1,07228,5672.3900.62-0.62111103201,393-1,072
'26/08/1042.85-0.45-1.041,109271686-41529,2412.45000148.01+5.99285694-409
'26/08/0743.3+0.2+0.46791503197+30628,0552.35000125-24504222+282
'26/08/0643.1-0.25-0.581,180339700-36127,5452.30001225.1-13.1351725-374
'26/08/0543.35+2.2+5.351,8741,286178+1,10827,9182.3300041.85+2.151,290180+1,110
'26/08/0441.15-1.25-2.951,7535581,029-47126,9782.26000955.4-46.45671,084-517
'26/08/0342.4-0.25-0.591,310532628-9627,1812.270002562.6-37.6557691-134
'26/07/3142.65-0.3-0.71,494752536+21627,3292.29000586+52810542+268
'26/07/3042.95+0.3+0.71,427857764+93.427,2722.280003013+17887777+110
'26/07/2942.65+1.5+3.654,2312,745991+1,75426,9682.2600069.216+53.22,8141,007+1,807
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2841.15-0.25-0.6795479313+16625,0832.1000261-59481374+107
'26/07/2741.4+0.85+2.11,063725162+56324,9222.0800090+9734162+572
'26/07/2440.55+0.15+0.37594288298-9.6624,5172.0580+835.99-2.99299304-4.65
'26/07/2340.4+0.4+1662379323+5624,5992.06000416.6-12.6383340+43.4
'26/07/2240-0.25-0.62802370345+24.624,4852.050003012.8+17.2400358+41.8
'26/07/2140.25-0.15-0.37477205217-12.124,8162.07000272.88+24.1232220+12
'26/07/2040.4-0.4-0.981,235606673-6724,7922.07000235.01+18629678-49
'26/07/1740.8-0.4-0.971,7711,036328+70825,1702.10162-162126+61,048496+552
'26/07/1641.2+1.1+2.741,494874256+61824,5242.0500090.39+8.61883256+627
'26/07/1540.1-0.45-1.111,454897667+23024,0192.010001112.6-1.57908680+228
'26/07/1440.55-0.4-0.981,276560413+14723,7571.990002312.4+10.6583425+158
'26/07/1340.95+1.65+4.21,363685286+39923,5171.97000124.34+7.66697290+406
'26/07/0939.3+0.15+0.38407293121+17223,1161.93000517.4-12.4298138+160
'26/07/0839.15-0.65-1.63706165458-29322,8871.910002928.1+0.93194486-292
'26/07/0739.8+0.1+0.25915368258+11023,1411.93000118.41+2.59379267+113
'26/07/0639.7+0.4+1.02962654137+51723,2631.94000211.2-9.16656148+508
'26/07/0339.3+0.2+0.51690458149+30922,8981.9100050+5463149+314
'26/07/0239.1-0.15-0.38665326363-36.522,6401.8900062.82+3.18332366-33.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0139.25+0.35+0.91,2661,034258+77622,6691.90592-5921110.1+0.911,045860+185
'26/06/3038.9-0.4-1.02878331457-12521,9761.8400042.42+1.58335459-124
'26/06/2939.3+1.2+3.15733506129+37722,2921.86000000506129+377
'26/06/2638.1-0.85-2.181,141473451+2221,9321.83000416-12477467+9.98
'26/06/2538.95-0.15-0.38696319258+6121,9231.83010.9-10.9026-26319295+24.1
'26/06/2439.1+0.45+1.16950491246+24421,8771.83000263.04+23517249+267
'26/06/2338.65001,068451353+97.821,5141.8101+9511.8-6.81466366+100
'26/06/2238.65-1.3-3.251,776253917-66421,3561.7800.01-0.01356.48+28.5288923-635
'26/06/1839.95+0.55+1.41,771622774-15221,7961.82091-91927.6-18.6631893-262
'26/06/1739.4+0.5+1.29891449181+26821,8941.8305.43-5.434045.9-5.93489232+257
'26/06/1638.9-0.1-0.261,315537327+21021,7851.8208.72-8.7287.63+0.37545343+202
'26/06/1539+0.2+0.521,167487515-27.821,6821.8101-1102.37+7.63497518-21.2
'26/06/1238.8-0.1-0.262,0491,025689+33621,6871.8106.5-6.5910-11,034706+328
'26/06/1138.9-0.45-1.143,6021,0391,177-13821,1961.77200+204113.3+27.71,1001,190-90.3
'26/06/1039.35+2.45+6.644,1161,2141,734-52021,0341.7600055.336+19.31,2701,770-501
