≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2474 可成 / 法人買賣(日)

2474 可成

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
183.5186.5-3-1.61%7.51%174185171
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6986.62億3,4411.07張/筆179.10.7112.520.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2022.26億1,691711張/筆188.30 (0%)

連續漲跌: 首日下跌  ( -3元 / -1.61%)

財報評分: 最新64分 / 平均70分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈可成法說〉第3季AI相關營收比重已達雙位數 動能延續至Q4、明年Q1 (Anue鉅亨 11/06 20:03)

• 董事會決議2026年上半年度股利分派 (公告訊息 11/06 15:20)

• 可成董事會決議註銷買回股份辦理減資事宜 (公告訊息 11/06 15:04)

• 可成及子公司2026年第3季合併營收暨獲利概況 (公告訊息 11/06 14:52)

• 代重要子公司Nanomag International Co., Ltd.公告盈餘分配決議案 (公告訊息 11/03 16:57)

• 可成受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/22 15:30)

• 大安豪宅屋主賺5212萬出場　抵押權4天轉手2次藏玄機 (ETtoday新聞雲 10/22 14:12)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 可成受邀參加國票證券舉辦之法人座談會 (公告訊息 10/16 15:08)

• 可成Q3營收季增逾1成 AI產品擴大出貨營收逐步增 (Anue鉅亨 10/06 17:38)

• 可成買回庫藏股期間屆滿執行情形 (公告訊息 10/06 16:57)

• 可成買回股份金額達新台幣三億元以上 (公告訊息 10/06 16:55)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 可成受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/11 18:13)

• 可成受邀參加兆豐證券舉辦之2026 Q3產業論壇 (公告訊息 09/11 18:12)

• 可成買回股份之數量累積達公司已發行股份總額百分之二 (公告訊息 09/11 17:52)

• 〈焦點股〉可成8月營收10億元年減4成 臉綠失守月線關 (Anue鉅亨 09/08 10:33)

• 代子公司益釧股份有限公司公告一年內累積取得聯合骨科器材股份有限公司普通股股票達新台幣三億元以上 (公告訊息 08/26 18:51)

• 可成買回股份金額達新台幣三億元以上及數量達已發行股份總數百分之二 (公告訊息 08/25 16:05)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 可成上半年獲利年增逾5成 EPS 5.14元 AI產品放量帶動營收逐月增 (Anue鉅亨 08/10 18:28)

• 可成受邀參加由玉山證券舉辦之投資⼈會議 (公告訊息 08/10 17:14)

• 可成受邀參加由中信證券舉辦之投資⼈會議 (公告訊息 08/10 17:13)

• 可成受邀參加由凱基證券舉辦之投資⼈會議 (公告訊息 08/10 17:12)

• 可成董事會通過財會主管暨代理發言人新任。 (公告訊息 08/10 16:56)

• 可成董事會通過對財團法人可成教育基金會捐贈 (公告訊息 08/10 16:56)

• 可成及子公司2026年第2季合併營收暨獲利概況 (公告訊息 08/10 16:55)

• 可成董事會通過自集中交易市場買回公司股份 (公告訊息 08/07 18:09)

• 可成2026年第二季合併財務報告提報董事會召開日期 (公告訊息 07/31 18:35)

• 可成研發主管異動 (公告訊息 07/10 15:04)

• 料件短缺拖累可成6月營收 隨AI產品出貨看好7月起營收逐月改善 (Anue鉅亨 07/09 10:40)

