≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2539 櫻花建 / 法人買賣(日)

2539 櫻花建

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.830.4-0.6-1.97%4.28%29.753028.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0445,992萬1,6741.22張/筆29.321.787.10.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4124,325萬1,0271.37張/筆30.64+0.4 (+1.33%)

連續漲跌: 首日下跌  ( -0.6元 / -1.97%)

財報評分: 最新74分 / 平均60分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 櫻花建董事長訂定除權息基準日及相關事宜（補充說明） (公告訊息 09/14 16:32)

• 櫻花建董事會通過與關係人永雋科技簽訂「台南市永康區平道段」工程合約案 (公告訊息 08/10 17:36)

• 櫻花建董事會通過與子公司櫻雄營造簽訂「彰化縣員林市橋愛段」工程合約案 (公告訊息 08/10 17:35)

• 櫻花建資訊安全長異動 (公告訊息 08/10 17:32)

• 櫻花建董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:27)

• 櫻花建董事長訂定除權息基準日及相關事宜 (公告訊息 08/03 17:18)

• 櫻花建2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 16:25)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 櫻花建第二屆提名委員會委員 (公告訊息 06/30 16:50)

• 櫻花建第三屆永續發展委員會委員 (公告訊息 06/30 16:49)

• 櫻花建第六屆薪資報酬委員會委員 (公告訊息 06/30 16:48)

2539 櫻花建 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,145802+343連買7日33,7582.31%94,40395,855-1,4520.1%
金額(元)3,358萬2,352萬+1,006萬-- 37.4億 38.4億 -1.07億 -
投信張數000 買→2無--9571,522-5650.04%
金額(元)000-- 3,753萬 6,215萬 -2,462萬 -
自營商張數257269-12 買→賣--3,0202,990+310%
金額(元)754萬789萬-35.2萬-- 1.19億 1.18億 +21.5萬 -
總計張數1,4021,071+331連買7日--98,381100,366-1,9860.14%
金額(元)4,111萬3,140萬+971萬-- 38.9億 40.2億 -1.31億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
29.8元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		29.94
(2,158)		29.98
(2,907)		30.24
(4,222)		30.92
(6,277)		31.96
(9,998)		34.91
(3.07萬)		37.25
(7.14萬)		40.22
(10.3萬)		48.58
(18.7萬)		55.6
(30.7萬)		53.29
(35萬)		51.9
(37.4萬)		39.59
(9.44萬)
每股賣出均價
(累計賣張)		29.75
(1,193)		29.83
(1,559)		30.14
(2,244)		31.11
(3,894)		31.97
(6,086)		35.76
(2.95萬)		37.33
(6.68萬)		40.86
(10.9萬)		48.22
(20.2萬)		54.19
(30.9萬)		52.25
(34.7萬)		51.02
(36.9萬)		40.11
(9.59萬)
買賣超張數
(佔發行量)		+965
(0.07%)		+1,348
(0.09%)		+1,978
(0.14%)		+2,383
(0.16%)		+3,912
(0.27%)		+1,169
(0.08%)		+4,654
(0.32%)		-5,067
(0.35%)		-1.52萬
(1.05%)		-1,702
(0.12%)		+2,610
(0.18%)		+4,959
(0.34%)		-1,452
(0.1%)
買賣超金額
(佔成交額)		+2,911萬
(28.2%)		+4,065萬
(29%)		+6,005萬
(29.5%)		+7,298萬
(20.3%)		+1.25億
(21.6%)		+1,566萬
(0.67%)		+1.68億
(2.72%)		-2.74億
(2.55%)		-6.67億
(2.8%)		+3.4億
(0.84%)		+5.01億
(1.07%)		+5.81億
(1.11%)		-1.07億
(1.13%)
目前股價
29.8元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		30.1
(1)		30.6
(2)		30.92
(3)		33.57
(446)		33.68
(487)		34.46
(627)		40.29
(1,083)		58.51
(4,823)		63.12
(6,765)		62.14
(6,987)		61.14
(7,197)		39.22
(957)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		33.2
(0.53)		34.24
(180)		38.52
(1,117)		41.16
(1,601)		51.64
(4,760)		58.65
(6,662)		57.88
(6,882)		56.99
(7,096)		40.85
(1,522)
買賣超張數
(佔發行量)		0
(0%)		+1
(0%)		+2
(0%)		+3
(0%)		+445
(0.03%)		+307
(0.02%)		-490
(0.03%)		-518
