≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2493 揚博 / 法人買賣(日)

2493 揚博

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
188171+17+9.94%10.23%173188170.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3844.38億3,906610股/筆183.77.7335.952.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5238,985萬1,046500張/筆171.8+0.5 (+0.29%)

連續漲跌: 連2漲  ( +17.5元 / +10.26%)

財報評分: 最新62分 / 平均58分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 揚博召開法人說明會 (公告訊息 09/15 13:56)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 揚博科技Q2獲利1.79億元進入歷史高檔區 上半年EPS達2.67元 (Anue鉅亨 08/13 16:58)

• 揚博2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:55)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 揚博2026年第二季合併財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 揚博6月營收創新高淨利9000萬元年增84% 每股賺0.71元 (Anue鉅亨 07/31 16:15)

• 係因揚博有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 15:09)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 美國與日本這產業大漲創新高！？台股該怎麼操作？ (Anue鉅亨 06/15 14:05)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 2026年股東常會重要決議事項 (公告訊息 06/11 13:42)

2493 揚博 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數552908-356 連9買→賣9,7827.71%162,464157,755+4,7093.71%
金額(元)1.01億1.67億-6,532萬-- 287億 278億 +9.11億 -
投信張數000 賣→無--1,686697+9890.78%
金額(元)000-- 2.73億 1.07億 +1.66億 -
自營商張數11713+104 賣→買--9,7479,689+580.05%
金額(元)2,155萬237萬+1,918萬-- 16.8億 16.9億 -274萬 -
總計張數670921-251 連3買→賣--173,897168,142+5,7554.54%
金額(元)1.23億1.69億-4,614萬-- 306億 296億 +10.7億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
188元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		179.2
(892)		177.1
(1,165)		175.6
(1,997)		178.5
(3,970)		179.3
(1.24萬)		223.2
(6.19萬)		186.8
(13.9萬)		163.5
(20萬)		152.8
(26.1萬)		146.9
(28.6萬)		138.6
(31.4萬)		120.2
(38萬)		176.6
(16.2萬)
每股賣出均價
(累計賣張)		181.2
(1,147)		179.6
(1,344)		177.8
(1,942)		179.4
(3,276)		180.5
(1.25萬)		224.1
(6.16萬)		185.7
(13.6萬)		161.6
(19.9萬)		151.1
(26.3萬)		144.9
(29.1萬)		137.1
(31.7萬)		119.4
(38.2萬)		176.1
(15.8萬)
買賣超張數
(佔發行量)		-255
(0.2%)		-179
(0.14%)		+55.4
(0.04%)		+694
(0.55%)		-133
(0.1%)		+226
(0.18%)		+3,039
(2.4%)		+908
(0.72%)		-1,741
(1.37%)		-4,256
(3.36%)		-3,006
(2.37%)		-1,797
(1.42%)		+4,709
(3.71%)
買賣超金額
(佔成交額)		-4,812萬
(9.12%)		-3,515萬
(5.57%)		+537萬
(0.56%)		+1.21億
(7.14%)		-3,876萬
(0.67%)		-330萬
(0.01%)		+7.2億
(0.83%)		+5.22億
(0.48%)		+1.75億
(0.12%)		-7,218萬
(0.05%)		+5,744萬
(0.04%)		+1.19億
(0.07%)		+9.11億
(0.96%)
目前股價
188元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		181.1
(1)		184.9
(10)		232.8
(426)		177
(1,256)		161.8
(1,692)		155.3
(2,132)		148
(2,416)		147
(2,443)		140.1
(2,599)		162
(1,686)
每股賣出均價
(累計賣張)		171.8
(1)		171.8
(1)		173.6
(72)		174.2
(79)		176
(96)		213.5
(219)		160
(596)		141
(941)		135.4
(1,169)		127.9
(1,431)		127.6
(1,438)		118.3
(1,594)		153.1
(697)
買賣超張數
(佔發行量)		-1
(0%)		-1
(0%)		-72
(0.06%)		-78
(0.06%)		-86
(0.07%)		+207
(0.16%)		+660
(0.52%)		+751