• 代子公司益釧股份有限公司公告一年內累積取得邦特生物科技股份有限公司普通股股票達新台幣三億元以上 (公告訊息 07/01 18:12)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2474 可成 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,4971,846-349 買→賣66,76212.39%390,263470,259-79,99614.85%
金額(元)2.68億3.31億-6,253萬-- 800億 957億 -157億 -
投信張數164+12 連3賣→買--34,77688,166-53,4899.93%
金額(元)293萬71.7萬+221萬-- 70億 182億 -112億 -
自營商張數20192+109連買7日--23,59025,890-1,5030.28%
金額(元)3,592萬1,645萬+1,947萬-- 48.3億 53.2億 -3.3億 -
總計張數1,7141,942-228 買→賣--448,629584,315-134,98825.05%
金額(元)3.07億3.48億-4,085萬-- 918億 1,192億 -272億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
183.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		182.2
(2,247)		183.5
(3,336)		185
(4,169)		191.6
(9,572)		192.6
(1.29萬)		202.8
(5.3萬)		205.1
(25.5萬)		204.6
(45.4萬)		203.9
(88.4萬)		207
(118萬)		194.2
(185萬)		233.1
(431萬)		205
(39萬)
每股賣出均價
(累計賣張)		180.7
(2,213)		183
(3,946)		185.9
(5,962)		191
(1.14萬)		192.3
(1.62萬)		202.4
(6.37萬)		204.5
(31.9萬)		203.2
(53.9萬)		203.3
(105萬)		205.8
(139萬)		193.4
(215萬)		227.8
(471萬)		203.5
(47萬)
買賣超張數
(佔發行量)		+34.3
(0.01%)		-610
(0.11%)		-1,793
(0.33%)		-1,871
(0.35%)		-3,341
(0.62%)		-1.08萬
(2%)		-6.4萬
(11.9%)		-8.46萬
(15.7%)		-16.4萬
(30.5%)		-20.8萬
(38.6%)		-30.1萬
(55.9%)		-39.5萬
(73.4%)		-8萬
(14.8%)
買賣超金額
(佔成交額)		+966萬
(1.09%)		-1.1億
(8.08%)		-3.37億
(17.1%)		-3.52億
(9.53%)		-6.39億
(10.9%)		-21.6億
(7.48%)		-129億
(9.27%)		-165億
(7.23%)		-329億
(7.77%)		-413億
(7.38%)		-569億
(7.31%)		-672億
(2.83%)		-157億
(7.75%)
目前股價
183.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		183.2
(29.6)		184.7
(63.2)		192.4
(608)		195
(1,723)		195.1
(2,928)		202.4
(8,472)		201.1
(3.09萬)		201.7
(4.14萬)		205.4
(20萬)		208.6
(33.9萬)		199.9
(45.3萬)		208.9
(52.3萬)		201.3
(3.48萬)
每股賣出均價
(累計賣張)		186.6
(21)		186.1
(117)		187.7
(203)		193
(485)		194.5
(1,800)		200.3
(3,312)		204.9
(4.38萬)		205.9
(11.2萬)		201.9
(28.6萬)		205.1
(34.2萬)		201.8
(38.2萬)		209
(45萬)		206.6
(8.82萬)
買賣超張數
(佔發行量)		+8.59
(0%)		-53.8
(0.01%)		+405
(0.08%)		+1,238
(0.23%)		+1,127
(0.21%)		+5,160
(0.96%)		-1.3萬
(2.41%)		-7.07萬
(13.1%)		-8.56萬
(15.9%)		-3,403
(0.63%)		+7.12萬
(13.2%)		+7.28萬
(13.5%)		-5.35萬
(9.93%)
買賣超金額
(佔成交額)		+150萬
(0.17%)		-1,010萬
(0.74%)		+7,892萬
(4.01%)		+2.42億
(6.57%)		+2.21億
(3.77%)		+10.5億
(3.65%)		-27.8億
(1.99%)		-147億
(6.45%)		-166億
(3.91%)		+5.04億
(0.09%)		+135億
(1.74%)		+151億
(0.64%)		-112億
(5.55%)
目前股價
183.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		183.3
(364)		184
(488)		185.6
(660)		189.3
(1,029)		192.3
(2,218)		199.5
(4,484)		205.4
(1.6萬)		204.2
(2.79萬)		202.6
(7.55萬)		207.8
(12.1萬)		198.9
(16.4萬)		245.5
(37.4萬)		204.6
(2.36萬)
每股賣出均價
(累計賣張)		181.8
(129)		183.2
(192)		184.7
(234)		188.8
(378)		192.5
(899)		202.7
(3,969)		205.9
(1.5萬)		205.2
(2.89萬)		201.9
(6.16萬)		207.5
(10萬)		197.5
(14萬)		248
(34.9萬)		205.5
(2.59萬)
買賣超張數
(佔發行量)		+236
(0.04%)		+296
(0.05%)		+426
(0.08%)		+651
(0.12%)		+1,320
(0.24%)		+514
(0.1%)		+1,806
(0.34%)		-132
(0.02%)		+1.47萬
(2.73%)		+2.19萬
(4.06%)		+2.51萬
(4.66%)		+2.55萬
(4.73%)		-1,503
(0.28%)
買賣超金額
(佔成交額)		+4,335萬
(4.88%)		+5,463萬
(4%)		+7,929萬
(4.03%)		+1.23億
(3.34%)		+2.54億
(4.33%)		+8,985萬
(0.31%)		+3.67億
(0.26%)		-5,349萬
(0.02%)		+30.3億
(0.72%)		+45.8億
(0.82%)		+52億
(0.67%)		+53.8億
(0.23%)		-3.3億
(0.16%)
目前股價
183.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		182.4
(2,641)		183.5
(3,887)		185.9
(5,437)		191.9
(1.23萬)		192.9
(1.8萬)		202.6
(6.59萬)		204.7
(30.1萬)		204.4
(52.3萬)		204.1
(116萬)		207.4
(164萬)		195.5
(247萬)		231.6
(521萬)		204.7
(44.9萬)
每股賣出均價
(累計賣張)		180.8
(2,363)		183.1
(4,255)		185.9
(6,399)		191
(1.23萬)		192.5
(1.89萬)		202.3
(7.1萬)		204.6
(37.7萬)		203.7