(0.04%)		+63.7
(0%)		+115
(0.01%)		+117
(0.01%)		+114
(0.01%)		-565
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		+3.01萬
(0.02%)		+6.12萬
(0.03%)		+9.28萬
(0.03%)		+1,495萬
(2.58%)		+1,025萬
(0.44%)		-2,143萬
(0.35%)		-2,225萬
(0.21%)		+3,643萬
(0.15%)		+3,726萬
(0.09%)		+3,679萬
(0.08%)		+3,660萬
(0.07%)		-2,462萬
(0.26%)
目前股價
29.8元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		29.53
(306)		29.53
(306)		29.84
(400)		30.04
(434)		30.05
(435)		34.11
(1,063)		36.6
(2,253)		40.38
(3,541)		48.29
(6,290)		51.99
(9,132)		48.96
(1.12萬)		46.87
(1.28萬)		39.26
(3,020)
每股賣出均價
(累計賣張)		29.33
(271)		29.33
(271)		29.44
(295)		29.5
(302)		30.6
(420)		33.47
(944)		36.38
(2,047)		40.41
(3,367)		48.06
(6,041)		51.15
(1.05萬)		48.19
(1.28萬)		45.98
(1.48萬)		39.59
(2,990)
買賣超張數
(佔發行量)		+35
(0%)		+35
(0%)		+105
(0.01%)		+132
(0.01%)		+15.9
(0%)		+120
(0.01%)		+206
(0.01%)		+173
(0.01%)		+249
(0.02%)		-1,622
(0.11%)		-1,900
(0.13%)		-2,264
(0.16%)		+30.5
(0%)
買賣超金額
(佔成交額)		+109萬
(1.05%)		+109萬
(0.78%)		+325萬
(1.6%)		+413萬
(1.15%)		+24.4萬
(0.04%)		+469萬
(0.2%)		+800萬
(0.13%)		+689萬
(0.06%)		+1,344萬
(0.06%)		-8,191萬
(0.2%)		-8,974萬
(0.19%)		-1億
(0.19%)		+21.5萬
(0%)
目前股價
29.8元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		29.89
(2,464)		29.94
(3,214)		30.21
(4,624)		30.87
(6,714)		31.95
(1.09萬)		34.86
(3.22萬)		37.2
(7.43萬)		40.23
(10.8萬)		48.81
(19.8萬)		55.66
(32.3萬)		53.32
(36.8萬)		51.9
(39.4萬)		39.58
(9.84萬)
每股賣出均價
(累計賣張)		29.67
(1,464)		29.76
(1,830)		30.06
(2,539)		30.99
(4,196)		31.88
(6,506)		35.68
(3.06萬)		37.32
(6.99萬)		40.86
(11.4萬)		48.29
(21.3萬)		54.19
(32.6萬)		52.21
(36.7萬)		50.94
(39.1萬)		40.1
(10萬)
買賣超張數
(佔發行量)		+1,000
(0.07%)		+1,384
(0.1%)		+2,085
(0.14%)		+2,518
(0.17%)		+4,373
(0.3%)		+1,596
(0.11%)		+4,370
(0.3%)		-5,411
(0.37%)		-1.49萬
(1.02%)		-3,209
(0.22%)		+828
(0.06%)		+2,809
(0.19%)		-1,986
(0.14%)
買賣超金額
(佔成交額)		+3,019萬
(29.3%)		+4,177萬
(29.8%)		+6,337萬
(31.1%)		+7,720萬
(21.5%)		+1.4億
(24.2%)		+3,061萬
(1.3%)		+1.54億
(2.51%)		-2.89億
(2.69%)		-6.17億
(2.59%)		+2.95億
(0.73%)		+4.48億
(0.96%)		+5.17億
(0.99%)		-1.31億
(1.39%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0629.8-0.6-1.972,0441,145802+34333,7582.31000257269-121,4021,071+331
'26/11/0530.4+0.4+1.331,4121,013391+62233,4072.29000492+471,062393+669
'26/11/0430-0.45-1.481,227750366+38432,6682.2410+1000751366+385
'26/11/0330.45-0.65-2.091,208740378+36232,1702.210004518+27785396+389
'26/11/0231.1-0.25-0.8850575307+26831,9522.1910+1496+43625313+312
'26/10/3031.35-0.6-1.88839330244+86.331,8252.1810+1440335248+87.3
'26/10/2931.95-0.3-0.93741388156+23231,8692.1800090+9397156+241
'26/10/2832.25-0.3-0.92454213245-32.531,4412.16000000213245-32.5
'26/10/2732.55+0.05+0.15898702377+32531,0932.1300021.13+18.1723380+344
'26/10/2232.5-0.75-2.261,861422628-20630,5882.1000000422628-206
'26/10/2133.25+0.1+0.3434176248-71.930,5702.180+80.381-0.62184249-64.5