(0.59%)		+963
(0.76%)		+985
(0.78%)		+1,005
(0.79%)		+1,005
(0.79%)		+989
(0.78%)
買賣超金額
(佔成交額)		-17.2萬
(0.03%)		-17.2萬
(0.03%)		-1,250萬
(1.31%)		-1,358萬
(0.8%)		-1,505萬
(0.26%)		+5,242萬
(0.13%)		+1.27億
(0.15%)		+1.41億
(0.13%)		+1.73億
(0.12%)		+1.74億
(0.12%)		+1.76億
(0.11%)		+1.76億
(0.1%)		+1.66億
(0.18%)
目前股價
188元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		183.2
(123)		180.1
(161)		178
(225)		178.8
(293)		180.3
(829)		227.4
(3,132)		181.5
(8,419)		165
(1.12萬)		156.7
(1.35萬)		150.4
(1.49萬)		140
(1.67萬)		125.2
(1.94萬)		172.6
(9,747)
每股賣出均價
(累計賣張)		178
(24.7)		175
(40.7)		173.5
(116)		176.8
(208)		179.7
(758)		225.8
(3,312)		184.4
(8,255)		167.7
(1.07萬)		157.8
(1.33萬)		151.9
(1.45萬)		141.8
(1.62萬)		125.6
(1.9萬)		173.9
(9,689)
買賣超張數
(佔發行量)		+98.3
(0.08%)		+121
(0.1%)		+110
(0.09%)		+85
(0.07%)		+70.7
(0.06%)		-180
(0.14%)		+164
(0.13%)		+401
(0.32%)		+215
(0.17%)		+355
(0.28%)		+483
(0.38%)		+372
(0.29%)		+58
(0.05%)
買賣超金額
(佔成交額)		+1,813萬
(3.43%)		+2,196萬
(3.48%)		+2,005萬
(2.11%)		+1,559萬
(0.92%)		+1,313萬
(0.23%)		-3,543萬
(0.08%)		+579萬
(0.01%)		+3,691萬
(0.03%)		+1,890萬
(0.01%)		+3,090萬
(0.02%)		+3,803萬
(0.02%)		+3,918萬
(0.02%)		-274萬
(0%)
目前股價
188元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		179.7
(1,014)		177.5
(1,326)		175.8
(2,223)		178.5
(4,265)		179.4
(1.32萬)		223.5
(6.54萬)		186.5
(14.9萬)		163.6
(21.3萬)		153
(27.7萬)		147
(30.4萬)		138.8
(33.3萬)		120.6
(40.2萬)		176.2
(17.4萬)
每股賣出均價
(累計賣張)		181.2
(1,173)		179.5
(1,386)		177.5
(2,130)		179.1
(3,563)		180.4
(1.34萬)		224.1
(6.52萬)		185.5
(14.5萬)		161.8
(21萬)		151.4
(27.8萬)		145.2
(30.7萬)		137.3
(33.4萬)		119.6
(40.3萬)		175.9
(16.8萬)
買賣超張數
(佔發行量)		-158
(0.12%)		-59.6
(0.05%)		+93.1
(0.07%)		+701
(0.55%)		-148
(0.12%)		+253
(0.2%)		+3,862
(3.05%)		+2,060
(1.62%)		-562
(0.44%)		-2,917
(2.3%)		-1,518
(1.2%)		-419
(0.33%)		+5,755
(4.54%)
買賣超金額
(佔成交額)		-3,016萬
(5.71%)		-1,337萬
(2.12%)		+1,292萬
(1.36%)		+1.23億
(7.26%)		-4,068萬
(0.7%)		+1,369萬
(0.03%)		+8.53億
(0.99%)		+7億
(0.65%)		+3.67億
(0.26%)		+1.33億
(0.09%)		+2.71億
(0.17%)		+3.34億
(0.19%)		+10.7億
(1.13%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16188+17+9.942,384552908-3569,7827.7100011712.9+104670921-251
'26/09/15171+0.5+0.29523339239+1009,9817.8701-15.6711.8-6.12345252+93
'26/09/14170.5-3-1.73605273197+76.19,8097.7300038.516+22.5312213+98.6
'26/09/11173.5-1-0.57849462257+2059,7627.69035-355463.9-9.86516356+160
'26/09/10174.5-5.5-3.06991371341+309,4637.46036-361011.2-1.2381388-7.2
'26/09/09180+0.5+0.28564281132+1499,3407.3605-515.516.5-1296153+143
'26/09/08179.5-4.5-2.45727346232+1149,1927.2410+1314.1-11.1350246+103
'26/09/07184+2.5+1.38935410330+80.29,0327.1200022.44.03+18.3433334+98.5
'26/09/04181.5+2.5+1.4821365231+1348,9017.0100016.118.8-2.76381250+131
'26/09/03179-5-2.721,055571409+1628,6666.8302-21139.2-28.2582450+132
'26/09/02184-3-1.61,794461714-2538,6786.8406-640.432+8.37502752-250
