| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 216 | 214 | +2 | +0.93% | 1.87% | 214 | 216.5 | 212.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,798 | 3.86億 | 2,948 | 0.6張/筆 | 214.9元 | 0.93 | 16.2 | -1.01 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,244 | 4.79億 | 3,171 | 0.7張/筆 | 213.4元 | -0.5 (-0.23%) | 連漲連跌: 首日上漲 ( +2元 / +0.93%)
財報評分: 最新60分 / 平均71分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,227 | 1,101 | +125 | 連買4日 | 219,021 | 32.19% | 67,880 | 93,155 | -25,274 | 3.71% | | 金額(元) | 2.64億 | 2.37億 | +2,694萬 | - | - | 140億 | 192億 | -51.9億 | - | | 投信 | 張數 | 319 | 0 | +319 | 連2賣→買 | - | - | 32,925 | 8,178 | +24,747 | 3.64% | | 金額(元) | 6,856萬 | 0 | +6,856萬 | - | - | 68.9億 | 17.1億 | +51.8億 | - | | 自營商 | 張數 | 85 | 38 | +47 | 連買6日 | - | - | 15,345 | 12,115 | +3,230 | 0.47% | | 金額(元) | 1,826萬 | 819萬 | +1,007萬 | - | - | 31.4億 | 24.8億 | +6.53億 | - | | 總計 | 張數 | 1,631 | 1,140 | +491 | 連買6日 | - | - | 116,151 | 113,448 | +2,702 | 0.4% | | 金額(元) | 3.51億 | 2.45億 | +1.06億 | - | - | 240億 | 234億 | +6.43億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,227 | 1,101 | +125 | 連買4日 | - | - | 67,880 | 93,155 | -25,274 | 3.71% | | 金額(元) | 2.64億 | 2.37億 | +2,694萬 | - | - | 140億 | 192億 | -51.9億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,227 | 1,101 | +125 | 連買4日 | 219,021 | 32.19% | 67,880 | 93,155 | -25,274 | 3.71% | | 金額(元) | 2.64億 | 2.37億 | +2,694萬 | - | - | 140億 | 192億 | -51.9億 | - | | 投信 | 合計 | 張數 | 319 | 0 | +319 | 連2賣→買 | - | - | 32,925 | 8,178 | +24,747 | 3.64% | | 金額(元) | 6,856萬 | 0 | +6,856萬 | - | - | 68.9億 | 17.1億 | +51.8億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 4 | -4 | 連5買→賣 | - | - | 6,209 | 6,815 | -606 | 0.09% | | 金額(元) | 7.85萬 | 86萬 | -78.1萬 | - | - | 12.6億 | 13.9億 | -1.23億 | - | | 避險 | 張數 | 85 | 34 | +50 | 賣→買 | - | - | 9,136 | 5,300 | +3,835 | 0.56% | | 金額(元) | 1,818萬 | 733萬 | +1,085萬 | - | - | 18.7億 | 11億 | +7.76億 | - | | 合計 | 張數 | 85 | 38 | +47 | 連買6日 | - | - | 15,345 | 12,115 | +3,230 | 0.47% | | 金額(元) | 1,826萬 | 819萬 | +1,007萬 | - | - | 31.4億 | 24.8億 | +6.53億 | - | | 總計 | 張數 | 1,631 | 1,140 | +491 | 連買6日 | - | - | 116,151 | 113,448 | +2,702 | 0.4% | | 金額(元) | 3.51億 | 2.45億 | +1.06億 | - | - | 240億 | 234億 | +6.43億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
216元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 214.1
(2,870) | 214.4
(5,601) | 212.6
(8,824) | 210.7
(1.36萬) | 211.6
(2.2萬) | 207.7
(5.55萬) | 199.1
(12.8萬) | 190.1
(25.8萬) | 180
(67.1萬) | 175.8
(96.2萬) | 197.5
(190萬) | 253.2
(467萬) | 205.8
(6.79萬) | 每股賣出均價
(累計賣張) | 214.3
(1,934) | 214.5
(3,677) | 211.8
(6,858) | 209.4
(1.41萬) | 211.7
(2.95萬) | 207.8
(7.52萬) | 198.9
(17.7萬) | 189.9
(34.9萬) | 181.2
(77.2萬) | 176.3
(113萬) | 196.1
(220萬) | 247.4
(486萬) | 205.7
(9.32萬) | 買賣超張數
(佔發行量) | +936
(0.14%) | +1,924
(0.28%) | +1,966
(0.29%) | -497
(0.07%) | -7,427
(1.09%) | -1.97萬
(2.9%) | -4.89萬
(7.19%) | -9.05萬
(13.31%) | -10.1萬
(14.84%) | -17.2萬
(25.26%) | -30.4萬
(44.73%) | -19.2萬
(28.21%) | -2.53萬
(3.71%) | 買賣超金額
(佔成交額) | +2億
(23.11%) | +4.12億
(25.89%) | +4.23億
(13.36%) | -8,710萬
(1.52%) | -15.8億
(13.42%) | -41億
(14.57%) | -97.1億
(15.98%) | -172億
(16.06%) | -191億
(8.12%) | -307億
(8.8%) | -570億
(6.24%) | -202億
(0.66%) | -51.9億
(15.19%) | 目前股價
216元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 214.8
(361) | 214.8
(464) | 210.2
(2,244) | 208.8
(4,101) | 213.6
(1.34萬) | 211.8
(2.76萬) | 199.7
(6.92萬) | 193.8
(10.3萬) | 183.9
(18.1萬) | 183.5
(18.7萬) | 191.5
(22.2萬) | 221.8
(30.9萬) | 209.4
(3.29萬) | 每股賣出均價
(累計賣張) | 213.4
(690) | 214.1
(1,331) | 211.5
(2,812) | 210.1
(4,172) | 210.8
(4,986) | 209.2
(7,995) | 200.4
(1.43萬) | 193.7
(2.17萬) | 184.9
(4.68萬) | 180.3
(5.9萬) | 194.7
(9.28萬) | 243
(21萬) | 208.9
(8,178) | 買賣超張數
(佔發行量) | -329
(0.05%) | -867
(0.13%) | -568
(0.08%) | -70.9
(0.01%) | +8,399
(1.23%) | +1.96萬
(2.88%) | +5.49萬
(8.07%) | +8.11萬
(11.93%) | +13.4萬
(19.75%) | +12.8萬
(18.81%) | +12.9萬
(18.97%) | +9.91萬
(14.56%) | +2.47萬
(3.64%) | 買賣超金額
(佔成交額) | -6,978萬
(8.06%) | -1.85億
(11.64%) | -1.23億
(3.88%) | -2,015萬
(0.35%) | +18.1億
(15.4%) | +41.7億
(14.82%) | +110億
(18.03%) | +157億
(14.73%) | +247億
(10.49%) | +237億
(6.78%) | +244億
(2.68%) | +175億
(0.57%) | +51.8億
(15.16%) | 目前股價
216元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 214.4
(137) | 214.5
(283) | 209.4
(1,810) | 208
(4,152) | 209.2
(5,706) | 206.9
(1.13萬) | 202
(1.9萬) | 194.2
(3.11萬) | 185.4
(5.6萬) | 181.9
(7.05萬) | 201.3
(13.2萬) | 270.1
(52.1萬) | 204.5
(1.53萬) | 每股賣出均價
(累計賣張) | 214.1
(83.9) | 214.4
(181) | 209.3
(1,115) | 207.8
(2,754) | 211.1
(4,835) | 207.1
(9,628) | 201.4
(1.61萬) | 192.4
(2.69萬) | 184
(5.03萬) | 179.4
(6.42萬) | 201.4
(12.6萬) | 271.1
(51.9萬) | 205.1
(1.21萬) | 買賣超張數
(佔發行量) | +53.1
(0.01%) | +101
(0.01%) | +695
(0.1%) | +1,398
(0.21%) | +871
(0.13%) | +1,656
(0.24%) | +2,852
(0.42%) | +4,231
(0.62%) | +5,613
(0.83%) | +6,272
(0.92%) | +6,511
(0.96%) | +2,518
(0.37%) | +3,230
(0.47%) | 買賣超金額
(佔成交額) | +1,140萬
(1.32%) | +2,179萬
(1.37%) | +1.46億
(4.59%) | +2.91億
(5.09%) | +1.73億
(1.47%) | +3.41億