'26/10/2033.15-0.65-1.92679194410-21630,5882.110.53+0.47047-47195458-262
'26/10/1933.8+0.15+0.451,311585534+51.531,0772.134330+433020-201,018554+464
'26/10/1633.65-0.25-0.74558276109+16731,2002.14000012.4-12.4276121+154
'26/10/1533.9+0.05+0.151,3451,054199+85531,2062.140000001,054199+855
'26/10/1433.85+0.5+1.543433869.3+26930,5592.0900006-633875.3+263
'26/10/1333.35-0.35-1.04735402329+73.430,3072.08000030-30402359+43.4
'26/10/1233.7+0.25+0.75686546140+40631,0822.1300011.13-0.13547141+406
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0833.45-0.35-1.04387150154-430,7602.1110+1000151154-3
'26/10/0733.8+0.35+1.05745515195+32031,2192.1400002-2515197+318
'26/10/0633.45-0.05-0.151,134365445-79.730,8562.1100011.32-0.32366446-80
'26/10/0533.5-0.5-1.471,735335570-23530,9022.1200054.14+0.86340574-234
'26/10/0234-0.25-0.731,004244533-28931,4312.1500019.47-8.47245542-297
'26/10/0134.25-0.05-0.15662385326+58.831,9382.1900010+1386326+59.8
'26/09/3034.3+0.3+0.88657350210+14031,5772.16000123.04+8.96362213+149
'26/09/2934-0.45-1.311,069433376+57.934,0072.33026.6-26.693.22+5.78442405+37.1
'26/09/2434.45-0.45-1.291,158415456-4135,5632.4400044.02-0.02419460-41
'26/09/2334.9-0.35-0.99492248265-16.935,5132.43000190.26+18.7267265+1.82
'26/09/2235.2500342164177-12.635,4362.43000000164177-12.6
'26/09/2135.25-0.85-2.35583234411-17735,3492.42000240.94+23.1258412-154
'26/09/1836.1+1.7+4.941,8481,277786+49135,4482.4300011761.1+55.91,394847+547
'26/09/1734.4+0.45+1.33368247193+5434,7632.38000110.7+10.3258194+64.3
'26/09/1633.95-0.1-0.29565285267+17.734,6912.380129-12920.98+1.02287397-110
'26/09/1534.05-0.55-1.59908152669-51734,6312.37102+82411.2+12.8186682-496
'26/09/1434.6-0.55-1.56836352539-18729,3912.46000714.8-7.79359554-195
'26/09/1135.15-0.2-0.57865663412+25129,4272.46000130.3-29.3664442+221
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1035.35-0.4-1.12959440708-26829,2242.44000519.2-14.2445727-282
'26/09/0935.75+0.5+1.42731613192+42129,2632.4502-2022-22613216+397
'26/09/0835.25+0.1+0.28950828232+59628,8992.4201-1011.3-11.3828244+583
'26/09/0735.15+0.15+0.43770570478+9228,3322.37000340.25+33.8604478+126
'26/09/0435-0.1-0.28840639499+14128,1362.3501-1181+17657501+157
'26/09/0335.1+0.15+0.43861627433+19428,0852.3507-7198.29+10.7646448+198
'26/09/0234.95-0.6-1.69857567501+6627,7782.3209-922.38-0.38569512+56.6
'26/09/0135.55-0.6-1.661,134494728-23427,5452.3310+314216.3+25.7567744-177
'26/08/3136.15+1.8+5.241,6641,468952+51627,4752.3000689.3-83.31,4741,041+433
'26/08/2834.35-0.15-0.431,149278680-40226,5632.2200074.76+2.24285685-399
'26/08/2734.5-0.4-1.151,093259571-31226,5072.220001738.4-21.4276609-333
'26/08/2634.900817300551-25126,5672.220003210+22332561-229
'26/08/2534.9-0.15-0.43996369547-17826,7062.23000912-3378559-181
'26/08/2435.05-1.05-2.911,504274988-71426,6902.2301-1612-62801,001-721