'26/09/01187+7.5+4.181,393589301+2888,9507.0580+850.37.96+42.3648309+338
'26/08/31179.5-2-1.11,760949476+4738,5536.7400021.622.4-0.89971498+473
'26/08/28181.5-3.5-1.891,623445650-2058,0446.3401-18.2522.7-14.5453674-220
'26/08/27185+3.5+1.931,902614771-1578,0286.3303-316.820.6-3.76631795-163
'26/08/26181.5+10.5+6.141,9614681,052-5848,2666.5102-262.37.03+55.35311,061-530
'26/08/25171-3-1.722,4841,444876+5688,5846.760002037.5-17.51,464913+551
'26/08/24174-2.5-1.421,050310509-1998,0166.3200011.427.6-16.2321537-216
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21176.5-6.5-3.551,70764664608,1956.46000187187+0.26833833+0.26
'26/08/20183001,677595647-52.58,0016.3100036.738.9-2.24631686-54.8
'26/08/19183+1.5+0.832,4408831,479-5967,9726.2813-22937-7.999131,519-606
'26/08/18181.5-10.5-5.472,8701,0101,121-1118,1616.4302-252110-57.51,0621,232-170
'26/08/17192-20.5-9.655,8621,5071,929-4228,1586.4300059.9293-2331,5672,222-655
'26/08/14212.5-23.5-9.962,399324586-2628,5956.770001025.9-15.9334612-278
'26/08/13236-7-2.884,8831,4292,043-6148,8556.9801-120.448.5-28.11,4492,092-643
'26/08/12243+3.5+1.465,3681,6542,045-3919,0547.1403-344.631.6+131,6992,080-381
'26/08/11239.5+21.5+9.865,9741,8821,750+1329,1127.1800011335.7+771,9951,786+209
'26/08/10218+3+1.43,5099541,666-7129,3777.39440+442119.3+1.691,0191,685-666
'26/08/07215-5-2.273,3151,2051,240-34.910,0037.8850+557.831.9+25.91,2681,272-4.02
'26/08/06220+14.5+7.064,5341,6331,900-2679,9457.8407-757.330.1+27.21,6901,937-247
'26/08/05205.5-14.5-6.596,6511,6982,893-1,19510,0037.8800047.545.4+2.161,7462,939-1,193
'26/08/04220+20+104,9581,5082,309-80111,1188.7690+980.949.8+31.21,5982,359-761
'26/08/03200+18+9.892,9907501,555-80511,8609.3500074.259+15.38241,614-790
'26/07/31182+16.5+9.972,5464291,063-63412,7131000071.235.1+36.15001,098-598
'26/07/30165.5-10.5-5.973,9102,0201,835+18413,26510.520+277.3119-41.52,0991,954+145
'26/07/29176-19.5-9.972,6931,187876+31113,10310.300032.383.7-51.41,219959+260
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28195.5-14.5-6.93,9692,331924+1,40713,37910.600041.148.1-6.912,372972+1,400
'26/07/27210-2.5-1.184,1132,3211,580+74011,9039.3850+585.345+40.32,4111,625+786
'26/07/24212.5-23.5-9.963,7431,0241,608-58411,1738.81100+1054.9113-57.91,0891,721-632
'26/07/23236-26-9.922,866309696-38711,6559.191780+1783935.4+3.55526731-205
'26/07/22262+23.5+9.8598288214-12612,0909.5300024.729-4.31113243-130
'26/07/21238.5+21.5+9.911,206173253-8012,2429.6500035.14.6+30.5208258-49.5
'26/07/20217+5.5+2.64,9881,7832,183-40012,5189.87690+698338.8+44.21,9352,222-287
'26/07/17211.5-23-9.817,5634,9461,567+3,37913,08410.3500+5063.785.8-22.15,0601,653+3,407
'26/07/16234.5-16-6.392,5611,205714+4919,7057.6520+22348.4-25.41,230762+468
'26/07/15250.5+9.5+3.942,6197261,089-3639,3507.37014-1456.830.8+267831,134-351
'26/07/14241-16.5-6.416,8934,0601,950+2,1109,9577.85698-9237.1216-1794,1032,263+1,840