(1.21%) | +5.85億
(0.96%) | +8.69億
(0.81%) | +11.1億
(0.47%) | +13億
(0.37%) | +13億
(0.14%) | +1.62億
(0.01%) | +6.53億
(1.91%) | 目前股價
216元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 214.2
(3,368) | 214.4
(6,348) | 211.7
(1.29萬) | 209.8
(2.19萬) | 211.9
(4.11萬) | 208.8
(9.43萬) | 199.5
(21.6萬) | 191.4
(39.2萬) | 181.1
(90.8萬) | 177.4
(122萬) | 197.1
(225萬) | 253.1
(550萬) | 206.6
(11.6萬) | 每股賣出均價
(累計賣張) | 214.1
(2,708) | 214.4
(5,190) | 211.5
(1.08萬) | 209.3
(2.1萬) | 211.5
(3.93萬) | 207.8
(9.28萬) | 199.2
(20.7萬) | 190.3
(39.8萬) | 181.5
(86.9萬) | 176.6
(126萬) | 196.3
(242萬) | 249.4
(559萬) | 205.9
(11.3萬) | 買賣超張數
(佔發行量) | +660
(0.1%) | +1,158
(0.17%) | +2,093
(0.31%) | +831
(0.12%) | +1,843
(0.27%) | +1,545
(0.23%) | +8,847
(1.3%) | -5,162
(0.76%) | +3.9萬
(5.74%) | -3.76萬
(5.52%) | -16.9萬
(24.8%) | -9.04萬
(13.28%) | +2,702
(0.4%) | 買賣超金額
(佔成交額) | +1.42億
(16.36%) | +2.49億
(15.62%) | +4.46億
(14.07%) | +1.84億
(3.22%) | +4.05億
(3.45%) | +4.12億
(1.46%) | +18.3億
(3.01%) | -5.6億
(0.52%) | +66.8億
(2.84%) | -57.6億
(1.65%) | -312億
(3.42%) | -25.6億
(0.08%) | +6.43億
(1.88%) |
目前股價
216元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 214.1
(2,870) | 214.4
(5,601) | 212.6
(8,824) | 210.7
(1.36萬) | 211.6
(2.2萬) | 207.7
(5.55萬) | 199.1
(12.8萬) | 190.1
(25.8萬) | 180
(67.1萬) | 175.8
(96.2萬) | 197.5
(190萬) | 226.6
(263萬) | 205.8
(6.79萬) | 每股賣出均價
(累計賣張) | 214.3
(1,934) | 214.5
(3,677) | 211.8
(6,858) | 209.4
(1.41萬) | 211.7
(2.95萬) | 207.8
(7.52萬) | 198.9
(17.7萬) | 189.9
(34.9萬) | 181.2
(77.2萬) | 176.3
(113萬) | 196.1
(220萬) | 220.3
(290萬) | 205.7
(9.32萬) | 買賣超張數
(佔發行量) | +936
(0.14%) | +1,924
(0.28%) | +1,966
(0.29%) | -497
(0.07%) | -7,427
(1.09%) | -1.97萬
(2.9%) | -4.89萬
(7.19%) | -9.05萬
(13.31%) | -10.1萬
(14.84%) | -17.2萬
(25.26%) | -30.4萬
(44.73%) | -27.3萬
(40.17%) | -2.53萬
(3.71%) | 買賣超金額
(佔成交額) | +2億
(23.11%) | +4.12億
(25.89%) | +4.23億
(13.36%) | -8,710萬
(1.52%) | -15.8億
(13.42%) | -41億
(14.57%) | -97.1億
(15.98%) | -172億
(16.06%) | -191億
(8.12%) | -307億
(8.8%) | -570億
(6.24%) | -435億
(1.42%) | -51.9億
(15.19%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 214.1
(2,870) | 214.4
(5,601) | 212.6
(8,824) | 210.7
(1.36萬) | 211.6
(2.2萬) | 207.7
(5.55萬) | 199.1
(12.8萬) | 190.1
(25.8萬) | 180
(67.1萬) | 175.8
(96.2萬) | 197.5
(190萬) | 253.2
(467萬) | 205.8
(6.79萬) | 每股賣出均價
(累計賣張) | 214.3
(1,934) | 214.5
(3,677) | 211.8
(6,858) | 209.4
(1.41萬) | 211.7
(2.95萬) | 207.8
(7.52萬) | 198.9
(17.7萬) | 189.9
(34.9萬) | 181.2
(77.2萬) | 176.3
(113萬) | 196.1
(220萬) | 247.4
(486萬) | 205.7
(9.32萬) | 買賣超張數
(佔發行量) | +936
(0.14%) | +1,924
(0.28%) | +1,966
(0.29%) | -497
(0.07%) | -7,427
(1.09%) | -1.97萬
(2.9%) | -4.89萬
(7.19%) | -9.05萬
(13.31%) | -10.1萬
(14.84%) | -17.2萬
(25.26%) | -30.4萬
(44.73%) | -19.2萬
(28.21%) | -2.53萬
(3.71%) | 買賣超金額
(佔成交額) | +2億
(23.11%) | +4.12億
(25.89%) | +4.23億
(13.36%) | -8,710萬
(1.52%) | -15.8億
(13.42%) | -41億
(14.57%) | -97.1億
(15.98%) | -172億
(16.06%) | -191億
(8.12%) | -307億
(8.8%) | -570億
(6.24%) | -202億
(0.66%) | -51.9億
(15.19%) | 目前股價
216元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 214.8
(361) | 214.8
(464) | 210.2
(2,244) | 208.8
(4,101) | 213.6
(1.34萬) | 211.8
(2.76萬) | 199.7
(6.92萬) | 193.8
(10.3萬) | 183.9
(18.1萬) | 183.5
(18.7萬) | 191.5
(22.2萬) | 221.8
(30.9萬) | 209.4
(3.29萬) | 每股賣出均價
(累計賣張) | 213.4
(690) | 214.1
(1,331) | 211.5
(2,812) | 210.1
(4,172) | 210.8
(4,986) | 209.2
(7,995) | 200.4
(1.43萬) | 193.7
(2.17萬) | 184.9
(4.68萬) | 180.3
(5.9萬) | 194.7
(9.28萬) | 243
(21萬) | 208.9
(8,178) | 買賣超張數
(佔發行量) | -329
(0.05%) | -867
(0.13%) | -568
(0.08%) | -70.9
(0.01%) | +8,399
(1.23%) | +1.96萬
(2.88%) | +5.49萬
(8.07%) | +8.11萬
(11.93%) | +13.4萬
(19.75%) | +12.8萬
(18.81%) | +12.9萬
(18.97%) | +9.91萬
(14.56%) | +2.47萬
(3.64%) | 買賣超金額
(佔成交額) | -6,978萬
(8.06%) | -1.85億
(11.64%) | -1.23億
(3.88%) | -2,015萬
(0.35%) | +18.1億
(15.4%) | +41.7億
(14.82%) | +110億
(18.03%) | +157億
(14.73%) | +247億
(10.49%) | +237億
(6.78%) | +244億
(2.68%) | +175億
(0.57%) | +51.8億
(15.16%) | 目前股價
216元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 213.5
(33.4) | 214.1
(71.4) | 209
(605) | 208
(1,286) | 209.6
(2,017) | 205.5
(4,838) | 200.4
(8,723) | 192.1
(1.5萬) | 183.2
(2.69萬) | 179
(3.59萬) | 197.9
(6.43萬) | 256.3
(14.9萬) | 203.6
(6,209) | 每股賣出均價
(累計賣張) | 213.9
(14) | 214.4
(38) | 208.1
(446) | 207.2
(1,455) | 210.3
(2,386) | 205.9
(4,887) | 200.6
(8,837) | 192.6
(1.37萬) | 183.8
(2.55萬) | 178.2
(3.34萬) | 198.8
(6.23萬) | 257.8
(14.9萬) | 203.6
(6,815) | 買賣超張數
(佔發行量) | +19.4
(0%) | +33.4
(0%) | +159
(0.02%) | -169
(0.02%) | -369
(0.05%) | -49.6
(0.01%) | -113
(0.02%) | +1,270
(0.19%) | +1,409
(0.21%) | +2,480
(0.36%) | +1,933
(0.28%) | +509
(0.07%) | -606
(0.09%) | 買賣超金額
(佔成交額) | +413萬
(0.48%) | +714萬
(0.45%) | +3,370萬
(1.06%) | -3,403萬
(0.59%) | -7,890萬
(0.67%) | -1,242萬
(0.04%) | -2,391萬
(0.04%) | +2.38億
(0.22%) | +2.41億
(0.1%) | +4.71億
(0.13%) | +3.23億
(0.04%) | -9,796萬
(0%) | -1.23億
(0.36%) | | 避險 | 每股買進均價
(累計買張) | 214.7
(104) | 214.7
(212) | 209.6
(1,204) | 208
(2,866) | 208.9
(3,689) | 208