(67.9萬)		203
(140萬)		205.7
(183萬)		194.8
(267萬)		227.6
(551萬)		204
(58.4萬)
買賣超張數
(佔發行量)		+278
(0.05%)		-368
(0.07%)		-962
(0.18%)		+17.4
(0%)		-894
(0.17%)		-5,092
(0.94%)		-7.52萬
(14%)		-15.5萬
(28.8%)		-23.5萬
(43.6%)		-18.9萬
(35.2%)		-20.5萬
(38.1%)		-29.7萬
(55.2%)		-13.5萬
(25.1%)
買賣超金額
(佔成交額)		+5,452萬
(6.13%)		-6,573萬
(4.81%)		-1.79億
(9.08%)		+1,415萬
(0.38%)		-1.65億
(2.81%)		-10.1億
(3.52%)		-153億
(11%)		-313億
(13.7%)		-464億
(11%)		-362億
(6.47%)		-382億
(4.9%)		-467億
(1.97%)		-272億
(13.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06183.5-3-1.613,6981,4971,846-34966,76212.416.34+12.320191.8+1091,7141,942-228
'26/11/05186.5001,202751367+38366,99012.413.217-3.7616436.7+127927421+506
'26/11/04186.5-1-0.532,5611,0881,733-64566,53612.333.696-62.412463.5+60.61,2461,892-646
'26/11/03187.5-6-3.11,7844561,019-56366,92412.42882-5413721.3+1166211,122-500
'26/11/02193.5+0.5+0.261,374377998-62167,20012.55174+5133420.2+13.79281,022-93.8
'26/10/30193-3.5-1.781,9896461,000-35468,98312.836411.2+35312777.8+49.41,1371,089+48.1
'26/10/29196.5-2.5-1.261,7801,3801,268+11269,17912.811024.811.1+13.71,4061,281+125
'26/10/28199+1+0.511,396906888+17.768,96112.825756+2011922.8-3.771,182967+215
'26/10/27198+1.5+0.762,5511,7682,050-28268,86412.848921+46831.610.4+21.22,2892,081+207
'26/10/22196.5+1+0.511,037703275+42869,22812.84193-18916722.6+144874491+384
'26/10/21195.5+1+0.511,299356519-16368,87012.8462255+20718516.1+1691,003790+213
'26/10/20194.5+0.5+0.26889389294+94.369,10812.810261-25116118.4+143560574-13.6
'26/10/19194-2-1.021,346369302+66.269,08512.842280-23825690.7+165666673-6.63
'26/10/16196+1+0.51917354259+9568,93812.810150-14052.824+28.8417433-16.2
'26/10/15195-1.5-0.761,554490704-21468,92912.8301121+18026142.1+2181,052867+185
'26/10/14196.5+2.5+1.29807478453+24.569,9571384102-1815.19.41+5.65577564+12.2
'26/10/13194-0.5-0.261,323369546-17769,7931323868+170153137+16.1761751+9.67
'26/10/12194.5-1-0.511,057286628-34269,8331330.252-21.835.549-13.5352729-377
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08195.5-3.5-1.761,9242351,090-85570,063132726+170.2134-63.63321,250-918
'26/10/07199-7-3.43,4923522,298-1,94670,79513.14664.3-18.368.8111-42.34672,473-2,007
'26/10/06206-1-0.481,023235405-17072,11813.420.160-39.924.527.3-2.81279492-213
'26/10/05207001,471322535-21372,34113.42964-3514.684.3-69.7366683-318
'26/10/02207-0.5-0.241,050170345-17572,59113.51060.3-50.364.715.7+49245421-176
'26/10/01207.5+1+0.481,387528302+22672,71813.5926-1797.6109-11.5634437+197
'26/09/30206.5+1+0.491,471543692-14973,05513.62640-1426.916.9+9.98596749-153
'26/09/29205.5-1-0.481,5685191,141-62273,21113.6511-636.715.4+21.35611,167-607
'26/09/24206.5-2.5-1.21,882179970-79173,69913.72813+1518.713+5.66225996-770
'26/09/23209-1-0.482,4335351,067-53274,37813.874161+68013.4126-1131,2891,254+35.4
'26/09/22210-1-0.471,539332694-36275,02013.94014+2634.324.1+10.3407732-326
'26/09/21211+1.5+0.723,3569211,399-47775,585141992-7312914+1151,0701,505-435
'26/09/18209.5+1+0.484,9442,8003,227-42776,03114.1420132+288251176+753,4713,535-64.3
'26/09/17208.5+1.5+0.723,2051,6131,511+10276,11114.14357+42876.856+20.82,1251,574+551
'26/09/16207+3.5+1.722,8884881,617-1,12875,82814.11,29781.5+1,21614991+57.81,9341,789+145
'26/09/15203.5-2-0.971,7081131,149-1,03677,11514.372122-503957.6-18.62241,328-1,105
'26/09/14205.5+1.5+0.741,529825841-15.977,93214.52834-618.539-20.5872914-42.3
'26/09/11204001,585335613-27977,70514.42265+22185.285.6-0.47646704-58.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10204-2-0.971,053171368-19778,66214.62632-626.326+0.3223426-202