'26/07/13257.5-16.5-6.023,7131,656866+7907,4905.980+835.4138-1021,6991,004+695
'26/07/09274+8+3.013,8158591,328-4697,0675.5770+713218.9+1139981,347-349
'26/07/08270-10.5-3.744,4881,5231,488+35.27,5755.9730+368.750.7+17.91,5951,539+56.1
'26/07/07280.5-2.5-0.885,0631,9701,276+6947,4365.8610+194.844.1+50.62,0661,320+746
'26/07/06283-31-9.875,3947482,107-1,3596,6525.2470+711195.3+168662,202-1,336
'26/07/03314-10.5-3.249,5292,4803,855-1,3747,9856.2950+5171177-5.562,6574,031-1,375
'26/07/02324.5+7.5+2.371,38719785.4+1129,3537.3700010.533.4-22.9208119+89
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01317+24.5+8.381,80352426+4989,2417.2850+52617.1+8.9355543.1+512
'26/06/30292.5+26.5+9.9682665.19+56.18,9527.05000172+1582.111+71.1
'26/06/29266-6-2.211,21514144.1+97.28,9367.04000134.1-33.114278.2+64.1
'26/06/26272-16.5-5.721,41127361.9+2118,8376.960005.2106-101278168+110
'26/06/25288.5+23.5+8.871,63641915+4048,5866.7700056.913+43.947628+448
'26/06/24265001,325383185+1988,2466.50001354.8-41.8396240+156
'26/06/23265-3-1.121,821339138+2018,0506.3400010246.4+56.1441185+257
'26/06/22268-5.5-2.012,370367528-1617,8876.220001279.1-67.1379607-228
'26/06/18273.5+24.5+9.843,011385639-2548,5136.7100013542+92.9520681-161
'26/06/17249-1-0.410,5204,0983,303+7958,7646.91000188288-1004,2863,592+695
'26/06/16250+22.5+9.898,0901,764614+1,1508,0116.31000213276-631,977890+1,087
'26/06/15227.5+20.5+9.9712013-136,8385.3900076.20+76.276.213+63.2
'26/06/12207+18.5+9.812,5615186-1817,1235.610001211+120126187-61.1
'26/06/11188.5+8+4.4314,2784,3465,008-6617,6396.021030+103174107+67.34,6235,114-491
'26/06/10180.5+11.5+6.813,3044,8352,357+2,4788,2796.5202-2142123+194,9772,483+2,495
'26/06/09169+5+3.056,3931,5952,231-6365,7444.5250+5191149+42.31,7912,380-589
'26/06/08164-14-7.874,9041,3181,578-2606,0954.8100+1039.4128-88.81,3671,706-339
'26/06/05178+0.5+0.2818,9545,6344,875+7596,4265.06250+25103190-86.95,7625,066+697
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04177.5+16+9.9111,6573,4851,557+1,9275,9284.67250+25137163-26.43,6461,720+1,926
'26/06/03161.5+14.5+9.866,0051,574879+6953,9553.1100020222.3+1801,776902+875
'26/06/02147-6-3.922,801761865-1033,2492.5600022.559.6-37.1784924-140
'26/06/01153-7-4.384,5247962,048-1,2523,3272.624110+41118.369.1-50.81,2252,117-892
'26/05/29160-3-1.844,5475982,042-1,4444,3713.4410+184.970.3+14.66842,112-1,428
'26/05/28163+5+3.169,5542,5102,710-2005,6014.41000125134-8.842,6352,844-209
'26/05/27158-5.5-3.3610,1642,3912,681-2905,7154.500090.2184-94.22,4812,866-385
'26/05/26163.5+14.5+9.7313,2553,5432,308+1,2346,3745.02000234264-29.93,7762,572+1,205
'26/05/25149+11.5+8.366,9822,3311,352+9795,4834.3250+527768.4+2092,6141,420+1,193
'26/05/22137.5+2+1.482,529871470+4014,5873.6100011970+49.1991540+450
'26/05/21135.5+7+5.451,710782264+5184,2193.3200056.713.9+42.8839278+561
'26/05/20128.5-3-2.281,545370436-65.83,809300020.236.3-16390472-81.8