'26/08/2136.1+0.6+1.691,607846679+16727,2042.28000924.5-15.5855703+152
'26/08/2035.5+2.2+6.613,3001,1991,238-38.227,2772.280005.0160.2-55.21,2041,298-93.5
'26/08/1941.25+0.1+0.243,3131,1161,296-18027,4612.300088.21-0.211,1241,304-181
'26/08/1841.15-0.15-0.362,067544984-44027,1462.27000270+27571984-413
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1741.3002,055880620+26027,6592.31000881.15+86.9968621+347
'26/08/1441.3-0.5-1.21,01083.1618-53527,6792.31000132.6+10.496.1621-525
'26/08/1341.8-0.35-0.831,182170813-64328,1402.3500097+2179820-641
'26/08/1242.15+0.6+1.441,229871220+65128,7912.4100097+2880227+653
'26/08/1141.55-1.3-3.032,0893091,381-1,07228,5672.3900.62-0.62111103201,393-1,072
'26/08/1042.85-0.45-1.041,109271686-41529,2412.45000148.01+5.99285694-409
'26/08/0743.3+0.2+0.46791503197+30628,0552.35000125-24504222+282
'26/08/0643.1-0.25-0.581,180339700-36127,5452.30001225.1-13.1351725-374
'26/08/0543.35+2.2+5.351,8741,286178+1,10827,9182.3300041.85+2.151,290180+1,110
'26/08/0441.15-1.25-2.951,7535581,029-47126,9782.26000955.4-46.45671,084-517
'26/08/0342.4-0.25-0.591,310532628-9627,1812.270002562.6-37.6557691-134
'26/07/3142.65-0.3-0.71,494752536+21627,3292.29000586+52810542+268
'26/07/3042.95+0.3+0.71,427857764+93.427,2722.280003013+17887777+110
'26/07/2942.65+1.5+3.654,2312,745991+1,75426,9682.2600069.216+53.22,8141,007+1,807
'26/07/2841.15-0.25-0.6795479313+16625,0832.1000261-59481374+107
'26/07/2741.4+0.85+2.11,063725162+56324,9222.0800090+9734162+572
'26/07/2440.55+0.15+0.37594288298-9.6624,5172.0580+835.99-2.99299304-4.65
'26/07/2340.4+0.4+1662379323+5624,5992.06000416.6-12.6383340+43.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2240-0.25-0.62802370345+24.624,4852.050003012.8+17.2400358+41.8
'26/07/2140.25-0.15-0.37477205217-12.124,8162.07000272.88+24.1232220+12
'26/07/2040.4-0.4-0.981,235606673-6724,7922.07000235.01+18629678-49
'26/07/1740.8-0.4-0.971,7711,036328+70825,1702.10162-162126+61,048496+552
'26/07/1641.2+1.1+2.741,494874256+61824,5242.0500090.39+8.61883256+627
'26/07/1540.1-0.45-1.111,454897667+23024,0192.010001112.6-1.57908680+228
'26/07/1440.55-0.4-0.981,276560413+14723,7571.990002312.4+10.6583425+158
'26/07/1340.95+1.65+4.21,363685286+39923,5171.97000124.34+7.66697290+406
'26/07/0939.3+0.15+0.38407293121+17223,1161.93000517.4-12.4298138+160
'26/07/0839.15-0.65-1.63706165458-29322,8871.910002928.1+0.93194486-292
'26/07/0739.8+0.1+0.25915368258+11023,1411.93000118.41+2.59379267+113
'26/07/0639.7+0.4+1.02962654137+51723,2631.94000211.2-9.16656148+508
'26/07/0339.3+0.2+0.51690458149+30922,8981.9100050+5463149+314
'26/07/0239.1-0.15-0.38665326363-36.522,6401.8900062.82+3.18332366-33.3
'26/07/0139.25+0.35+0.91,2661,034258+77622,6691.90592-5921110.1+0.911,045860+185
'26/06/3038.9-0.4-1.02878331457-12521,9761.8400042.42+1.58335459-124