'26/06/0936.9+0.3+0.82780365434-68.721,4191.7900054.99+0.01370439-68.7
'26/06/0836.6-0.75-2.011,259708507+20121,4691.79150+155731+26780538+242
'26/06/0537.35-0.8-2.11,337217945-72821,0431.76105.5+4.51330.5-17.5240981-741
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0438.15+1.65+4.523,2338871,588-70221,3711.79200+2019.515.1+4.359261,603-677
'26/06/0336.5+0.5+1.391,113262371-10921,4031.792111+10335.81+27.2316388-72.1
'26/06/0236-0.7-1.911,849628969-34121,4281.792011+949.08-5.08652989-337
'26/06/0136.7+0.1+0.273,2499291,978-1,04921,3171.78000487.45+40.59771,985-1,009
'26/05/2936.6+2.1+6.092,6451,4721,458+13.722,5211.88000893-851,4801,551-71.3
'26/05/2834.5+1.3+3.922,9171,235882+35322,5231.880005514.5+40.51,290897+394
'26/05/2733.2-1.45-4.184,9202,3151,103+1,21222,9961.929.890+9.893123+82,3561,126+1,230
'26/05/2634.65-1.95-5.333,977598985-38721,7271.820005221+316501,006-356
'26/05/2536.6-1.6-4.194,8245751,351-77621,9071.8340+42574.3-49.36041,425-821
'26/05/2238.2-0.2-0.52646177220-42.622,3591.8706.5-6.5526.3-21.3182253-70.4
'26/05/2138.4+0.05+0.13599182266-83.822,4341.88000380.12+37.9220266-45.9
'26/05/2038.35+0.2+0.52775353327+2622,5051.88011-111014.1-4.14363352+10.9
'26/05/1938.15+0.4+1.06997539335+20422,5231.8801-1110.15+10.8550336+214
'26/05/1837.75-0.35-0.921,168557563-5.9722,4721.88000618-12563581-18
'26/05/1538.1-0.55-1.421,851602815-21322,3841.87000614-8608829-221
'26/05/1438.65-0.65-1.651,540254863-60922,4781.8807.5-7.5642.8-36.8260913-653
'26/05/1339.3+0.25+0.641,127618564+5423,0271.9300015.65-4.65619570+49.3
'26/05/1239.05-0.7-1.761,323386855-46922,7521.90003111+20417866-449
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1139.75+0.4+1.021,778698610+8823,0541.9325.5-3.53710+27737625+112
'26/05/0839.35001,167241628-38722,8601.9105.5-5.567-1247641-394
'26/05/0739.35-0.35-0.881,579635356+27923,1451.9305.5-5.5138+5648370+278
'26/05/0639.7-0.2-0.51,489454482-2822,7821.910+198.49+0.51464490-26.5
'26/05/0539.9-0.4-0.991,641404435-3122,7191.925.5-3.533.51-0.51409444-35
'26/05/0440.3-0.7-1.711,430226466-24022,7851.9000107.88+2.12236473-237
'26/04/3041-0.5-1.2973151587-43623,1271.93011-11640.5-34.5157638-481
'26/04/2941.5+0.25+0.611,036327480-15323,4411.96000419-15331499-168
'26/04/2841.25+0.2+0.491,632467856-38923,5321.9705.5-5.5621-15473883-410
'26/04/2741.05-2.2-5.093,175801709+92.223,876205.5-5.52410+14825724+101
'26/04/2443.25-1.1-2.481,783188589-40123,6011.97011-11915-6197615-418
'26/04/2344.35-0.45-11,234239556-31723,8662000618-12245574-329
'26/04/2244.8-0.55-1.211,248211405-19424,1422.0205.49-5.49821-13219432-213
'26/04/2145.35-0.6-1.311,311366314+52.424,2252.03000218+13387322+65.4
'26/04/2045.95-0.75-1.611,432202358-15624,0752.01225.49+16.5660230369-139
'26/04/1746.7-0.25-0.53991142349-20724,1412.02012-12728.5-21.5149389-240
'26/04/1646.95-0.3-0.631,120299504-20524,2752.03014-1498.51+0.49308526-218
'26/04/1547.25-0.25-0.53729153396-24324,3552.0406.49-6.49299.63+19.4182412-230
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1447.500797391432-40.624,4542.0401-1178.57+8.43408441-33.2
'26/04/1347.5-0.25-0.52568221291-69.524,3552.0475.49+1.51315.7-12.7231312-80.7
'26/04/1047.7500380115183-6824,3572.0402-243.93+0.07119189-69.9