'26/09/09206+1+0.492,1161,015700+31578,70614.69105-9639.146.2-7.011,063851+212
'26/09/08205-3.5-1.684,5781,2681,881-61378,13414.54644+46021149-1281,7532,034-281
'26/09/07208.5-1-0.481,9424771,184-70778,62914.610247+554644.2+1.756251,275-650
'26/09/04209.5+3+1.452,0551,045897+14879,17114.712152+6922.658.9-36.31,1881,008+181
'26/09/03206.5-4.5-2.133,3525431,592-1,04978,87314.6185160+255743.7+13.27851,796-1,011
'26/09/02211-2.5-1.172,577961940+20.880,42814.912722+10533116-83.21,1211,078+42.6
'26/09/01213.5+5+2.45,4732,1621,487+67580,6101591108-17147107+39.62,4001,702+698
'26/08/31208.5+2+0.973,7722,7671,596+1,17179,92314.892+784.4188-1042,8601,786+1,074
'26/08/28206.5-1-0.482,2944371,227-79078,82314.6310-70218-2184401,455-1,014
'26/08/27207.5+1+0.482,5861,264422+84280,01214.809-914.353.7-39.41,279485+794
'26/08/26206.5+2+0.982,6691,341601+74079,19814.7813.2-5.2447.229+18.21,397643+753
'26/08/25204.5003,1451,2882,022-73578,90314.6153+129.164+5.161,3122,029-717
'26/08/24204.5+1+0.491,748760529+23179,86814.870+76.0745-38.9773574+199
'26/08/21203.5-0.5-0.251,687477981-50479,51014.851+429.773.2-43.55111,055-544
'26/08/20204002,3727591,452-69280,30214.92823+519.135.2-168061,510-703
'26/08/19204002,6081,3621,424-61.380,70815123+948.625.3+23.31,4231,452-29
'26/08/18204002,6096101,172-56381,15615.13803+3774.1567.9-63.89941,243-250
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17204-0.5-0.242,5426011,016-41581,81315.231317+29618.9103-83.89331,136-203
'26/08/14204.5+1.5+0.742,377686700-14.283,15715.4253+2210.892.7-82722796-74.2
'26/08/13203-2-0.982,5376841,040-35583,38415.5616+5511.567-55.57571,113-356
'26/08/12205-1-0.493,6471,4481,392+56.983,93415.6460+467316.4+56.61,5671,408+160
'26/08/11206+5+2.496,7583,8671,519+2,34884,01915.6290.98+2818666.7+1204,0821,587+2,495
'26/08/10201+13.5+7.28,3673,2622,543+71981,71215.2270+27162332-1713,4512,875+576
'26/08/07187.5001,949795799-3.4780,8641533.62+31.614124.9+116969826+144
'26/08/06187.5+6+3.312,7101,4881,320+16780,99215294+2560.434.1+26.31,5771,358+219
'26/08/05181.5+0.5+0.282,9421,5191,780-26180,5861530128-985075.3-25.31,5991,983-384
'26/08/04181-1.5-0.822,3468901,560-67080,778156182-1765488.5-34.59501,831-881
'26/08/03182.5-0.5-0.272,3251,4391,085+35481,19815.12431-42934.449.9-15.51,4761,566-90.3
'26/07/31183+4.5+2.522,9349631,811-84980,790156182+61632.119.4+12.71,6131,833-220
'26/07/30178.5-2-1.112,7531,4121,552-14081,35115.13714.2+22.86247+15.11,5111,613-102
'26/07/29180.5-4-2.174,6581,5102,009-49981,38915.1280+28138372-2341,6762,381-705
'26/07/28184.5-4-2.123,2261,2611,730-46981,50915.11892+18712498.7+25.21,5741,831-257
'26/07/27188.5-1-0.531,8828531,135-28281,75015.21700+1708257.3+24.71,1051,192-87
'26/07/24189.5-2.5-1.32,1481,1701,117+52.581,92715.241+32767-401,2011,185+15.5
'26/07/23192-1-0.523,1164971,931-1,43481,104151,0543+1,0511265.9-53.91,5632,000-437
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22193+2+1.054,0556322,332-1,70081,92315.21,05921+1,03819.380.5-61.21,7112,433-723
'26/07/21191+1+0.534,0941,2562,493-1,23783,31815.51,0760+1,07685.350.9+34.32,4172,544-126
'26/07/20190+3.5+1.885,6701,7963,415-1,62084,43815.72,32995+2,234198154+44.14,3233,665+658
'26/07/17186.5-2.5-1.325,0431,4662,400-93585,03015.81,354563+791253264-10.43,0733,227-154
'26/07/16189-2-1.052,2781,062897+16585,75615.930601-57184.921.1+63.81,1771,519-342
'26/07/15191+1.5+0.792,6261,7211,194+52785,65115.9302+2818040.5+1401,9311,236+695
'26/07/14189.5-3-1.565,5352,0732,609-53684,99815.81127+105271239+31.32,4562,855-399
'26/07/13192.5-3-1.534,2091,7271,933-20685,06215.82272-5094130-35.71,8432,135-292