'26/06/2939.3+1.2+3.15733506129+37722,2921.86000000506129+377
'26/06/2638.1-0.85-2.181,141473451+2221,9321.83000416-12477467+9.98
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2538.95-0.15-0.38696319258+6121,9231.83010.9-10.9026-26319295+24.1
'26/06/2439.1+0.45+1.16950491246+24421,8771.83000263.04+23517249+267
'26/06/2338.65001,068451353+97.821,5141.8101+9511.8-6.81466366+100
'26/06/2238.65-1.3-3.251,776253917-66421,3561.7800.01-0.01356.48+28.5288923-635
'26/06/1839.95+0.55+1.41,771622774-15221,7961.82091-91927.6-18.6631893-262
'26/06/1739.4+0.5+1.29891449181+26821,8941.8305.43-5.434045.9-5.93489232+257
'26/06/1638.9-0.1-0.261,315537327+21021,7851.8208.72-8.7287.63+0.37545343+202
'26/06/1539+0.2+0.521,167487515-27.821,6821.8101-1102.37+7.63497518-21.2
'26/06/1238.8-0.1-0.262,0491,025689+33621,6871.8106.5-6.5910-11,034706+328
'26/06/1138.9-0.45-1.143,6021,0391,177-13821,1961.77200+204113.3+27.71,1001,190-90.3
'26/06/1039.35+2.45+6.644,1161,2141,734-52021,0341.7600055.336+19.31,2701,770-501
'26/06/0936.9+0.3+0.82780365434-68.721,4191.7900054.99+0.01370439-68.7
'26/06/0836.6-0.75-2.011,259708507+20121,4691.79150+155731+26780538+242
'26/06/0537.35-0.8-2.11,337217945-72821,0431.76105.5+4.51330.5-17.5240981-741
'26/06/0438.15+1.65+4.523,2338871,588-70221,3711.79200+2019.515.1+4.359261,603-677
'26/06/0336.5+0.5+1.391,113262371-10921,4031.792111+10335.81+27.2316388-72.1
'26/06/0236-0.7-1.911,849628969-34121,4281.792011+949.08-5.08652989-337
'26/06/0136.7+0.1+0.273,2499291,978-1,04921,3171.78000487.45+40.59771,985-1,009
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2936.6+2.1+6.092,6451,4721,458+13.722,5211.88000893-851,4801,551-71.3
'26/05/2834.5+1.3+3.922,9171,235882+35322,5231.880005514.5+40.51,290897+394
'26/05/2733.2-1.45-4.184,9202,3151,103+1,21222,9961.929.890+9.893123+82,3561,126+1,230
'26/05/2634.65-1.95-5.333,977598985-38721,7271.820005221+316501,006-356
'26/05/2536.6-1.6-4.194,8245751,351-77621,9071.8340+42574.3-49.36041,425-821
'26/05/2238.2-0.2-0.52646177220-42.622,3591.8706.5-6.5526.3-21.3182253-70.4
'26/05/2138.4+0.05+0.13599182266-83.822,4341.88000380.12+37.9220266-45.9
'26/05/2038.35+0.2+0.52775353327+2622,5051.88011-111014.1-4.14363352+10.9
'26/05/1938.15+0.4+1.06997539335+20422,5231.8801-1110.15+10.8550336+214
'26/05/1837.75-0.35-0.921,168557563-5.9722,4721.88000618-12563581-18
'26/05/1538.1-0.55-1.421,851602815-21322,3841.87000614-8608829-221
'26/05/1438.65-0.65-1.651,540254863-60922,4781.8807.5-7.5642.8-36.8260913-653
'26/05/1339.3+0.25+0.641,127618564+5423,0271.9300015.65-4.65619570+49.3
'26/05/1239.05-0.7-1.761,323386855-46922,7521.90003111+20417866-449
'26/05/1139.75+0.4+1.021,778698610+8823,0541.9325.5-3.53710+27737625+112
'26/05/0839.35001,167241628-38722,8601.9105.5-5.567-1247641-394
'26/05/0739.35-0.35-0.881,579635356+27923,1451.9305.5-5.5138+5648370+278