'26/05/19131.5-3-2.231,736455568-1133,9073.0820+254.226.3+27.9511594-83.4
'26/05/18134.5-2-1.472,602807706+1014,0423.1800027.625.7+1.92835732+103
'26/05/15136.5-3.5-2.56,7871,5121,680-1683,8813.0600052.4171-1181,5651,851-286
'26/05/14140+12.5+9.84,606558800-2423,9283.0900015010.3+139708811-103
'26/05/13127.5001,194386375+11.34,2253.3300021.620+1.6408395+12.9
'26/05/12127.5-2-1.541,501482287+1954,0163.160002330.7-7.74505318+187
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11129.5-2-1.521,603327396-69.13,2302.540001418.3-4.28341414-73.3
'26/05/08131.5-9.5-6.744,0136601,115-4553,2722.5810+141.9126-84.17031,241-538
'26/05/07141+2+1.446,4901,0241,902-8783,4202.6920+242.9125-81.71,0692,026-958
'26/05/06139+3+2.216,8401,2321,896-6643,8032.9910+1202154+47.81,4352,050-615
'26/05/05136+12+9.684,686503848-3454,0743.2100011477.3+36.8617925-308
'26/05/04124+1+0.811,640503626-1234,3083.3900092.212.2+80595638-43
'26/04/30123-1.5-1.21,22843143104,3713.4400010.817-6.24442448-6.24
'26/04/29124.5-2-1.582,5591,040895+1454,3923.4600014.454.5-40.11,054949+105
'26/04/28126.5+3+2.432,175452800-3484,0043.1500011430.2+83.9566830-264
'26/04/27123.5+4.5+3.782,431587850-2634,2733.3602-277.324.9+52.4664877-213
'26/04/24119-1-0.833,4765231,846-1,3234,5483.5823951+18847.449-1.528101,946-1,136
'26/04/23120-7-5.513,6181,484890+5945,8624.62060-6038.5123-84.91,5231,073+449
'26/04/22127-8.5-6.274,6511,1661,045+1215,2534.14064-6470.672.4-1.821,2371,181+55.2
'26/04/21135.5-1-0.735,2991,3912,082-6915,0603.99069-6910874.4+33.21,4982,225-727
'26/04/20136.5-4.5-3.192,9241,119784+3355,8324.59070-7035.450.7-15.31,154905+250
'26/04/17141-6-4.085,6941,4851,443+42.25,4584.3011-1144.660.9-16.31,5301,515+14.9
'26/04/16147-5.5-3.618,6671,9932,695-7025,3524.2206-628.5228-1992,0222,929-908
'26/04/15152.5+13.5+9.719,2461,7592,536-7776,1524.8502-2310147+1632,0692,685-616
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14139+8.5+6.517,8892,9621,942+1,0206,7765.34000145167-21.63,1072,109+998
'26/04/13130.5+11.5+9.666,4572,0511,195+8565,7514.53011-11142105+36.82,1931,311+882
'26/04/10119+2.5+2.152,127511554-42.94,8693.8402-211212.8+99.2623569+54.3
'26/04/09116.5+1+0.872,559727659+67.84,9923.93011-1171.952.5+19.3799723+76.1
'26/04/08115.5+10.5+101,855580171+4094,9123.87000620.25+61.7642171+471
'26/04/07105+1.5+1.45460227169+57.84,4943.540002.414.84-2.43229174+55.4
'26/04/02103.5-5.5-5.05772157381-2244,4513.5102-22.9218.8-15.8160402-242
'26/04/01109+3.5+3.32910360321+38.74,5663.601-12213.7+8.25382336+45.9
'26/03/31105.5-3-2.76819348253+954,4413.5000321.4-18.4351274+76.6
'26/03/30108.5-5-4.411,495265748-4834,3263.4100011.6147-135277895-618
'26/03/27113.5+6.5+6.071,454539360+1794,8113.7902-210816.2+91.5646378+268
'26/03/26107-2.5-2.28411130160-29.64,6963.702-214.62.82+11.8145165-19.9
'26/03/25109.5+4+3.79573327201+1264,7053.7102-213.19+4.1340212+128
'26/03/24105.5-4-3.651,413778452+3264,5903.620001452.5-38.5792505+287