'26/04/0947.75-0.2-0.42383114195-8124,3742.0400036.08-3.08117201-84.1
'26/04/0847.9500585265227+3824,4432.0410+1534.98+48319232+87
'26/04/0747.95+0.4+0.84400105209-10424,3432.041.81+0.885.67+2.33115216-101
'26/04/0247.55-0.35-0.7347988311-22324,3942.040001313.4-0.42101324-223
'26/04/0147.900471143199-5624,5692.05000540.47+53.5197199-2.47
'26/03/3147.9-0.1-0.21540193226-3324,5732.0500082.47+5.53201228-27.5
'26/03/3048-0.5-1.03563298233+64.624,5562.05000714.1-7.13305247+57.5
'26/03/2748.50041327674+20224,4452.0400005-527679+197
'26/03/2648.5-0.2-0.41550232147+8524,2502.0300070.29+6.71239147+91.7
'26/03/2548.7+0.9+1.88437272197+75.424,1392.0200071.92+5.08279199+80.5
'26/03/2447.8+0.1+0.21560139273-13424,0302.0100013.05-2.05140276-136
'26/03/2347.7-0.45-0.931,016262523-26124,0882.0105.48-5.48734.5-27.5269563-294
'26/03/2048.15-0.1-0.21664231326-94.924,2592.030.274-3.73312.5-9.47234342-108
'26/03/1948.25-0.5-1.03580144418-27424,2772.0350+51316.5-3.53162435-273
'26/03/1848.75-0.9-1.811,151395389+624,6072.0635.46-2.4693.21+5.79407398+9.33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1749.65+0.9+1.85866487145+34224,7092.0712211+11113.710+3.74623166+457
'26/03/1648.75+0.95+1.99831507315+19224,3522.040005.488.27-2.79512323+189
'26/03/1347.8-0.2-0.421,448255634-37924,1142.02011.1-11.1828-20263673-411
'26/03/1248-0.6-1.231,343131661-53023,8371.99255.54+19.51023-13166690-524
'26/03/1148.6-0.4-0.821,8052161,153-93724,1052.020002724.4+2.62431,177-934
'26/03/1049+1+2.08492198222-23.624,8872.08000133.5-32.5199255-56.1
'26/03/0948-1.6-3.231,019285640-35524,8712.0805.54-5.54062-62285708-423
'26/03/0649.6+1+2.06639366174+19325,1532.100023-1368177+192
'26/03/0548.6+0.6+1.25429172225-5325,1032.105.54-5.54623-17178254-75.5
'26/03/0448-1.05-2.14932358540-18225,3212.12022.2-22.2345-42361607-246
'26/03/0349.05-0.95-1.9910181573-39225,4662.1305.55-5.557.3315-7.67188594-405
'26/03/0250+1+2.041,003782128+65425,8562.16016.6-16.68.260.46+7.8790145+645
'26/02/2649-0.25-0.51984439445-625,2052.1105.55-5.5532+1442453-10.5
'26/02/2549.25-0.25-0.51732375313+6225,3152.12016.6-16.6231+22398331+67.4
'26/02/2449.5-0.05-0.11,177394604-21025,4432.13011.1-11.1290+29423615-192
'26/02/2349.55+1+2.061,5231,168369+79925,4832.13011.1-11.110.10+10.11,178380+798
'26/02/1148.55+0.05+0.11,275355845-49024,6702.06000143.11+10.9369848-479
'26/02/1048.5+0.8+1.681,008653154+49925,0162.09011.1-11.1295+24682170+512
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0947.7-0.2-0.4257381.8308-22624,9692.09000411.3-7.385.8319-233
'26/02/0647.9+0.4+0.84786409287+12225,1612.1000254+21434291+143
'26/02/0547.5+0.5+1.06474262137+12524,9962.0905.54-5.54550267148+119
'26/02/0447+0.4+0.86446137259-12224,8612.080001312.9+0.12150272-122
'26/02/0346.6+0.05+0.11980254499-24524,9112.0805.54-5.541868-50272573-301
'26/02/0246.55-0.85-1.79969165368-20325,0642.1000655.8-49.8171424-253
'26/01/3047.4-0.65-1.3589797632-53525,2832.11011.1-11.149.08-5.08101652-551
'26/01/2948.05+0.05+0.1809540169+37225,7172.1505.55-5.552.860+2.86543174+369
'26/01/2848+0.25+0.52457208141+6725,3092.1205.54-5.5460+6214147+67.5
'26/01/2747.75-0.25-0.5287699510-41125,1792.1100040.4+3.6103510-407
'26/01/2648-0.3-0.6245614692+5425,4802.13011.1-11.104-4146107+38.9