'26/05/0639.7-0.2-0.51,489454482-2822,7821.910+198.49+0.51464490-26.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0539.9-0.4-0.991,641404435-3122,7191.925.5-3.533.51-0.51409444-35
'26/05/0440.3-0.7-1.711,430226466-24022,7851.9000107.88+2.12236473-237
'26/04/3041-0.5-1.2973151587-43623,1271.93011-11640.5-34.5157638-481
'26/04/2941.5+0.25+0.611,036327480-15323,4411.96000419-15331499-168
'26/04/2841.25+0.2+0.491,632467856-38923,5321.9705.5-5.5621-15473883-410
'26/04/2741.05-2.2-5.093,175801709+92.223,876205.5-5.52410+14825724+101
'26/04/2443.25-1.1-2.481,783188589-40123,6011.97011-11915-6197615-418
'26/04/2344.35-0.45-11,234239556-31723,8662000618-12245574-329
'26/04/2244.8-0.55-1.211,248211405-19424,1422.0205.49-5.49821-13219432-213
'26/04/2145.35-0.6-1.311,311366314+52.424,2252.03000218+13387322+65.4
'26/04/2045.95-0.75-1.611,432202358-15624,0752.01225.49+16.5660230369-139
'26/04/1746.7-0.25-0.53991142349-20724,1412.02012-12728.5-21.5149389-240
'26/04/1646.95-0.3-0.631,120299504-20524,2752.03014-1498.51+0.49308526-218
'26/04/1547.25-0.25-0.53729153396-24324,3552.0406.49-6.49299.63+19.4182412-230
'26/04/1447.500797391432-40.624,4542.0401-1178.57+8.43408441-33.2
'26/04/1347.5-0.25-0.52568221291-69.524,3552.0475.49+1.51315.7-12.7231312-80.7
'26/04/1047.7500380115183-6824,3572.0402-243.93+0.07119189-69.9
'26/04/0947.75-0.2-0.42383114195-8124,3742.0400036.08-3.08117201-84.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0847.9500585265227+3824,4432.0410+1534.98+48319232+87
'26/04/0747.95+0.4+0.84400105209-10424,3432.041.81+0.885.67+2.33115216-101
'26/04/0247.55-0.35-0.7347988311-22324,3942.040001313.4-0.42101324-223
'26/04/0147.900471143199-5624,5692.05000540.47+53.5197199-2.47
'26/03/3147.9-0.1-0.21540193226-3324,5732.0500082.47+5.53201228-27.5
'26/03/3048-0.5-1.03563298233+64.624,5562.05000714.1-7.13305247+57.5
'26/03/2748.50041327674+20224,4452.0400005-527679+197
'26/03/2648.5-0.2-0.41550232147+8524,2502.0300070.29+6.71239147+91.7
'26/03/2548.7+0.9+1.88437272197+75.424,1392.0200071.92+5.08279199+80.5
'26/03/2447.8+0.1+0.21560139273-13424,0302.0100013.05-2.05140276-136
'26/03/2347.7-0.45-0.931,016262523-26124,0882.0105.48-5.48734.5-27.5269563-294
'26/03/2048.15-0.1-0.21664231326-94.924,2592.030.274-3.73312.5-9.47234342-108
'26/03/1948.25-0.5-1.03580144418-27424,2772.0350+51316.5-3.53162435-273
'26/03/1848.75-0.9-1.811,151395389+624,6072.0635.46-2.4693.21+5.79407398+9.33
'26/03/1749.65+0.9+1.85866487145+34224,7092.0712211+11113.710+3.74623166+457
'26/03/1648.75+0.95+1.99831507315+19224,3522.040005.488.27-2.79512323+189
'26/03/1347.8-0.2-0.421,448255634-37924,1142.02011.1-11.1828-20263673-411
'26/03/1248-0.6-1.231,343131661-53023,8371.99255.54+19.51023-13166690-524
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1148.6-0.4-0.821,8052161,153-93724,1052.020002724.4+2.62431,177-934