'26/07/09195.5+0.5+0.263,4691,8581,593+26583,29015.433782+25560.342.8+17.52,2551,717+538
'26/07/08195-1-0.514,7791,3222,228-90782,48315.33750-1375267-1921,4342,545-1,112
'26/07/07196005,0111,2772,237-96082,39415.31,433112+1,321118177-58.82,8282,526+302
'26/07/06196-4-210,7081,4604,421-2,96184,01515.6271112+159240605-3651,9715,138-3,167
'26/07/03207+5.5+2.7311,4632,5603,778-1,21887,97416.32,274100+2,17493184+8475,7663,962+1,804
'26/07/02201.5-1.5-0.745,6725983,439-2,84188,82516.51,66130+1,63126384+1792,5213,553-1,032
'26/07/01203-6-2.878,1918834,767-3,88492,58517.21,641819+822148213-65.42,6725,799-3,127
'26/06/30209+6+2.967,3122,5903,295-70596,07817.82,0698.93+2,06095.8246-1504,7553,550+1,205
'26/06/29203+3+1.55,4831,6612,795-1,13496,40117.91,665541+1,12445.935.1+10.83,3723,371+0.52
'26/06/26200-5.5-2.687,1861,8403,345-1,50597,258181,034794+240179200-20.23,0544,339-1,285
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25205.5-5-2.386,8191,5163,446-1,93098,58518.348506-458174142+32.31,7384,094-2,356
'26/06/24210.5005,5561,3542,396-1,042100,53518.61438-43777112-35.11,4322,946-1,514
'26/06/23210.5+4.5+2.1814,1483,8166,637-2,822101,60818.810449-439302197+1054,1277,283-3,156
'26/06/22206+3.5+1.735,8931,6682,762-1,094105,24119.53438-43596.536.2+60.21,7673,236-1,469
'26/06/18202.5-3-1.467,4032,6854,620-1,935106,33218.91575-574208137+70.72,8945,333-2,439
'26/06/17205.5005,7082,7643,317-553108,36119.30496-496247112+1353,0113,925-915
'26/06/16205.5-2.5-1.25,2741,5802,834-1,254108,84919.4218515-29799.967.9+321,8983,417-1,519
'26/06/15208+2.5+1.225,3961,5032,729-1,225110,24019.6428320+9.05-64237.5+1171,2893,086-1,099
'26/06/12205.5005,3671,0742,336-1,261111,13719.85562-557181124+56.71,2603,022-1,761
'26/06/11205.5+1+0.497,0983,1112,834+277112,71120.113525-51214189.3+51.93,2653,448-183
'26/06/10204.5-15.5-7.0513,2013,0355,777-2,742112,3482041,136-1,132320482-1633,3587,395-4,037
'26/06/092200011,2403,0914,935-1,844115,12820.52827-825287377-89.93,3806,138-2,759
'26/06/08220-10.5-4.5619,2099,4206,770+2,649118,76921.261,130-1,124250353-1039,6758,253+1,422
'26/06/05230.5-11.5-4.7518,6459,3083,856+5,452116,30820.715845-830350351-1.059,6735,052+4,621
'26/06/04242-15-5.8415,9483,5887,309-3,722111,08219.837256-219298556-2583,9238,121-4,199
'26/06/03257+11.5+4.6845,22713,22016,975-3,754114,65220.481935+784897714+18314,93717,724-2,787
'26/06/02245.5+22+9.8421,1801,8221,524+298120,82521.502,769-2,769443450-6.762,2654,743-2,478
'26/06/01223.5+20+9.837,966281819-538126,67122.603,910-3,9103871+3866684,730-4,062
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29203.5+13+6.8261,96153,86849,463+4,405130,05923.213,758-3,757698120+57854,56753,342+1,225
'26/05/28190.5-18-8.6324,6944,41311,382-6,968126,29122.52.42,686-2,684320901-5814,73614,969-10,233
'26/05/27208.5+13.5+6.9222,6308,0039,208-1,206134,20923.9593,010-2,951852136+7168,91412,354-3,440
'26/05/26195+8.5+4.5613,0867,7567,064+692135,44324.102,083-2,083447282+1658,2039,429-1,226
'26/05/25186.5-1-0.537,8523,9134,589-676134,43023.941,591-1,58756.156.6-0.463,9736,237-2,264
'26/05/22187.5+2.5+1.355,6373,4203,010+410135,26524.121,505-1,50366.4111-44.33,4894,626-1,137
'26/05/21185+2+1.094,2012,2661,704+561134,8962491,473-1,46422103-80.82,2973,280-984
'26/05/20183-1-0.542,8981,2621,818-556134,20523.911471-46061133-71.61,3342,422-1,088
'26/05/19184003,7961,9112,262-351134,6762461894-83315742.6+1152,1293,198-1,069
'26/05/18184-1-0.543,7391,1841,884-700134,7802401,145-1,145111121-10.21,2953,151-1,855
'26/05/15185-5.5-2.895,4281,8103,921-2,111135,41424.12320-318136159-23.51,9484,401-2,452