(6,446) | 203.3
(1.02萬) | 196.1
(1.61萬) | 187.5
(2.91萬) | 184.9
(3.45萬) | 204.6
(6.81萬) | 276.3
(27.5萬) | 205
(9,136) | 每股賣出均價
(累計賣張) | 214.2
(69.9) | 214.5
(143) | 210.2
(669) | 208.5
(1,299) | 211.9
(2,449) | 208.2
(4,740) | 202.5
(7,282) | 192.2
(1.31萬) | 184.1
(2.49萬) | 180.8
(3.08萬) | 204
(6.35萬) | 277.5
(27.1萬) | 207
(5,300) | 買賣超張數
(佔發行量) | +33.7
(0%) | +68.1
(0.01%) | +536
(0.08%) | +1,567
(0.23%) | +1,240
(0.18%) | +1,706
(0.25%) | +2,965
(0.44%) | +2,961
(0.44%) | +4,204
(0.62%) | +3,792
(0.56%) | +4,578
(0.67%) | +3,455
(0.51%) | +3,835
(0.56%) | 買賣超金額
(佔成交額) | +727萬
(0.84%) | +1,465萬
(0.92%) | +1.12億
(3.53%) | +3.25億
(5.68%) | +2.52億
(2.14%) | +3.54億
(1.26%) | +6.09億
(1%) | +6.32億
(0.59%) | +8.71億
(0.37%) | +8.28億
(0.24%) | +9.75億
(0.11%) | +6.39億
(0.02%) | +7.76億
(2.27%) | | 合計 | 每股買進均價
(累計買張) | 214.4
(137) | 214.5
(283) | 209.4
(1,810) | 208
(4,152) | 209.2
(5,706) | 206.9
(1.13萬) | 202
(1.9萬) | 194.2
(3.11萬) | 185.4
(5.6萬) | 181.9
(7.05萬) | 201.3
(13.2萬) | 270.1
(52.1萬) | 204.5
(1.53萬) | 每股賣出均價
(累計賣張) | 214.1
(83.9) | 214.4
(181) | 209.3
(1,115) | 207.8
(2,754) | 211.1
(4,835) | 207.1
(9,628) | 201.4
(1.61萬) | 192.4
(2.69萬) | 184
(5.03萬) | 179.4
(6.42萬) | 201.4
(12.6萬) | 271.1
(51.9萬) | 205.1
(1.21萬) | 買賣超張數
(佔發行量) | +53.1
(0.01%) | +101
(0.01%) | +695
(0.1%) | +1,398
(0.21%) | +871
(0.13%) | +1,656
(0.24%) | +2,852
(0.42%) | +4,231
(0.62%) | +5,613
(0.83%) | +6,272
(0.92%) | +6,511
(0.96%) | +2,518
(0.37%) | +3,230
(0.47%) | 買賣超金額
(佔成交額) | +1,140萬
(1.32%) | +2,179萬
(1.37%) | +1.46億
(4.59%) | +2.91億
(5.09%) | +1.73億
(1.47%) | +3.41億
(1.21%) | +5.85億
(0.96%) | +8.69億
(0.81%) | +11.1億
(0.47%) | +13億
(0.37%) | +13億
(0.14%) | +1.62億
(0.01%) | +6.53億
(1.91%) | 目前股價
216元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 214.2
(3,368) | 214.4
(6,348) | 211.7
(1.29萬) | 209.8
(2.19萬) | 211.9
(4.11萬) | 208.8
(9.43萬) | 199.5
(21.6萬) | 191.4
(39.2萬) | 181.1
(90.8萬) | 177.4
(122萬) | 197.1
(225萬) | 253.1
(550萬) | 206.6
(11.6萬) | 每股賣出均價
(累計賣張) | 214.1
(2,708) | 214.4
(5,190) | 211.5
(1.08萬) | 209.3
(2.1萬) | 211.5
(3.93萬) | 207.8
(9.28萬) | 199.2
(20.7萬) | 190.3
(39.8萬) | 181.5
(86.9萬) | 176.6
(126萬) | 196.3
(242萬) | 249.4
(559萬) | 205.9
(11.3萬) | 買賣超張數
(佔發行量) | +660
(0.1%) | +1,158
(0.17%) | +2,093
(0.31%) | +831
(0.12%) | +1,843
(0.27%) | +1,545
(0.23%) | +8,847
(1.3%) | -5,162
(0.76%) | +3.9萬
(5.74%) | -3.76萬
(5.52%) | -16.9萬
(24.8%) | -9.04萬
(13.28%) | +2,702
(0.4%) | 買賣超金額
(佔成交額) | +1.42億
(16.36%) | +2.49億
(15.62%) | +4.46億
(14.07%) | +1.84億
(3.22%) | +4.05億
(3.45%) | +4.12億
(1.46%) | +18.3億
(3.01%) | -5.6億
(0.52%) | +66.8億
(2.84%) | -57.6億
(1.65%) | -312億
(3.42%) | -25.6億
(0.08%) | +6.43億
(1.88%) |
目前股價
216元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
216元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
216元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
216元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
216元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
216元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
216元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
216元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 216 | +2 | +0.93 | 1,798 | 1,227 | 1,101 | +125 | 219,021 | 32.2 | 319 | 0 | +319 | 85 | 38.1 | +46.8 | 1,631 | 1,140 | +491 | | '24/04/24 | 214 | -0.5 | -0.23 | 2,244 | 1,643 | 833 | +811 | 219,194 | 32.2 | 42 | 690 | -648 | 52 | 45.8 | +6.25 | 1,737 | 1,569 | +169 | | '24/04/23 | 214.5 | +2.5 | +1.18 | 3,384 | 2,731 | 1,743 | +988 | 218,375 | 32.1 | 103 | 641 | -538 | 146 | 97.6 | +48.4 | 2,980 | 2,482 | +498 | | '24/04/22 | 212 | +5 | +2.42 | 3,485 | 1,776 | 1,221 | +555 | 217,358 | 31.9 | 815 | 726 | +89.5 | 501 | 291 | +210 | 3,092 | 2,237 | +855 | | '24/04/19 | 207 | -1 | -0.48 | 4,065 | 1,447 | 1,959 | -513 | 216,577 | 31.8 | 965 | 755 | +210 | 1,026 | 642 | +384 | 3,438 | 3,357 | +80.6 | | '24/04/18 | 208 | +2.5 | +1.22 | 2,600 | 1,791 | 1,307 | +484 | 217,074 | 31.9 | 138 | 794 | -656 | 294 | 60.8 | +233 | 2,223 | 2,162 | +61.5 | | '24/04/17 | 205.5 | +0.5 | +0.24 | 2,228 | 658 | 854 | -196 | 216,533 | 31.8 | 468 | 227 | +241 | 422 | 660 | -238 | 1,548 | 1,741 | -193 | | '24/04/16 | 205 | -2 | -0.97 | 3,538 | 1,097 | 2,184 | -1,087 | 216,652 | 31.8 | 531 | 204 | +327 | 952 | 514 | +437 | 2,580 | 2,903 | -323 | | '24/04/15 | 207 | -0.5 | -0.24 | 2,507 | 708 | 1,769 | -1,061 | 217,736 | 32 | 608 | 87 | +521 | 609 | 321 | +288 | 1,925 | 2,177 | -252 | | '24/04/12 | 207.5 | -0.5 | -0.24 | 1,465 | 543 | 1,147 | -603 | 218,877 | 32.2 | 112 | 48.1 | +63.9 | 66 | 82.7 | -16.7 | 721 | 1,277 | -556 | | '24/04/11 | 208 | -1.5 | -0.72 | 1,594 | 613 | 813 | -200 | 219,482 | 32.2 | 180 | 3 | +177 | 167 | 76.9 | +89.6 | 960 | 893 | +66.9 | | '24/04/10 | 209.5 | -0.5 | -0.24 | 1,377 | 649 | 765 | -116 | 219,694 | 32.3 | 0 | 106 | -106 | 115 | 41.3 | +73.9 | 764 | 912 | -148 | | '24/04/09 | 210 | -1 | -0.47 | 1,594 | 679 | 667 | +12 | 219,591 | 32.3 | 136 | 86 | +50 | 30.5 | 52 | -21.5 | 846 | 805 | +40.5 | | '24/04/08 | 211 | -0.5 | -0.24 | 2,029 | 537 | 912 | -375 | 219,638 | 32.3 | 475 | 18 | +457 | 240 | 143 | +96.8 | 1,252 | 1,073 | +179 | | '24/04/03 | 211.5 | -1.5 | -0.7 | 2,105 | 989 | 1,493 | -504 | 220,009 | 32.3 | 442 | 105 | +337 | 89 | 64 | +25 | 1,520 | 1,662 | -142 | | '24/04/02 | 213 | +1 | +0.47 | 1,635 | 672 | 884 | -213 | 220,806 | 32.4 | 512 | 19.1 | +493 | 212 | 142 | +70.2 | 1,395 | 1,045 | +350 | | '24/04/01 | 212 | -7 | -3.2 | 2,811 | 1,228 | 1,793 | -565 | 221,150 | 32.5 | 0 | 37.9 | -37.9 | 172 | 181 | -8.97 | 1,400 | 2,012 | -612 | | '24/03/29 | 219 | +1.5 | +0.69 | 7,252 | 1,208 | 3,021 | -1,813 | 221,736 | 32.6 | 4,240 | 391 | +3,849 | 99.7 | 1,020 | -921 | 5,548 | 4,433 | +1,115 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 217.5 | +4 | +1.87 | 4,222 | 829 | 2,672 | -1,843 | 223,490 | 32.8 | 1,976 | 35 | +1,941 | 109 | 254 | -146 | 2,914 | 2,961 | -47.6 | | '24/03/27 | 213.5 | +3.5 | +1.67 | 3,495 | 1,003 | 2,317 | -1,314 | 225,313 | 33.1 | 1,323 | 13 | +1,310 | 320 | 106 | +214 | 2,646 | 2,435 | +210 | | '24/03/26 | 210 | -1.5 | -0.71 | 2,929 | 1,077 | 2,142 | -1,065 | 226,547 | 33.3 | 837 | 64.9 | +772 | 219 | 118 | +101 | 2,134 | 2,325 | -191 | | '24/03/25 | 211.5 | -2.5 | -1.17 | 3,193 | 1,110 | 2,037 | -927 | 227,549 | 33.4 | 827 | 59.9 | +767 | 297 | 50 | +247 | 2,234 | 2,147 | +87.4 | | '24/03/22 | 214 | -10 | -4.46 | 5,438 | 1,250 | 3,266 | -2,016 | 228,413 | 33.6 | 1,772 | 282 | +1,490 | 133 | 447 | -314 | 3,154 | 3,995 | -841 | | '24/03/21 | 224 | +7.5 | +3.46 | 4,550 | 1,462 | 1,569 | -107 | 230,440 | 33.9 | 1,793 | 79 | +1,714 | 551 | 119 | +432 | 3,806 | 1,767 | +2,039 | | '24/03/20 | 216.5 | +1.5 | +0.7 | 4,733 | 1,314 | 3,040 | -1,726 | 230,529 | 33.9 | 1,769 | 241 | +1,528 | 173 | 207 | -33.6 | 3,256 | 3,488 | -232 | | '24/03/19 | 215 | +0.5 | +0.23 | 4,508 | 1,816 | 2,952 | -1,136 | 232,586 | 34.2 | 1,530 | 232 | +1,298 | 165 | 183 | -18.4 | 3,511 | 3,367 | +143 | | '24/03/18 | 214.5 | -0.5 | -0.23 | 2,692 | 915 | 1,522 | -607 | 233,634 | 34.3 | 627 | 116 | +511 | 62.9 | 105 | -42.4 | 1,605 | 1,743 | -138 | | '24/03/15 | 215 | +6 | +2.87 | 5,826 | 3,739 | 2,542 | +1,197 | 234,186 | 34.4 | 165 | 318 | -153 | 198 | 105 | +92.5 | 4,102 | 2,965 | +1,137 | | '24/03/14 | 209 | +0.5 | +0.24 | 1,934 | 1,259 | 996 | +264 | 232,908 | 34.2 | 73 | 42.4 | +30.6 | 142 | 79.4 | +62.9 | 1,475 | 1,117 | +357 | | '24/03/13 | 208.5 | +2.5 | +1.21 | 3,004 | 1,444 | 1,521 | -76.8 | 232,634 | 34.2 | 343 | 44.6 | +298 | 278 | 143 | +135 | 2,065 | 1,709 | +356 | | '24/03/12 | 206 | +7 | +3.52 | 3,878 | 1,619 | 1,114 | +505 | 232,729 | 34.2 | 294 | 181 | +113 | 425 | 110 | +315 | 2,338 | 1,405 | +933 | | '24/03/11 | 199 | +1.5 | +0.76 | 1,540 | 288 | 948 | -660 | 232,150 | 34.1 | 101 | 105 | -4 | 52.4 | 254 | -202 | 441 | 1,307 | -865 | | '24/03/08 | 197.5 | -2 | -1 | 3,103 | 1,236 | 1,708 | -472 | 232,813 | 34.2 | 132 | 265 | -133 | 58.9 | 209 | -151 | 1,427 | 2,183 | -756 | | '24/03/07 | 199.5 | -0.5 | -0.25 | 1,486 | 537 | 935 | -399 | 233,294 | 34.3 | 162 | 50.5 | +111 | 16 | 83.2 | -67.2 | 715 | 1,069 | -354 | | '24/03/06 | 200 | +1 | +0.5 | 1,783 | 392 | 1,070 | -678 | 233,657 | 34.3 | 340 | 79 | +261 | 137 | 196 | -59.5 | 869 | 1,345 | -477 | | '24/03/05 | 199 | +0.5 | +0.25 | 1,692 | 559 | 1,205 | -646 | 234,364 | 34.4 | 33 | 51.1 | -18.1 | 26.4 | 66.4 | -40 | 618 | 1,322 | -704 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 198.5 | +1.5 | +0.76 | 1,767 | 749 | 865 | -116 | 234,996 | 34.5 | 529 | 67.7 | +461 | 261 | 270 | -9.38 | 1,539 | 1,203 | +336 | | '24/03/01 | 197 | 0 | 0 | 1,338 | 418 | 818 | -400 | 235,233 | 34.6 | 411 | 29.2 | +382 | 179 | 216 | -37 | 1,008 | 1,063 | -55.2 | | '24/02/29 | 197 | +1.5 | +0.77 | 2,250 | 1,382 | 1,836 | -455 | 235,597 | 34.6 | 182 | 140 | +42.4 | 96.8 | 38.8 | +58 | 1,661 | 2,015 | -354 | | '24/02/27 | 195.5 | 0 | 0 | 1,762 | 1,015 | 1,124 | -108 | 236,106 | 34.7 | 4.66 | 31.7 | -27 | 222 | 264 | -42.2 | 1,242 | 1,419 | -177 | | '24/02/26 | 195.5 | -1 | -0.51 | 1,852 | 420 | 1,347 | -927 | 236,193 | 34.7 | 8.77 | 64.6 | -55.9 | 324 | 168 | +157 | 753 | 1,579 | -826 | | '24/02/23 | 196.5 | -4 | -2 | 2,189 | 328 | 1,445 | -1,117 | 237,023 | 34.8 | 0 | 85.4 | -85.4 | 444 | 121 | +323 | 772 | 1,651 | -879 | | '24/02/22 | 200.5 | +1.5 | +0.75 | 1,642 | 946 | 539 | +407 | 237,890 | 35 | 211 | 25.4 | +186 | 147 | 98 | +48.7 | 1,304 | 662 | +642 | | '24/02/21 | 199 | -1 | -0.5 | 1,784 | 806 | 948 | -142 | 237,496 | 34.9 | 248 | 27.9 | +220 | 131 | 90 | +40.9 | 1,184 | 1,065 | +119 | | '24/02/20 | 200 | +0.5 | +0.25 | 1,036 | 770 | 215 | +554 | 237,642 | 34.9 | 5 | 43.2 | -38.2 | 21.3 | 151 | -130 | 796 | 410 | +386 | | '24/02/19 | 199.5 | +3.5 | +1.79 | 1,181 | 579 | 310 | +269 | 237,062 | 34.8 | 322 | 17.5 | +304 | 68.7 | 92.3 | -23.5 | 970 | 420 | +550 | | '24/02/16 | 196 | 0 | 0 | 1,204 | 639 | 852 | -213 | 236,792 | 34.8 | 41 | 19 | +22 | 55.4 | 131 | -75.3 | 735 | 1,002 | -266 | | '24/02/15 | 196 | +2.5 | +1.29 | 1,836 | 1,317 | 1,157 | +160 | 237,051 | 34.8 | 85.7 | 11 | +74.6 | 108 | 131 | -23 | 1,511 | 1,299 | +212 | | '24/02/05 | 193.5 | -2 | -1.02 | 890 | 255 | 533 | -277 | 236,747 | 34.8 | 144 | 68.3 | +75.7 | 64.3 | 34.5 | +29.8 | 464 | 635 | -172 | | '24/02/02 | 195.5 | -0.5 | -0.26 | 704 | 293 | 462 | -169 | 237,424 | 34.9 | 121 | 0 | +121 | 64 | 108 | -43.8 | 478 | 569 | -91.9 | | '24/02/01 | 196 | +1.5 | +0.77 | 1,013 | 433 | 616 | -183 | 237,577 | 34.9 | 411 | 64 | +347 | 39.4 | 19.1 | +20.3 | 884 | 699 | +185 | | '24/01/31 | 194.5 | -0.5 | -0.26 | 1,348 | 804 | 1,744 | -941 | 237,821 | 35 | 427 | 9.37 | +418 | 257 | 133 | +124 | 1,488 | 1,887 | -399 | | '24/01/30 | 195 | -1.5 | -0.76 | 1,449 | 1,021 | 1,020 | +1.12 | 237,814 | 35 | 0 | 86.6 | -86.6 | 43.8 | 143 | -99.3 | 1,065 | 1,249 | -185 | | '24/01/29 | 196.5 | +1 | +0.51 | 950 | 712 | 505 | +207 | 237,780 | 34.9 | 75 | 4.19 | +70.8 | 13.9 | 71 | -57.1 | 801 | 580 | +221 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 195.5 | -0.5 | -0.26 | 1,114 | 530 | 810 | -280 | 237,586 | 34.9 | 180 | 2.45 | +178 | 102 | 37 | +65.5 | 812 | 849 | -37.3 | | '24/01/25 | 196 | +0.5 | +0.26 | 913 | 558 | 648 | -90.4 | 237,829 | 35 | 51 | 3.14 | +47.9 | 14.1 | 90 | -75.9 | 623 | 741 | -118 | | '24/01/24 | 195.5 | +2 | +1.03 | 1,173 | 839 | 643 | +197 | 238,041 | 35 | 3 | 2.38 | +0.62 | 56.1 | 82.2 | -26.1 | 898 | 727 | +171 | | '24/01/23 | 193.5 | -5.5 | -2.76 | 2,254 | 1,252 | 1,856 | -604 | 237,810 | 35 | 8 | 30 | -22 | 166 | 14.8 | +151 | 1,426 | 1,901 | -474 | | '24/01/22 | 199 | -0.5 | -0.25 | 832 | 465 | 467 | -1.9 | 238,220 | 35 | 4 | 40.3 | -36.3 | 7.02 | 33 | -26 | 476 | 541 | -64.2 | | '24/01/19 | 199.5 | +3 | +1.53 | 895 | 397 | 288 | +109 | 238,220 | 35 | 189 | 10 | +179 | 70.9 | 43 | +27.9 | 657 | 341 | +316 | | '24/01/18 | 196.5 | 0 | 0 | 2,242 | 804 | 1,744 | -941 | 238,128 | 35 | 427 | 9.37 | +418 | 257 | 133 | +124 | 1,488 | 1,887 | -399 | | '24/01/17 | 196.5 | -4 | -2 | 3,681 | 990 | 2,954 | -1,964 | 238,960 | 35.1 | 454 | 0 | +454 | 1,049 | 172 | +877 | 2,494 | 3,126 | -632 | | '24/01/16 | 200.5 | +0.5 | +0.25 | 2,109 | 586 | 1,151 | -564 | 240,730 | 35.4 | 509 | 48 | +461 | 590 | 98 | +492 | 1,685 | 1,297 | +388 | | '24/01/15 | 200 | +2 | +1.01 | 1,515 | 631 | 355 | +276 | 241,477 | 35.5 | 222 | 0 | +222 | 289 | 244 | +44.8 | 1,142 | 599 | +543 | | '24/01/12 | 198 | 0 | 0 | 1,718 | 534 | 971 | -437 | 241,271 | 35.5 | 557 | 25 | +532 | 233 | 160 | +73.3 | 1,324 | 1,156 | +168 | | '24/01/11 | 198 | +1 | +0.51 | 1,521 | 780 | 901 | -121 | 242,023 | 35.6 | 128 | 1 | +127 | 159 | 103 | +56.1 | 1,067 | 1,005 | +62.1 | | '24/01/10 | 197 | -0.5 | -0.25 | 1,426 | 514 | 803 | -289 | 242,030 | 35.6 | 59 | 0.29 | +58.7 | 105 | 131 | -25.8 | 678 | 934 | -256 | | '24/01/09 | 197.5 | -1.5 | -0.75 | 1,569 | 418 | 835 | -416 | 242,407 | 35.6 | 280 | 4 | +276 | 87.4 | 220 | -133 | 785 | 1,059 | -273 | | '24/01/08 | 199 | +2 | +1.02 | 2,352 | 1,108 | 840 | +268 | 242,687 | 35.7 | 537 | 0.59 | +536 | 230 | 402 | -172 | 1,875 | 1,242 | +632 | | '24/01/05 | 197 | +3 | +1.55 | 2,036 | 1,398 | 766 | +632 | 242,323 | 35.6 | 174 | 1.32 | +173 | 136 | 155 | -19.2 | 1,708 | 923 | +785 | | '24/01/04 | 194 | +0.5 | +0.26 | 1,213 | 505 | 700 | -195 | 241,861 | 35.5 | 282 | 7 | +275 | 160 | 145 | +14.7 | 946 | 852 | +94.4 | | '24/01/03 | 193.5 | -2.5 | -1.28 | 1,706 | 308 | 1,233 | -924 | 242,086 | 35.6 | 553 | 0.88 | +552 | 376 | 158 | +218 | 1,237 | 1,392 | -155 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 196 | +2 | +1.03 | 1,557 | 331 | 833 | -502 | 243,434 | 35.8 | 899 | 0 | +899 | 76.1 | 103 | -27.3 | 1,306 | 937 | +370 | | '23/12/29 | 194 | -1.5 | -0.77 | 991 | 531 | 586 | -54.6 | 243,949 | 35.8 | 5 | 7 | -2 | 22 | 70.8 | -48.8 | 558 | 664 | -105 | | '23/12/28 | 195.5 | +1.5 | +0.77 | 1,372 | 828 | 449 | +378 | 244,087 | 35.9 | 0 | 4.35 | -4.35 | 59.9 | 42 | +17.9 | 888 | 495 | +392 | | '23/12/27 | 194 | -0.5 | -0.26 | 1,936 | 713 | 1,105 | -392 | 243,882 | 35.8 | 509 | 12 | +497 | 50.7 | 190 | -139 | 1,273 | 1,306 | -33.6 | | '23/12/26 | 194.5 | +1.5 | +0.78 | 1,267 | 409 | 408 | +0.74 | 244,249 | 35.9 | 621 | 4.29 | +617 | 14.2 | 101 | -86.8 | 1,044 | 514 | +531 | | '23/12/25 | 193 | +2 | +1.05 | 1,523 | 465 | 504 | -39 | 244,427 | 35.9 | 659 | 0.55 | +658 | 17.5 | 71.1 | -53.6 | 1,142 | 576 | +566 | | '23/12/22 | 191 | +2 | +1.06 | 4,110 | 575 | 2,268 | -1,693 | 244,478 | 35.9 | 3,065 | 756 | +2,309 | 55 | 124 | -69.4 | 3,695 | 3,148 | +547 | | '23/12/21 | 189 | -2 | -1.05 | 7,615 | 833 | 5,044 | -4,211 | 246,111 | 36.2 | 4,436 | 788 | +3,648 | 135 | 78.2 | +56.5 | 5,404 | 5,910 | -506 | | '23/12/20 | 191 | +1 | +0.53 | 6,723 | 1,227 | 3,828 | -2,601 | 250,244 | 36.8 | 4,468 | 767 | +3,701 | 79.3 | 531 | -451 | 5,774 | 5,126 | +649 | | '23/12/19 | 190 | +0.5 | +0.26 | 5,744 | 506 | 3,974 | -3,468 | 252,711 | 37.1 | 4,371 | 787 | +3,584 | 47.1 | 157 | -110 | 4,925 | 4,918 | +6.45 | | '23/12/18 | 189.5 | +4.5 | +2.43 | 6,026 | 995 | 3,180 | -2,185 | 255,571 | 