'26/03/1049+1+2.08492198222-23.624,8872.08000133.5-32.5199255-56.1
'26/03/0948-1.6-3.231,019285640-35524,8712.0805.54-5.54062-62285708-423
'26/03/0649.6+1+2.06639366174+19325,1532.100023-1368177+192
'26/03/0548.6+0.6+1.25429172225-5325,1032.105.54-5.54623-17178254-75.5
'26/03/0448-1.05-2.14932358540-18225,3212.12022.2-22.2345-42361607-246
'26/03/0349.05-0.95-1.9910181573-39225,4662.1305.55-5.557.3315-7.67188594-405
'26/03/0250+1+2.041,003782128+65425,8562.16016.6-16.68.260.46+7.8790145+645
'26/02/2649-0.25-0.51984439445-625,2052.1105.55-5.5532+1442453-10.5
'26/02/2549.25-0.25-0.51732375313+6225,3152.12016.6-16.6231+22398331+67.4
'26/02/2449.5-0.05-0.11,177394604-21025,4432.13011.1-11.1290+29423615-192
'26/02/2349.55+1+2.061,5231,168369+79925,4832.13011.1-11.110.10+10.11,178380+798
'26/02/1148.55+0.05+0.11,275355845-49024,6702.06000143.11+10.9369848-479
'26/02/1048.5+0.8+1.681,008653154+49925,0162.09011.1-11.1295+24682170+512
'26/02/0947.7-0.2-0.4257381.8308-22624,9692.09000411.3-7.385.8319-233
'26/02/0647.9+0.4+0.84786409287+12225,1612.1000254+21434291+143
'26/02/0547.5+0.5+1.06474262137+12524,9962.0905.54-5.54550267148+119
'26/02/0447+0.4+0.86446137259-12224,8612.080001312.9+0.12150272-122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0346.6+0.05+0.11980254499-24524,9112.0805.54-5.541868-50272573-301
'26/02/0246.55-0.85-1.79969165368-20325,0642.1000655.8-49.8171424-253
'26/01/3047.4-0.65-1.3589797632-53525,2832.11011.1-11.149.08-5.08101652-551
'26/01/2948.05+0.05+0.1809540169+37225,7172.1505.55-5.552.860+2.86543174+369
'26/01/2848+0.25+0.52457208141+6725,3092.1205.54-5.5460+6214147+67.5
'26/01/2747.75-0.25-0.5287699510-41125,1792.1100040.4+3.6103510-407
'26/01/2648-0.3-0.6245614692+5425,4802.13011.1-11.104-4146107+38.9
'26/01/2348.3-1-2.03527126295-16925,4032.1205.54-5.54013.5-13.5126314-188
'26/01/2249.3+0.65+1.34894439281+15825,5622.1405.54-5.54156+9454292+162
'26/01/2148.65+0.65+1.35901690294+39625,3372.1205.54-5.54126+6702305+397
'26/01/2048-0.15-0.31499182171+1125,3052.12011.1-11.109.39-9.39182191-9.48
'26/01/1948.15+0.25+0.52563173221-4825,3622.121405.54+13407-7313234+79.5
'26/01/1647.9-0.7-1.4496174.1581-50725,3522.12016.6-16.610.91+0.0975.1598-523
'26/01/1548.6-0.7-1.42517218247-2925,8682.16011.1-11.15.020+5.01223258-35.1
'26/01/1449.3+0.95+1.9665546366+39725,9042.1705.54-5.540.0513-12.946384.5+379
'26/01/1348.3500426167181-14.225,6762.1505.54-5.54000167187-19.7
'26/01/1248.35+0.15+0.31484151177-2625,8882.1605.54-5.54000151183-31.5
'26/01/0948.2+0.5+1.05522287120+16725,8782.16011.1-11.120+2289131+158
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0847.7+0.65+1.38613289188+10125,6972.15011.1-11.101.2-1.2289200+88.7
'26/01/0747.05-0.45-0.95677133378-24525,6082.1401.74-1.7421.93+0.07135382-247
'26/01/0647.5+0.1+0.21610249238+1125,8342.1600023.14-1.14251241+9.86