'26/01/2348.3-1-2.03527126295-16925,4032.1205.54-5.54013.5-13.5126314-188
'26/01/2249.3+0.65+1.34894439281+15825,5622.1405.54-5.54156+9454292+162
'26/01/2148.65+0.65+1.35901690294+39625,3372.1205.54-5.54126+6702305+397
'26/01/2048-0.15-0.31499182171+1125,3052.12011.1-11.109.39-9.39182191-9.48
'26/01/1948.15+0.25+0.52563173221-4825,3622.121405.54+13407-7313234+79.5
'26/01/1647.9-0.7-1.4496174.1581-50725,3522.12016.6-16.610.91+0.0975.1598-523
'26/01/1548.6-0.7-1.42517218247-2925,8682.16011.1-11.15.020+5.01223258-35.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1449.3+0.95+1.9665546366+39725,9042.1705.54-5.540.0513-12.946384.5+379
'26/01/1348.3500426167181-14.225,6762.1505.54-5.54000167187-19.7
'26/01/1248.35+0.15+0.31484151177-2625,8882.1605.54-5.54000151183-31.5
'26/01/0948.2+0.5+1.05522287120+16725,8782.16011.1-11.120+2289131+158
'26/01/0847.7+0.65+1.38613289188+10125,6972.15011.1-11.101.2-1.2289200+88.7
'26/01/0747.05-0.45-0.95677133378-24525,6082.1401.74-1.7421.93+0.07135382-247
'26/01/0647.5+0.1+0.21610249238+1125,8342.1600023.14-1.14251241+9.86
'26/01/0547.4-0.6-1.25975185424-23925,7302.1502.61-2.61116+5196433-237
'26/01/0248-0.5-1.0360254375-32125,9002.170003624.9+11.190400-310
'25/12/3148.5-0.45-0.9255481.4302-22126,1102.181140+114315.7-12.7198318-120
'25/12/3048.95-0.4-0.8130183164-8126,2292.1920+201-185165-80
'25/12/2949.35+0.7+1.44925308228+80.126,2572.20001472-58322300+22.1
'25/12/2648.65+0.3+0.6238120369+13426,1272.1800030.48+2.5220669.5+137
'25/12/2448.35+0.35+0.7336218095+8525,9212.17000110.03+1119195+96
'25/12/234800286101165-6425,8132.1600003.01-3.01101168-67
'25/12/2248-0.5-1.03682181310-12925,8832.1604.93-4.93160.49+15.5197315-118
'25/12/1948.5+0.85+1.78837602256+34626,0522.18110+11710+71684256+428
'25/12/1847.65-0.35-0.73521196363-16725,6822.15000291+28225364-139
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1748+0.1+0.21920538363+17525,7542.1504.93-4.934.4611-6.54542379+163
'25/12/1647.9-0.1-0.21605327319+8.0925,5572.14015.1-15.13810+28365344+21
'25/12/1548+0.2+0.4253633296+23625,5222.13000160+1634896+252
'25/12/1247.8-0.05-0.1337122177-5525,3392.1209.97-9.9751.77+3.23127189-61.7
'25/12/1147.85-0.15-0.31542164350-18625,4362.1300031+2167351-184
'25/12/1048+0.4+0.84657311235+7625,5212.1304.99-4.9960.3+5.7317240+76.7
'25/12/0947.6+0.1+0.21350113199-8625,5752.1400021.19+0.81115200-85.2
'25/12/0847.5-0.55-1.14750162518-35625,5722.14000238.82+14.2185527-342
'25/12/0548.05+0.7+1.48678324272+51.825,7762.16000225+17346277+68.8
'25/12/0447.35+0.8+1.72479190230-39.625,5742.1400005-5190235-44.6
'25/12/0346.55+0.7+1.53436154172-1825,4892.1304.98-4.98102+8164179-15
'25/12/0245.85+0.15+0.3331664175-11125,4922.13000915.7-6.6773190-117
'25/12/0145.7-0.8-1.72806128564-43625,4872.13000305.08+24.9158569-411
'25/11/2846.5+0.85+1.86760218433-21525,7332.15000240+24242433-191
'25/11/2745.65+0.85+1.9431142104+3825,7802.1604.99-4.99170.49+16.5159109+49.5
'25/11/2644.8+0.25+0.56519199282-8325,6622.15000104.43+5.57209286-77.4
'25/11/2544.55-0.15-0.34535106329-22325,6002.14000165.46+10.5122334-212
'25/11/2444.7+0.65+1.481,084537686-15025,6762.150002414.5+9.46561701-140