'26/03/23109.5-6.5-5.6993505362+1434,4643.5200017.3111-93.5523473+49.8
'26/03/20116-0.5-0.432,023693665+28.34,3363.4202-213327.9+105826695+131
'26/03/19116.5001,059349314+35.14,3603.4305-543.535.4+8.1393355+38.2
'26/03/18116.5+5.5+4.952,173547678-1314,3233.400077.112.2+64.9624690-66.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17111+4+3.74790246196+504,4723.5200042.26.48+35.7288202+85.7
'26/03/16107+3+2.88706377242+1354,4213.4800020.95.31+15.6398247+151
'26/03/13104+1.5+1.46356155167-124,3013.390005.121.6-16.5160189-28.5
'26/03/12102.5-3-2.84507194174+19.54,5103.5504-4187-86195265-70.5
'26/03/11105.5+2.5+2.43564263172+914,5003.5420+222.31.57+20.7287174+114
'26/03/10103+1.5+1.48494267219+484,4023.4702-23.6920.2-16.5271241+29.5
'26/03/09101.5-3.5-3.331,143548590-42.34,3743.440001836.6-18.7566627-61
'26/03/06105+2.5+2.44575272182+904,5723.605-5427.48+34.5314195+120
'26/03/05102.5+3.7+3.74991545270+2754,6223.64015-1517.917.3+0.59563302+261
'26/03/0498.8-8.7-8.092,3401,135742+3934,4073.4703-349.197.4-48.31,184843+342
'26/03/03107.5-6-5.291,826678504+1743,9233.0902-215166-151693672+21.5
'26/03/02113.5-11-8.843,3045221,312-7903,7282.9404-427.4102-74.45491,418-868
'26/02/26124.5+6.5+5.514,5721,5151,982-4674,2583.3500012572+53.21,6402,054-414
'26/02/25118+10.5+9.771,701232515-2834,3363.4102-294.419.8+74.6327537-210
'26/02/24107.5-1-0.92507146131+15.15,078408-829.713.6+16.1176153+23.1
'26/02/23108.5+2.5+2.36607326225+1015,3544.2201-128.211.3+16.9354237+117
'26/02/11106-0.5-0.471,011371399-27.65,2604.1400028.866.2-37.4400465-65
'26/02/10106.5-1.5-1.39407132205-73.45,4124.260003.0221.7-18.7135227-92.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09108+3+2.86505239251-125,5214.3500017.86.08+11.7257257-0.31
'26/02/06105-3.5-3.234,486510260+2515,4624.300023.341.4-18534301+233
'26/02/05108.500586202209-75,1604.0600033.69-0.69205213-7.69
'26/02/04108.5-1-0.91690267278-11.15,1624.07000113.1-12.1268291-23.2
'26/02/03109.5-1.5-1.35778255374-1195,1944.090003.0211.4-8.43258385-127
'26/02/02111+2+1.83902346387-40.75,3234.1900051.312.2+39.1398399-1.64
'26/01/30109-3.5-3.11556231148+835,2784.1605-534.62-1.62234158+76.3
'26/01/29112.500763226221+5.465,2674.1504-46.047.33-1.29232232+0.17
'26/01/28112.5+1+0.91,054290441-1515,3924.250002111.8+9.24311453-142
'26/01/27111.5+0.5+0.45657224335-1115,5124.3430+34.135.12-0.98231340-109
'26/01/26111-4-3.481,018282239+43.15,6604.4602-2924.5-15.5291266+25.6
'26/01/23115-2.5-2.131,084446390+56.45,6694.47810+81418.6-14.6531409+123
'26/01/22117.5+1.5+1.29975308421-1135,7344.52790+799.321.54+7.78396422-25.8
'26/01/21116-5.5-4.531,472510361+1495,8674.62840+844.146.4-42.3598407+191
'26/01/20121.5+1+0.831,011397264+1335,8384.6890+89438.45+34.5529272+256
'26/01/19120.5-2.5-2.031,632721323+3985,7314.519244.3+47.78.237.82+0.41821375+446
'26/01/16123-4-3.151,779453486-32.25,4824.320001964.1-45.1472550-77.3