'26/01/0547.4-0.6-1.25975185424-23925,7302.1502.61-2.61116+5196433-237
'26/01/0248-0.5-1.0360254375-32125,9002.170003624.9+11.190400-310
'25/12/3148.5-0.45-0.9255481.4302-22126,1102.181140+114315.7-12.7198318-120
'25/12/3048.95-0.4-0.8130183164-8126,2292.1920+201-185165-80
'25/12/2949.35+0.7+1.44925308228+80.126,2572.20001472-58322300+22.1
'25/12/2648.65+0.3+0.6238120369+13426,1272.1800030.48+2.5220669.5+137
'25/12/2448.35+0.35+0.7336218095+8525,9212.17000110.03+1119195+96
'25/12/234800286101165-6425,8132.1600003.01-3.01101168-67
'25/12/2248-0.5-1.03682181310-12925,8832.1604.93-4.93160.49+15.5197315-118
'25/12/1948.5+0.85+1.78837602256+34626,0522.18110+11710+71684256+428
'25/12/1847.65-0.35-0.73521196363-16725,6822.15000291+28225364-139
'25/12/1748+0.1+0.21920538363+17525,7542.1504.93-4.934.4611-6.54542379+163
'25/12/1647.9-0.1-0.21605327319+8.0925,5572.14015.1-15.13810+28365344+21
'25/12/1548+0.2+0.4253633296+23625,5222.13000160+1634896+252
'25/12/1247.8-0.05-0.1337122177-5525,3392.1209.97-9.9751.77+3.23127189-61.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1147.85-0.15-0.31542164350-18625,4362.1300031+2167351-184
'25/12/1048+0.4+0.84657311235+7625,5212.1304.99-4.9960.3+5.7317240+76.7
'25/12/0947.6+0.1+0.21350113199-8625,5752.1400021.19+0.81115200-85.2
'25/12/0847.5-0.55-1.14750162518-35625,5722.14000238.82+14.2185527-342
'25/12/0548.05+0.7+1.48678324272+51.825,7762.16000225+17346277+68.8
'25/12/0447.35+0.8+1.72479190230-39.625,5742.1400005-5190235-44.6
'25/12/0346.55+0.7+1.53436154172-1825,4892.1304.98-4.98102+8164179-15
'25/12/0245.85+0.15+0.3331664175-11125,4922.13000915.7-6.6773190-117
'25/12/0145.7-0.8-1.72806128564-43625,4872.13000305.08+24.9158569-411
'25/11/2846.5+0.85+1.86760218433-21525,7332.15000240+24242433-191
'25/11/2745.65+0.85+1.9431142104+3825,7802.1604.99-4.99170.49+16.5159109+49.5
'25/11/2644.8+0.25+0.56519199282-8325,6622.15000104.43+5.57209286-77.4
'25/11/2544.55-0.15-0.34535106329-22325,6002.14000165.46+10.5122334-212
'25/11/2444.7+0.65+1.481,084537686-15025,6762.150002414.5+9.46561701-140
'25/11/2144.05-0.15-0.34993467436+3125,7012.150002019.1+0.92487455+31.9
'25/11/2044.2+0.6+1.38967344437-9325,6862.1504.99-4.991315.9-2.92357458-101
'25/11/1943.6-1.5-3.331,460331663-33225,5442.1404.99-4.9985.65+2.35339674-335
'25/11/1845.1-1.05-2.281,711553462+9125,8172.16000043.4-43.4553505+47.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1746.15-0.9-1.911,538248606-35825,5502.14000813.1-5.08256619-363
'25/11/1447.05-0.4-0.84986214583-36925,6832.1504.99-4.9960.92+5.08220589-369
'25/11/1347.45-0.35-0.731,044127540-41325,7812.160002311.7+11.3150551-401
'25/11/1247.8+0.05+0.1654288335-4726,0082.1704.99-4.992633.8-7.78314374-59.7
'25/11/1147.75-0.3-0.621,334132726-59425,8852.1604.99-4.99542.1-37.1137774-637
'25/11/1048.05-0.15-0.3163283.4366-28326,4352.2100044.51-0.5187.4371-283