'26/05/14190.5-12-5.937,7011,1195,025-3,907136,93424.43340-337247299-51.81,3695,664-4,296
'26/05/13202.5-3-1.461,956738998-260140,517254.6954-49.373118-45.48161,171-355
'26/05/12205.5-2.5-1.23,2261,6611,589+72140,653256.2148-14217.7110-92.41,6851,847-162
'26/05/11208+3+1.464,0011,8662,035-168140,374250481-48124.9105-801,8912,621-729
'26/05/08205-1-0.495,4642,1983,165-967140,87425.176521+74464.3158-93.83,0273,344-316
'26/05/07206-3.5-1.674,2061,4792,095-616141,72925.222.338-15.7102749-6471,6032,882-1,279
'26/05/06209.5-3-1.414,7402,3831,234+1,150142,26825.38.136-27.960.81,287-1,2272,4522,557-105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05212.5+3+1.433,6112,089811+1,278140,98125.10342-342124720-5962,2131,873+340
'26/05/04209.5+0.5+0.245,7303,3601,656+1,703139,65324.90.6942-94287.2165-783,4472,764+684
'26/04/30209-7.5-3.467,1653,9234,872-949137,92324.60127-127171207-35.14,0945,206-1,112
'26/04/29216.5-14.5-6.286,8822,7183,828-1,110138,80324.72611-609239132+1072,9594,571-1,613
'26/04/28231+6+2.675,3751,9342,177-243139,41824.85507-50263.1120-56.62,0022,804-801
'26/04/27225+1.5+0.678,2984,1473,092+1,055139,32824.80694-694111224-1134,2584,010+248
'26/04/24223.5-8-3.4614,4395,9114,916+995138,07724.601,333-1,333407390+16.66,3186,639-321
'26/04/23231.5+21+9.9817,1556,1392,882+3,257136,91824.41,0873,054-1,967430188+2427,6566,124+1,532
'26/04/22210.5+0.5+0.245,7902,9801,610+1,370133,63823.802,399-2,39920788.5+1193,1874,098-910
'26/04/21210+3.5+1.699,5554,8823,034+1,848132,19823.512,942-2,941179298-1205,0626,274-1,213
'26/04/20206.5-10.5-4.848,5882,9412,759+182130,21623.21.51,632-1,63185.8298-2123,0294,690-1,661
'26/04/17217+19.5+9.879,6043,0502,101+948129,98123.251,046-1,041290332-42.43,3443,479-135
'26/04/16197.5-2.5-1.252,4631,0611,189-128128,66422.96.6427-42084.592.5-7.991,1521,709-557
'26/04/15200+2.5+1.272,1331,148564+584128,83422.96281-27544.8380-3351,1991,225-26.1
'26/04/14197.5+5+2.62,5421,352741+611127,78622.86221-21511790+26.71,4751,052+423
'26/04/13192.5+0.5+0.261,6368351,212-377127,12322.61283.8-71.82613.8+12.28731,310-437
'26/04/10192001,8209811,113-132127,33122.74345-3411.233.7-32.59861,492-506
'26/04/09192-0.5-0.262,4091,4721,839-367126,94722.64222-21811.775.6-63.91,4872,136-649
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08192.5+0.5+0.261,7789251,325-400126,97322.64.633.3-28.741.231+10.29701,389-419
'26/04/07192+1.5+0.791,297653693-40.1125,97822.4925-1651.710+41.7714728-14.4
'26/04/02190.5+1+0.531,8279471,248-300125,49622.4910-11789.37+1691,1351,267-132
'26/04/01189.5+1.5+0.81,9966701,486-816125,54122.41670+1674725.8+21.28841,512-628
'26/03/31188-1.5-0.792,7041,4322,313-881123,00121.96.413.8-7.428610.2+2751,7242,337-613
'26/03/30189.5-3-1.562,6578662,188-1,323122,68820.740.8+3.216146+1151,0312,235-1,204
'26/03/27192.5+3+1.583,1632,0811,738+343123,32120.8913.5-4.4683.478+5.362,1731,829+344
'26/03/26189.5+2+1.071,7981,0621,047+14.2123,04320.8014.3-14.320.115.6+4.511,0821,077+4.45
'26/03/25187.5-1-0.532,8609952,375-1,379122,65120.750.666.3-15.73727+10.11,0832,468-1,385
'26/03/24188.5+6+3.292,0221,126705+420123,49820.8669-6370.729+41.71,202803+399
'26/03/23182.5-3.5-1.882,8291,1982,409-1,211123,48120.8185+1318963.2+1261,4052,477-1,072
'26/03/20186-2-1.065,1933,3904,664-1,275124,82421.1101237-1363016.6+13.43,5204,918-1,398
'26/03/19188+0.5+0.272,1437331,390-657125,76421.25171-1663913.8+25.27771,575-798
'26/03/18187.5-1-0.532,2266381,455-817125,84321.20388-3885681.6-25.66941,925-1,230
'26/03/17188.5+1+0.531,9647221,376-654126,59021.4113155-42.41898.4-80.48531,630-777
'26/03/16187.5+2+1.082,2741,1331,397-264127,10321.516.347-30.72727.9-0.941,1761,472-295