'26/01/15127+1.5+1.21,134651207+4445,7514.5300018.819.2-0.46670226+444
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14125.5-0.5-0.41,926417528-1115,3244.190004161.7-20.7458590-132
'26/01/13126-1-0.792,9251,196790+4065,4934.33000459.76+35.31,241800+441
'26/01/12127+3+2.422,862966752+2145,2014.100027.393.9-66.6993845+148
'26/01/09124-3.5-2.754,6331,4461,113+3334,9903.9300013149.4+821,5771,162+415
'26/01/08127.5+7+5.814,7081,1191,421-3024,6633.6700045.622.5+23.11,1651,443-279
'26/01/07120.5+1.5+1.261,541666374+2924,9073.8700061.15.77+55.4727380+347
'26/01/06119+1+0.851,401397466-69.54,6643.670001.1319.7-18.6398486-88.1
'26/01/05118-6.5-5.223,9601,4601,002+4584,7423.7300018.160.8-42.81,4781,063+415
'26/01/02124.5+3.5+2.893,268906988-82.64,2293.330005818.6+39.49641,007-43.1
'25/12/31121-8.5-6.565,8931,2841,605-3214,3093.3901-125.9123-97.31,3101,729-419
'25/12/30129.5+11+9.289,4783,3951,752+1,6434,5973.62000181135+45.83,5761,888+1,689
'25/12/29118.5+6+5.338,7692,3082,486-1782,7962.200026969.5+1992,5772,555+21.3
'25/12/26112.5+8.5+8.173,8281,232955+2772,6112.050001075.04+1021,339960+379
'25/12/24104+4.8+4.843,1307271,412-6852,1441.690001.058.94-7.897281,421-693
'25/12/2399.200586177217-40.12,4801.950002.31.61+0.69179219-39.4
'25/12/2299.2+1.7+1.7442496.1162-65.92,4861.960001.090.86+0.2397.2163-65.7
'25/12/1997.5+0.5+0.52370158104+542,6242.0600054.88+0.12163109+54.1
'25/12/1897-1.5-1.52675333172+1612,5702.020005.778.86-3.09339181+158
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1798.5-1.3-1.3545127193-65.52,6482.0800001.44-1.44127194-67
'25/12/1699.8-2.7-2.631,229533227+3072,7122.1300013.347.7-34.3547274+272
'25/12/15102.5-1-0.97884321219+1022,4641.9400061.99+4.01327221+106
'25/12/12103.5+0.5+0.491,295257538-2812,3521.8500012.71.56+11.1270540-270
'25/12/11103-7-6.364,5021,0281,442-4142,6092.050001.921.7-19.81,0301,464-434
'25/12/10110-3-2.654,6641,1331,825-6922,8072.2100017.437.4-201,1501,862-712
'25/12/09113008,2331,8262,809-9833,1922.5100068.857.5+11.41,8952,866-972
'25/12/08113+8+7.6213,9243,3522,970+3824,0333.1800011521.1+94.33,4672,991+476
'25/12/05105+9.4+9.833,500516645-1293,4122.69000675+62583650-67
'25/12/0495.6+0.1+0.141918967+1223,4832.740002.370.57+1.819167.6+124
'25/12/0395.5+1.2+1.2740414390+533,3832.660001.180+1.1814490+54.2
'25/12/0294.3+0.5+0.5327168132-643,3212.610001.320+1.3269.3132-62.7
'25/12/0193.800478116220-1043,4292.70000.7815-14.2117235-118
'25/11/2893.8+0.5+0.5444718488+963,5722.810007.180+7.1819188+103
'25/11/2793.3+0.7+0.7629514156+84.93,5962.8300001-114157+83.9
'25/11/2692.6+1.6+1.7648822482+1423,5612.800050+522982+147
'25/11/2591+1.5+1.6839625980+1793,4182.690001.581+0.5826081+179
'25/11/2489.5+0.8+0.9215118103+153,3352.630003.010+3.01121103+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2188.7-2.1-2.31434105207-1023,3912.6700034.41-1.41108211-103
'25/11/2090.8+4.1+4.7361137999.7+2793,5162.7700010+138099.7+280