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2144.05-0.15-0.34993467436+3125,7012.150002019.1+0.92487455+31.9
'25/11/2044.2+0.6+1.38967344437-9325,6862.1504.99-4.991315.9-2.92357458-101
'25/11/1943.6-1.5-3.331,460331663-33225,5442.1404.99-4.9985.65+2.35339674-335
'25/11/1845.1-1.05-2.281,711553462+9125,8172.16000043.4-43.4553505+47.6
'25/11/1746.15-0.9-1.911,538248606-35825,5502.14000813.1-5.08256619-363
'25/11/1447.05-0.4-0.84986214583-36925,6832.1504.99-4.9960.92+5.08220589-369
'25/11/1347.45-0.35-0.731,044127540-41325,7812.160002311.7+11.3150551-401
'25/11/1247.8+0.05+0.1654288335-4726,0082.1704.99-4.992633.8-7.78314374-59.7
'25/11/1147.75-0.3-0.621,334132726-59425,8852.1604.99-4.99542.1-37.1137774-637
'25/11/1048.05-0.15-0.3163283.4366-28326,4352.2100044.51-0.5187.4371-283
'25/11/0748.20030821168.9+14226,6402.2304.99-4.9912.08-1.0821276+136
'25/11/0648.2-0.15-0.31348145105+4026,7892.2400070+7152105+47
'25/11/0548.35+0.45+0.94497270155+11526,8062.24000721-14277176+101
'25/11/0447.900469170207-36.826,6732.2309.98-9.98000170217-46.8
'25/11/0347.9-0.25-0.52966171368-19726,7072.23000623.7-17.7177392-215
'25/10/3148.15-0.5-1.03744163380-21726,9872.2609.98-9.981025.8-15.8173416-243
'25/10/3048.65-0.25-0.51529273153+12027,0652.2600071.7+5.3280155+125
'25/10/2948.9-0.55-1.11520132150-18.326,9332.2500093.12+5.88141153-12.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2849.45-0.1-0.2496108140-32.127,3922.2900001-1108141-33.1
'25/10/2749.55+0.45+0.921,090507102+40527,4842.30258-258290.35+28.6536360+175
'25/10/2349.1-0.35-0.71942337128+20927,3852.290258-25803-3337389-51.7
'25/10/2249.45+1.1+2.281,10063696.5+54027,2862.280257-25708-8636362+274
'25/10/2148.35+0.35+0.7387656293+46926,9902.260294-29411.08-0.08563388+175
'25/10/2048-0.5-1.031,628367278+89.526,6672.230237-237145.76+8.24381521-139
'25/10/1748.5-0.65-1.32901242240+2.0526,6872.23038-38123.96+8.04254282-27.9
'25/10/1649.1500644295219+75.226,7972.2405-5111.08+9.92306226+80.1
'25/10/1549.15+0.2+0.41706208300-92.127,5452.305-570+7215305-90.1
'25/10/1448.95+0.05+0.11,574714479+23527,7282.3209-91311+2.04727499+228
'25/10/1348.9+0.7+1.451,189524504+19.727,7002.3200091.92+7.08533506+26.7
'25/10/0948.2+0.1+0.21606249210+39.427,8452.3304.99-4.99000249215+34.4
'25/10/0848.1+0.4+0.841,062258315-57.427,9122.3300020.32+1.68260315-55.7
'25/10/0747.7-0.05-0.11,170387403-1628,0522.3505-51811.3+6.66405419-14.3
'25/10/0347.75-0.5-1.042,0671291,185-1,05627,8142.33000621.7-15.71351,207-1,072
'25/10/0248.25-0.1-0.211,010163495-33328,4802.3804-486+2171505-335
'25/10/0148.35-0.2-0.4150956.1303-24728,6092.3909.97-9.97186.59+11.474.1320-246
'25/09/3048.55+0.55+1.15678291331-40.128,8272.41000258.17+16.8316339-23.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2648-0.25-0.52718105542-43728,7642.4104-437.5-4.5108553-445
'25/09/2548.25-0.15-0.31420101232-13129,0882.4309.96-9.9621.33+0.67103243-140
'25/09/2448.4+0.4+0.83667132311-17929,1122.4405-5579+48189325-136
'25/09/2348-0.05-0.1832172547-37523,5022.3608.98-8.98619-13178575-397
'25/09/2248.05-0.3-0.62829108424-31623,6692.3804-4126+6120434-314
'25/09/1948.35-1.3-2.621,7833671,315-94823,9402.4010-10128+43791,333-954
'25/09/1849.65-0.75-1.49905119622-50324,9102.504-4125.55+6.45131632-501