'26/03/13185.5-1.5-0.83,1015612,620-2,059127,13021.541416+3986340.5+22.51,0382,676-1,638
'26/03/12187+5+2.755,2341,3783,172-1,794128,75121.79358-34955.4145-89.21,4423,675-2,232
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11182-0.5-0.272,0715231,738-1,215130,570221.663.1-61.52777.4-50.45521,879-1,327
'26/03/10182.5+0.5+0.271,8089911,576-584131,38822.29.67.74+1.8644.628.2+16.41,0461,611-566
'26/03/09182-5.5-2.932,0447641,427-664131,77222.2520+52293200+93.41,1091,627-518
'26/03/06187.5+2+1.081,8901,1531,293-141132,12522.315.635.7-20.110216.4+85.41,2701,345-75.3
'26/03/05185.5003,3941,0021,790-789132,43822.4476478-1.65233115+1181,7112,384-673
'26/03/04185.5-3-1.593,1401,4762,232-756133,28722.512107-95.2233246-13.21,7212,585-864
'26/03/03188.5-2-1.052,2524731,878-1,404133,74422.62486.6-62.637744.7+3328742,009-1,135
'26/03/02190.5-1-0.523,4382,0202,939-919134,94522.815.1210-1957938.1+40.92,1143,187-1,073
'26/02/26191.5-1-0.524,9213,8633,761+102135,57322.911824-81332129-96.53,9064,714-807
'26/02/25192.5002,7331,8171,520+296135,45822.921789-76854.8143-88.41,8922,452-560
'26/02/24192.5+0.5+0.263,3042,3272,680-353135,28022.829.9247-217103134-312,4603,061-601
'26/02/23192-0.5-0.262,8452,1241,924+200135,50022.956414-358158258-99.92,3382,596-258
'26/02/11192.5-1-0.521,7871,2391,188+51.1135,12522.85214-20948250-2021,2921,652-360
'26/02/10193.5-2-1.021,383690985-295134,96422.81.116-14.943125-81.67341,126-392
'26/02/09195.5-4.5-2.251,7799111,136-225135,17622.81233-23243126-83.49551,495-540
'26/02/06200-5.5-2.682,2701,1941,865-671135,18222.86.56.29+0.2138.783.8-45.11,2391,955-716
'26/02/05205.5+0.5+0.241,286611810-199135,47122.97.9134.8-26.919.612+7.62638856-218
'26/02/04205+3+1.491,410467744-278135,51122.93.265-61.828.558.5-30498868-369
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03202+2+11,130417782-366135,80922.922.868.3-45.618.314.7+3.58458866-408
'26/02/02200-0.5-0.252,3601,1441,845-701136,3252328.4122-93.815.119.6-4.561,1881,987-799
'26/01/30200.5-2-0.993,2101,5742,470-897136,90023.114288-27443.525.5+181,6312,783-1,152
'26/01/29202.5-1-0.492,3789921,657-665137,59523.215.2275-2608.1868.7-60.61,0152,001-986
'26/01/28203.5-0.5-0.252,1886861,261-575138,29723.413308-29527.586.1-58.67261,655-929
'26/01/27204-2-0.973,0969611,272-310139,37523.54861-85771.7182-1111,0372,315-1,278
'26/01/26206+3.5+1.733,0161,880907+973139,68523.626885-85928.3113-84.51,9341,905+29.5
'26/01/23202.5+0.5+0.253,1491,4271,595-168139,11523.52298-29613.525.3-11.71,4431,918-475
'26/01/22202-2-0.983,6711,7092,006-297139,31923.512297-2851220.4-8.451,7332,324-591
'26/01/21204-1-0.493,2481,2491,631-382139,32123.59.1328-319165305-1401,4232,265-842
'26/01/20205-4.5-2.155,0858423,694-2,852139,74823.62.1687-68535.1195-1608794,576-3,697
'26/01/19209.5-1.5-0.713,7658181,743-925142,62524.15.1322-316176135+41.29992,200-1,200
'26/01/16211003,3678361,962-1,126143,47824.25628-62313.791.2-77.58552,681-1,826
'26/01/15211-1-0.474,5351,6792,938-1,259144,29224.417680-6635.8154.5-48.61,7013,673-1,971
'26/01/14212+2.5+1.195,8252,5651,581+984144,99424.5201,156-1,136204188+15.62,7892,925-136
'26/01/13209.5+3+1.455,5582,5722,175+397144,28924.431,531-1,52876.770.8+5.892,6513,776-1,125
'26/01/12206.5+2.5+1.233,0641,6221,114+508143,803234686-68297.684.9+12.71,7241,885-161
'26/01/09204-1.5-0.735,1751,2623,268-2,006143,12222.911360-34932.46.48+261,3053,634-2,329
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08205.5-2-0.965,2811,0143,284-2,270144,86723.26841-83536117-80.71,0564,241-3,186
'26/01/07207.5+2+0.974,9472,619796+1,823147,01623.6122,935-2,92325.981.7-55.82,6573,813-1,156