'25/11/1986.7-0.6-0.69397197105+923,2462.5500060.81+5.19203106+97.2
'25/11/1887.3-2.8-3.11888306338-323,2192.53000910.4-1.44315348-33.4
'25/11/1790.1-0.4-0.44461257135+1223,3062.600002.01-2.01257137+120
'25/11/1490.5+0.2+0.22932452226+2263,1612.4900026.75-4.75454233+221
'25/11/1390.3-7-7.192,8822921,721-1,4282,6332.070002121.4-0.393141,742-1,429
'25/11/1297.3+4.7+5.082,0083961,032-6363,7282.940002.394.57-2.183991,037-638
'25/11/1192.6+1.6+1.76738269270-14,2383.34000000269270-1
'25/11/1091+1.5+1.6841923492+1424,2683.3600020+223692+144
'25/11/0789.5-1.2-1.32284117136-19.44,1053.2300054.43+0.57122141-18.8
'25/11/0690.7-0.2-0.2235577.3195-1184,1443.2600022.22-0.2279.3197-118
'25/11/0590.9+0.8+0.89568261251+10.54,2343.33000213.2-11.2263264-0.69
'25/11/0490.1-1.1-1.21761303244+58.54,2173.3200011.18-0.18304245+58.3
'25/11/0391.2+0.5+0.55427142172-30.34,0773.2100016-5143178-35.3
'25/10/3190.700480172203-314,0603.200052+3177205-28
'25/10/3090.7-1.8-1.95864283373-89.93,9963.15000109.38+0.62293382-89.3
'25/10/2992.500520150312-1623,9713.1300001.54-1.54150314-164
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2892.5+1.3+1.43754229331-1024,1133.2400031.16+1.84232332-100
'25/10/2791.2+0.3+0.33451167233-65.64,1893.3000123.25+8.75179236-56.9
'25/10/2390.9-0.4-0.44299106149-434,2333.3300021.95+0.05108151-43
'25/10/2291.3-0.5-0.54507148209-60.54,3413.42000334.7-31.7151243-92.2
'25/10/2191.8+0.8+0.88522164252-884,4223.4800020.17+1.83166252-86.2
'25/10/2091-0.2-0.22449146191-44.64,5463.58000440150195-44.6
'25/10/1791.2-1.3-1.41567126335-2094,5593.5901-166.04-0.04132342-210
'25/10/1692.5+0.7+0.76664250221+29.24,9133.8700020+2252221+31.2
'25/10/1591.8+1.3+1.442,4491,7121,952-2404,9393.890004.086.16-2.081,7161,958-242
'25/10/1490.5-2.3-2.481,703568826-2585,0433.970005319.9+33.1621846-225
'25/10/1392.8-4.4-4.531,877819612+2075,2394.130001716.6+0.44836629+207
'25/10/0997.2-1.8-1.821,304479374+1054,7413.730001110.6+0.4490384+106
'25/10/0899-1-11,304514603-89.34,6993.700045.28-1.28518609-90.6
'25/10/07100-2-1.961,709863311+5524,7333.7300010.11.84+8.3873313+560
'25/10/03102-3.5-3.321,728840231+6094,0433.18022.6-22.600.76-0.76840255+586
'25/10/02105.5-2-1.861,409504229+2753,4842.740119-1191.781+0.78506349+157
'25/10/01107.5+0.5+0.471,369332553-2213,1572.48099-99211.6-9.62334663-330
'25/09/30107001,167518448+703,2972.590009.66.66+2.94528455+72.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26107-3-2.731,666809381+4283,2032.52000679.6-73.6815461+354
'25/09/25110-10-8.334,4729541,383-4292,6432.0800027134-1079811,517-536
'25/09/24120+2+1.694,2751,0232,206-1,1832,7952.200014920.9+1281,1722,227-1,055
'25/09/23118+2.5+2.161,645358896-5383,2882.87000238.5+14.5381905-523
'25/09/22115.5+2+1.7671397.1360-2633,6933.22000400.23+39.8137360-223
'25/09/19113.5-1-0.87700248243+53,9293.4300020+2250243+7
'25/09/18114.5-2-1.72936289259+30.23,9073.4111065.28+0.72296265+30.9