'26/01/06205.5-1-0.483,1411,653728+925145,18423.3151,944-1,92929.622+7.561,6982,694-996
'26/01/05206.5+1+0.493,2282,020587+1,433144,25823.119.41,945-1,92614.331.7-17.52,0542,564-510
'26/01/02205.5-2.5-1.25,6543,021424+2,597143,182232.64,179-4,17675.216+59.23,0994,619-1,519
'25/12/31208+0.5+0.244,6873,407378+3,029140,80822.65.92,819-2,81354.874.6-19.83,4683,271+197
'25/12/30207.5+1.5+0.734,6093,289893+2,396137,82422.162,131-2,12598.23.01+95.23,3933,028+366
'25/12/29206-3.5-1.675,0282,2841,140+1,143135,73721.8402,221-2,1811833.49+1792,5063,365-858
'25/12/26209.5005,6652,5711,176+1,394134,93521.68992,391-1,49215822.3+1353,6283,590+37.9
'25/12/24209.5+15+7.718,8813,4021,951+1,451133,25221.47401,139-399622140+4824,7643,230+1,534
'25/12/23194.5+0.5+0.263,0741,2581,785-527131,83321.1745421+32420727.2+1802,2102,233-22.8
'25/12/22197+3+1.552,8571,8751,387+488132,54521.261592-53191.617.6+742,0281,997+30.8
'25/12/19194+3.5+1.842,9492,1181,716+402132,00721.2184617-43390.427.2+63.12,3922,360+32.2
'25/12/18190.5001,9771,337936+402131,39621.114732-71811338.6+74.41,4641,706-242
'25/12/17190.5+4+2.143,1392,6211,790+831131,252214585-58148.8173-1242,6742,548+125
'25/12/16186.5+2+1.082,2171,4441,295+149130,54720.929612-58320228.8+1731,6751,936-261
'25/12/15184.5-2.5-1.342,2531,1571,599-442131,1752112485-4733434+0.011,2032,118-915
'25/12/12187-2-1.061,369520759-239131,48621.18155-1473958.6-19.6567973-406
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11189-5-2.581,8816331,516-883131,54621.1842.3-34.32734.4-7.46681,593-925
'25/12/10194+0.5+0.261,041440746-306132,43121.220594+1113721.8+15.2682862-179
'25/12/09193.5-2-1.021,9266651,616-951132,56021.21097.6-87.633137.1+2941,0061,750-745
'25/12/08195.5-6-2.982,5706392,087-1,448133,40521.48.874.4-65.649.649.6-0.066972,211-1,514
'25/12/05201.5-0.5-0.253,1085872,581-1,994134,71021.61.825.1-23.366.539.8+26.76552,646-1,990
'25/12/04202-2-0.98904439707-268137,28822327.1-24.12426.1-2.08466760-295
'25/12/03204+4+21,4831,092916+176137,61322.1260.1-58.14924+251,1431,000+143
'25/12/02200-1.5-0.741,121391884-493137,2422219.869.3-49.524.515.2+9.31435969-534
'25/12/01201.5+0.5+0.251,5618331,136-304137,64322.141262-2216015.2+44.99341,413-480
'25/11/28201-0.5-0.251,9121,3991,601-202137,85922.1149.11+4.8975.444.1+31.31,4881,654-166
'25/11/27201.5+2+12,7521,1441,289-145138,13922.178826-74816.749.9-33.31,2382,165-926
'25/11/26199.5-6-2.924,6491,2642,622-1,358138,16822.26761,045-3695749+7.991,9973,716-1,719
'25/11/25205.5003,2861,4462,011-565139,26022.3301655-35448.3116-67.61,7962,782-987
'25/11/24205.5-2-0.966,9314,4775,648-1,170139,97822.4328542-21472.952.3+20.64,8786,242-1,364
'25/11/21207.5-3.5-1.664,2391,7182,466-749140,63722.5411611-200146118+28.12,2753,196-920
'25/11/20211+3.5+1.693,3351,7821,690+92142,83622.9319598-27968.840+28.82,1692,328-159
'25/11/19207.5+2+0.974,3982,0832,699-616142,74922.9423654-231144153-9.482,6503,506-856
'25/11/18205.5-4.5-2.145,5061,6933,818-2,125143,90423.1590606-15.8472153+3192,7564,577-1,821
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17210005,0122,7013,577-876146,00423.4303557-25422381.5+1413,2274,216-989
'25/11/14210+6+2.946,7764,3582,769+1,589146,78123.520839-819260333-734,6383,942+696
'25/11/13204+2+0.992,2451,4811,195+286145,45023.317339-3229.9649.8-39.81,5081,585-76.1
'25/11/12202+3.5+1.762,5101,5081,460+47.6145,24423.322115-93.131.3287-2561,5611,862-301
'25/11/11198.5002,9678832,483-1,601145,19123.318.449.1-30.73131-1289042,664-1,759
'25/11/10198.5+0.5+0.252,9911,3871,852-465146,31723.536.3589-55292.952.3+40.51,5162,493-977