37.6 | 4,299 | 879 | +3,420 | 82.2 | 80.4 | +1.8 | 5,376 | 4,140 | +1,237 | | '23/12/15 | 185 | -2 | -1.07 | 4,528 | 1,859 | 3,620 | -1,761 | 257,427 | 37.8 | 1,559 | 208 | +1,351 | 45 | 100 | -55.3 | 3,463 | 3,928 | -465 | | '23/12/14 | 187 | 0 | 0 | 1,987 | 1,106 | 896 | +211 | 259,175 | 38.1 | 79 | 114 | -35.2 | 20 | 278 | -258 | 1,205 | 1,288 | -82.6 | | '23/12/13 | 187 | +2 | +1.08 | 1,465 | 748 | 625 | +123 | 258,928 | 38 | 181 | 100 | +80.8 | 148 | 176 | -28.2 | 1,077 | 901 | +176 | | '23/12/12 | 185 | 0 | 0 | 1,862 | 948 | 1,257 | -309 | 258,778 | 38 | 242 | 83.3 | +159 | 54 | 89.7 | -35.7 | 1,244 | 1,430 | -186 | | '23/12/11 | 185 | +0.5 | +0.27 | 1,256 | 707 | 667 | +39.6 | 259,076 | 38.1 | 58 | 27.3 | +30.7 | 13.6 | 41.9 | -28.3 | 779 | 737 | +42.1 | | '23/12/08 | 184.5 | +1 | +0.54 | 1,509 | 940 | 721 | +219 | 259,002 | 38.1 | 5 | 28.6 | -23.6 | 31 | 35.2 | -4.2 | 976 | 785 | +192 | | '23/12/07 | 183.5 | -4 | -2.13 | 3,653 | 860 | 2,298 | -1,438 | 258,586 | 38 | 54 | 42.8 | +11.2 | 74 | 112 | -38.4 | 988 | 2,453 | -1,465 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 192.5 | -1 | -0.52 | 2,539 | 950 | 1,978 | -1,028 | 261,259 | 38.4 | 628 | 6 | +622 | 220 | 35.7 | +185 | 1,798 | 2,020 | -222 | | '23/12/05 | 193.5 | -1.5 | -0.77 | 2,984 | 703 | 2,138 | -1,435 | 262,244 | 38.5 | 736 | 41 | +695 | 93 | 74 | +19 | 1,532 | 2,253 | -721 | | '23/12/04 | 195 | -0.5 | -0.26 | 2,724 | 404 | 1,976 | -1,572 | 263,698 | 38.8 | 927 | 30.6 | +896 | 125 | 21.7 | +103 | 1,455 | 2,028 | -573 | | '23/12/01 | 195.5 | +1 | +0.51 | 3,663 | 1,091 | 2,202 | -1,111 | 265,511 | 39 | 877 | 21 | +856 | 136 | 92.2 | +43.6 | 2,104 | 2,315 | -211 | | '23/11/30 | 194.5 | -2 | -1.02 | 10,200 | 6,284 | 8,914 | -2,630 | 266,629 | 39.2 | 1,346 | 39 | +1,307 | 180 | 80.5 | +99.8 | 7,810 | 9,033 | -1,224 | | '23/11/29 | 196.5 | +2 | +1.03 | 4,118 | 2,151 | 3,076 | -925 | 268,842 | 39.5 | 851 | 45 | +806 | 86.6 | 187 | -101 | 3,088 | 3,308 | -220 | | '23/11/28 | 194.5 | -1.5 | -0.77 | 6,966 | 3,692 | 3,237 | +455 | 269,478 | 39.6 | 772 | 38 | +734 | 154 | 37.5 | +117 | 4,618 | 3,313 | +1,306 | | '23/11/27 | 196 | -1.5 | -0.76 | 5,410 | 2,848 | 3,444 | -597 | 268,736 | 39.5 | 756 | 7 | +749 | 32 | 42.5 | -10.4 | 3,636 | 3,494 | +142 | | '23/11/24 | 197.5 | -1 | -0.5 | 5,673 | 2,680 | 2,611 | +68.8 | 269,184 | 39.6 | 760 | 18.4 | +742 | 319 | 37.7 | +282 | 3,759 | 2,667 | +1,092 | | '23/11/23 | 198.5 | +2.5 | +1.28 | 3,717 | 1,331 | 1,581 | -250 | 269,080 | 39.5 | 1,005 | 0.51 | +1,004 | 122 | 27 | +95.1 | 2,458 | 1,609 | +849 | | '23/11/22 | 196 | 0 | 0 | 3,663 | 1,779 | 2,368 | -589 | 269,281 | 39.6 | 321 | 25.9 | +295 | 86.4 | 84.6 | +1.78 | 2,186 | 2,478 | -292 | | '23/11/21 | 196 | +2 | +1.03 | 4,065 | 2,358 | 1,948 | +410 | 269,789 | 39.6 | 376 | 139 | +237 | 47.3 | 187 | -140 | 2,781 | 2,274 | +507 | | '23/11/20 | 194 | +2.5 | +1.31 | 3,638 | 1,542 | 1,627 | -85 | 269,193 | 39.6 | 76.6 | 34 | +42.6 | 217 | 94.6 | +122 | 1,836 | 1,756 | +79.9 | | '23/11/17 | 191.5 | +2 | +1.06 | 2,651 | 1,984 | 941 | +1,043 | 269,327 | 39.6 | 0.91 | 32 | -31.1 | 48.1 | 35.9 | +12.2 | 2,033 | 1,009 | +1,024 | | '23/11/16 | 189.5 | +3 | +1.61 | 1,940 | 1,507 | 494 | +1,013 | 268,014 | 39.4 | 45.7 | 45 | +0.74 | 118 | 93.5 | +24.6 | 1,670 | 632 | +1,038 | | '23/11/15 | 186.5 | +1.5 | +0.81 | 2,771 | 2,535 | 1,708 | +827 | 266,857 | 39.2 | 1 | 415 | -414 | 83 | 126 | -43.5 | 2,619 | 2,250 | +369 | | '23/11/14 | 185 | -2.5 | -1.33 | 1,972 | 1,147 | 1,664 | -517 | 266,058 | 39.1 | 116 | 3 | +113 | 81.2 | 8.81 | +72.4 | 1,344 | 1,676 | -332 | | '23/11/13 | 187.5 | 0 | 0 | 1,957 | 1,020 | 1,262 | -242 | 266,531 | 39.2 | 198 | 24 | +174 | 17 | 81.4 | -64.4 | 1,235 | 1,367 | -132 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 187.5 | +4 | +2.18 | 3,256 | 2,327 | 1,186 | +1,141 | 266,591 | 39.2 | 134 | 47 | +87 | 24 | 52.6 | -28.6 | 2,485 | 1,285 | +1,199 | | '23/11/09 | 183.5 | +1.5 | +0.82 | 1,275 | 930 | 911 | +19 | 265,436 | 39 | 142 | 37 | +105 | 64.4 | 18 | +46.4 | 1,136 | 966 | +170 | | '23/11/08 | 182 | -0.5 | -0.27 | 858 | 687 | 595 | +92.2 | 265,443 | 39 | 2 | 64 | -62 | 4.97 | 11 | -6.03 | 694 | 670 | +24.1 | | '23/11/07 | 182.5 | -1.5 | -0.82 | 875 | 557 | 661 | -104 | 265,645 | 39 | 99 | 37 | +62 | 4.9 | 80 | -75.1 | 661 | 778 | -117 | | '23/11/06 | 184 | +0.5 | +0.27 | 1,297 | 1,093 | 663 | +430 | 265,701 | 39 | 58 | 100 | -42 | 8.36 | 16.5 | -8.14 | 1,160 | 780 | +380 | | '23/11/03 | 183.5 | 0 | 0 | 892 | 542 | 419 | +123 | 265,208 | 39 | 128 | 35 | +93 | 52.3 | 23 | +29.3 | 722 | 477 | +245 | | '23/11/02 | 183.5 | +2.5 | +1.38 | 945 | 657 | 503 | +154 | 265,017 | 39 | 83.8 | 32 | +51.8 | 9.93 | 42.2 | -32.3 | 751 | 577 | +174 | | '23/11/01 | 181 | -0.5 | -0.28 | 1,269 | 399 | 998 | -599 | 264,874 | 38.9 | 424 | 64 | +360 | 103 | 69 | +34.5 | 927 | 1,131 | -204 | | '23/10/31 | 181.5 | -2 | -1.09 | 1,318 | 567 | 1,116 | -549 | 265,381 | 39 | 363 | 39 | +324 | 128 | 17 | +111 | 1,058 | 1,172 | -114 | | '23/10/30 | 183.5 | +1 | +0.55 | 1,358 | 997 | 1,028 | -30.7 | 265,853 | 39.1 | 228 | 32 | +196 | 50.4 | 23.3 | +27.1 | 1,276 | 1,083 | +192 | | '23/10/27 | 182.5 | +1 | +0.55 | 1,134 | 752 | 703 | +49.8 | 266,105 | 39.1 | 166 | 32 | +134 | 59 | 22.6 | +36.4 | 977 | 757 | +220 | | '23/10/26 | 181.5 | -0.5 | -0.27 | 1,453 | 873 | 953 | -79.3 | 266,133 | 39.1 | 252 | 33.9 | +218 | 162 | 101 | +61.2 | 1,287 | 1,087 | +200 | | '23/10/25 | 182 | +0.5 | +0.28 | 929 | 556 | 440 | +116 | 266,199 | 39.1 | 146 | 34 | +112 | 116 | 33.1 | +83 | 818 | 507 | +311 | | '23/10/24 | 181.5 | 0 | 0 | 1,183 | 636 | 887 | -251 | 266,127 | 39.1 | 164 | 37 | +127 | 75.1 | 15 | +60.1 | 875 | 939 | -64.2 | | '23/10/23 | 181.5 | -1 | -0.55 | 1,251 | 687 | 955 | -269 | 266,481 | 39.2 | 164 | 68 | +96 | 135 | 33.4 | +102 | 986 | 1,057 | -70.8 | | '23/10/20 | 182.5 | -2.5 | -1.35 | 2,461 | 1,029 | 1,997 | -968 | 266,922 | 39.2 | 399 | 116 | +283 | 213 | 50.5 | +163 | 1,641 | 2,164 | -523 | | '23/10/19 | 185 | +0.5 | +0.27 | 1,545 | 576 | 881 | -305 | 267,966 | 39.4 | 252 | 24 | +228 | 381 | 55 | +326 | 1,209 | 960 | +249 | | '23/10/18 | 184.5 | +1 | +0.54 | 3,709 | 2,262 | 2,716 | -453 | 268,372 | 39.4 | 448 | 294 | +154 | 631 | 274 | +357 | 3,341 | 3,284 | +57.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 183.5 | +2.5 | +1.38 | 1,980 | 1,330 | 1,398 | -68.1 | 268,853 | 39.5 | 65 | 0.91 | +64.1 | 306 | 111 | +195 | 1,701 | 1,510 | +191 | | '23/10/16 | 181 | -4.5 | -2.43 | 3,085 | 1,119 | 2,935 | -1,816 | 268,993 | 39.5 | 168 | 17.3 | +151 | 406 | 16.1 | +390 | 1,693 | 2,968 | -1,276 | | '23/10/13 | 185.5 | +1 | +0.54 | 2,311 | 1,547 | 1,302 | +246 | 270,817 | 39.8 | 97 | 2 | +95 | 223 | 62.9 | +160 | 1,867 | 1,367 | +501 | | '23/10/12 | 184.5 | +2.5 | +1.37 | 2,337 | 1,871 | 1,654 | +218 | 270,703 | 39.8 | 28 | 0 | +28 | 64.7 | 42 | +22.7 | 1,964 | 1,696 | +268 | | '23/10/11 | 182 | -0.5 | -0.27 | 2,521 | 1,987 | 2,100 | -112 | 270,474 | 39.8 | 57 | 14 | +43 | 130 | 22 | +108 | 2,175 | 2,136 | +39.2 | | '23/10/06 | 182.5 | -1.5 | -0.82 | 980 | 439 | 650 | -210 | 270,716 | 39.8 | 131 | 1 | +130 | 70.1 | 4 | +66.1 | 641 | 655 | -14.1 | | '23/10/05 | 184 | +1.5 | +0.82 | 991 | 807 | 568 | +239 | 270,860 | 39.8 | 92.3 | 0 | +92.3 | 44.2 | 5 | +39.2 | 944 | 573 | +371 | | '23/10/04 | 182.5 | -1 | -0.54 | 1,646 | 751 | 1,217 | -466 | 270,639 | 39.8 | 152 | 4.34 | +148 | 152 | 59 | +93 | 1,055 | 1,280 | -225 | | '23/10/03 | 183.5 | 0 | 0 | 959 | 313 | 732 | -419 | 271,102 | 39.8 | 111 | 2.68 | +108 | 172 | 11 | +161 | 596 | 746 | -150 | | '23/10/02 | 183.5 | +1 | +0.55 | 1,021 | 461 | 419 | +41.6 | 271,467 | 39.9 | 201 | 0 | +201 | 34.3 | 33 | +1.27 | 696 | 452 | +244 | | '23/09/28 | 182.5 | +1 | +0.55 | 2,242 | 1,356 | 1,261 | +95 | 271,400 | 39.9 | 182 | 1 | +181 | 95 | 28 | +67 | 1,633 | 1,290 | +343 | | '23/09/27 | 181.5 | -2 | -1.09 | 1,282 | 531 | 1,057 | -525 | 271,377 | 39.9 | 113 | 0 | +113 | 53 | 66 | -13 | 698 | 1,123 | -425 | | '23/09/26 | 183.5 | +1 | +0.55 | 1,723 | 999 | 1,229 | -230 | 271,902 | 40 | 147 | 9.69 | +137 | 31 | 47 | -16 | 1,176 | 1,286 | -109 | | '23/09/25 | 182.5 | +2 | +1.11 | 1,222 | 773 | 694 | +79 | 272,237 | 40 | 167 | 0.91 | +166 | 30.5 | 48 | -17.5 | 970 | 743 | +228 | | '23/09/22 | 180.5 | +1.5 | +0.84 | 2,387 | 1,221 | 1,977 | -755 | 272,250 | 40 | 152 | 1 | +151 | 84 | 33 | +51 | 1,457 | 2,011 | -553 | | '23/09/21 | 179 | -2.5 | -1.38 | 2,636 | 1,155 | 1,931 | -776 | 273,013 | 40.1 | 2 | 269 | -267 | 310 | 14 | +296 | 1,467 | 2,214 | -747 | | '23/09/20 | 181.5 | -2 | -1.09 | 2,430 | 1,425 | 1,556 | -131 | 273,801 | 40.2 | 210 | 306 | -96 | 80 | 144 | -63.9 | 1,715 | 2,006 | -291 | | '23/09/19 | 183.5 | 0 | 0 | 1,990 | 1,085 | 1,240 | -155 | 273,971 | 40.3 | 224 | 300 | -76.4 | 58.5 | 55 | +3.53 | 1,368 | 1,595 | -228 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 183.5 | +1.5 | +0.82 | 2,135 | 1,137 | 981 | +156 | 274,178 | 40.3 | 256 | 286 | -30 | 65.7 | 81 | -15.3 | 1,459 | 1,348 | +111 | | '23/09/15 | 182 | -0.5 | -0.27 | 5,463 | 4,148 | 4,701 | -553 | 274,040 | 40.3 | 483 | 288 | +195 | 81.3 | 107 | -25.7 | 4,712 | 5,096 | -384 | | '23/09/14 | 182.5 | +2 | +1.11 | 1,805 | 947 | 1,236 | -289 | 274,375 | 40.3 | 252 | 0 | +252 | 84 | 51 | +33 | 1,283 | 1,287 | -3.8 | | '23/09/13 | 180.5 | -3 | -1.63 | 2,343 | 805 | 2,073 | -1,268 | 274,680 | 40.4 | 275 | 0 | +275 | 107 | 46 | +61 | 1,187 | 2,119 | -932 | | '23/09/12 | 183.5 | +4 | +2.23 | 2,526 | 1,527 | 984 | +544 | 275,875 | 40.5 | 271 | 1 | +270 | 67.7 | 76 | -8.28 | 1,866 | 1,061 | +805 | | '23/09/11 | 179.5 | 0 | 0 | 2,635 | 1,200 | 1,617 | -417 | 275,741 | 40.5 | 249 | 0 | +249 | 145 | 48 | +96.7 | 1,594 | 1,665 | -70.9 | | '23/09/08 | 179.5 | -1 | -0.55 | 2,198 | 915 | 1,835 | -920 | 276,166 | 40.6 | 330 | 0.34 | +330 | 30.8 | 61 | -30.2 | 1,276 | 1,896 | -620 | | '23/09/07 | 180.5 | -2 | -1.1 | 3,778 | 1,608 | 3,179 | -1,570 | 276,975 | 40.7 | 313 | 19.3 | +294 | 181 | 81 | +99.8 | 2,102 | 3,279 | -1,177 | | '23/09/06 | 182.5 | +2.5 | +1.39 | 3,677 | 1,892 | 1,489 | +403 | 278,685 | 41 | 307 | 3 | +304 | 190 | 128 | +62.4 | 2,389 | 1,620 | +769 | | '23/09/05 | 180 | -0.5 | -0.28 | 1,702 | 689 | 1,355 | -666 | 278,334 | 40.9 | 201 | 7.91 | +194 | 56 | 49.5 | +6.5 | 946 | 1,412 | -466 | | '23/09/04 | 180.5 | +0.5 | +0.28 | 1,766 | 714 | 1,120 | -406 | 279,087 | 41 | 107 | 3 | +104 | 16.1 | 12.1 | +4.03 | 837 | 1,135 | -298 | | '23/09/01 | 180 | -0.5 | -0.28 | 2,079 | 713 | 974 | -261 | 280,040 | 41.2 | 117 | 0.55 | +116 | 54 | 14 | +40 | 884 | 989 | -105 | | '23/08/31 | 180.5 | +3.5 | +1.98 | 9,190 | 7,569 | 7,208 | +361 | 280,533 | 41.2 | 55 | 1.29 | +53.7 | 14.6 | 62 | -47.4 | 7,639 | 7,271 | +368 | | '23/08/30 | 177 | +6 | +3.51 | 3,829 | 2,137 | 1,444 | +694 | 279,848 | 41.1 | 86 | 0 | +86 | 64 | 120 | -56.3 | 2,287 | 1,564 | +723 | | '23/08/29 | 171 | 0 | 0 | 1,357 | 1,239 | 1,960 | -721 | 279,356 | 41 | 184 | 5 | +179 | 131 | 30.8 | +100 | 1,554 | 1,996 | -441 | | '23/08/28 | 171 | +3.5 | +2.09 | 1,811 | 1,124 | 720 | +404 | 280,072 | 41.2 | 104 | 1 | +103 | 59 | 155 | -96.1 | 1,287 | 876 | +411 | | '23/08/25 | 167.5 | -0.5 | -0.3 | 2,017 | 982 | 1,293 | -311 | 279,684 | 41.1 | 91 | 2.68 | +88.3 | 45 | 226 | -181 | 1,118 | 1,521 | -403 | | '23/08/24 | 168 | -1 | -0.59 | 1,468 | 471 | 805 | -334 | 280,109 | 41.2 | 92 | 4 | +88 | 215 | 152 | +63.2 | 778 | 961 | -183 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 169 | +1.5 | +0.9 | 1,345 | 751 | 848 | -96.6 | 280,497 | 41.2 | 102 | 0 | +102 | 17 | 63.1 | -46.1 | 870 | 911 | -40.7 | | '23/08/22 | 167.5 | -1.5 | -0.89 | 2,810 | 1,206 | 1,512 | -306 | 280,513 | 41.2 | 134 | 0 | +134 | 176 | 647 | -471 | 1,516 | 2,159 | -642 | | '23/08/21 | 169 | +2.5 | +1.5 | 1,289 | 714 | 784 | -70 | 280,607 | 41.2 | 121 | 0 | +121 | 71 | 9 | +62 | 906 | 793 | +113 | | '23/08/18 | 166.5 | -1 | -0.6 | 2,321 | 1,239 | 1,960 | -721 | 280,524 | 41.2 | 184 | 5 | +179 | 131 | 30.8 | +100 | 1,554 | 1,996 | -441 | | '23/08/17 | 167.5 | -2.5 | -1.47 | 2,517 | 745 | 1,935 | -1,191 | 281,216 | 41.3 | 129 | 0 | +129 | 93 | 49.5 | +43.5 | 967 | 1,985 | -1,018 | | '23/08/16 | 170 | -1.5 | -0.87 | 2,084 | 681 | 1,656 | -975 | 282,340 | 41.5 | 426 | 0 | +426 | 50 | 89 | -39 | 1,157 | 1,745 | -588 | | '23/08/15 | 171.5 | -1 | -0.58 | 1,400 | 804 | 906 | -102 | 283,372 | 41.6 | 159 | 278 | -119 | 46 | 39.6 | +6.45 | 1,009 | 1,224 | -215 | | '23/08/14 | 172.5 | 0 | 0 | 2,069 | 683 | 1,453 | -770 | 283,951 | 41.7 | 765 | 1 | +764 | 106 | 57.1 | +48.9 | 1,554 | 1,511 | +42.9 | | '23/08/11 | 172.5 | -4 | -2.27 | 3,258 | 669 | 2,600 | -1,930 | 284,578 | 41.8 | 405 | 0 | +405 | 167 | 17.4 | +150 | 1,241 | 2,617 | -1,376 | | '23/08/10 | 176.5 | -0.5 | -0.28 | 1,699 | 682 | 1,215 | -533 | 286,151 | 42 | 341 | 2 | +339 | 108 | 4.11 | +104 | 1,131 | 1,221 | -89.8 | | '23/08/09 | 177 | +1 | +0.57 | 2,349 | 527 | 2,125 | -1,598 | 286,656 | 42.1 | 24 | 0 | +24 | 20 | 92.5 | -72.5 | 571 | 2,218 | -1,647 | | '23/08/08 | 176 | -0.5 | -0.28 | 2,017 | 768 | 1,466 | -698 | 287,193 | 42.2 | 430 | 6 | +424 | 74 | 121 | -46.8 | 1,272 | 1,593 | -321 | | '23/08/07 | 176.5 | +2.5 | +1.44 | 874 | 182 | 421 | -239 | 288,024 | 42.3 | 388 | 3 | +385 | 6 | 69 | -63 | 576 | 493 | +83.4 | | '23/08/04 | 174 | 0 | 0 | 1,527 | 518 | 1,211 | -692 | 288,223 | 42.4 | 455 | 5.92 | +449 | 77 | 72.7 | +4.3 | 1,050 | 1,289 | -239 | | '23/08/02 | 174 | -1 | -0.57 | 2,011 | 845 | 1,702 | -857 | 288,762 | 42.4 | 257 | 0 | +257 | 219 | 79.3 | +140 | 1,321 | 1,781 | -460 | | '23/08/01 | 175 | +1.5 | +0.86 | 1,004 | 484 | 729 | -246 | 289,387 | 42.5 | 61 | 2 | +59 | 127 | 82.2 | +44.8 | 672 | 813 | -142 | | '23/07/31 | 173.5 | -1.5 | -0.86 | 1,829 | 587 | 1,500 | -913 | 289,571 | 42.6 | 299 | 7.91 | +291 | 168 | 100 | +68 | 1,054 | 1,608 | -554 | | '23/07/28 | 175 | -3 | -1.69 | 1,865 | 654 | 1,150 | -495 | 290,445 | 42.7 | 111 | 7 | +104 | 24 | 248 | -224 | 789 | 1,404 | -615 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 178 | +1.5 | +0.85 | 1,985 | 1,142 | 1,333 | -192 | 290,804 | 42.7 | 35 | 15.9 | +19.1 | 6 | 74.2 | -68.2 | 1,183 | 1,423 | -241 | | '23/07/26 | 176.5 | +0.5 | +0.28 | 901 | 528 | 439 | +89.2 | 291,125 | 42.8 | 11 | 12.7 | -1.66 | 4 | 116 | -112 | 543 | 568 | -24.4 | | '23/07/25 | 176 | 0 | 0 | 1,095 | 635 | 591 | +43.8 | 291,130 | 42.8 | 102 | 16 | +86 | 52 | 246 | -194 | 789 | 853 | -64.3 | | '23/07/24 | 176 | +1.5 | +0.86 | 4,018 | 1,667 | 2,583 | -916 | 291,427 | 42.8 | 1,680 | 217 | +1,463 | 52 | 505 | -453 | 3,399 | 3,305 | +94.6 | | '23/07/21 | 174.5 | -3 | -1.69 | 4,119 | 1,308 | 3,175 | -1,867 | 292,011 | 42.9 | 1,517 | 408 | +1,109 | 97 | 208 | -111 | 2,922 | 3,791 | -870 | | '23/07/20 | 177.5 | 0 | 0 | 3,145 | 1,348 | 2,448 | -1,101 | 293,482 | 43.1 | 1,362 | 263 | +1,099 | 60.3 | 64.9 | -4.58 | 2,770 | 2,776 | -6.3 | | '23/07/19 | 177.5 | -3.5 | -1.93 | 4,170 | 1,750 | 2,854 | -1,103 | 294,147 | 43.2 | 1,277 | 377 | +900 | 11 | 455 | -444 | 3,038 | 3,686 | -647 | | '23/07/18 | 181 | +7 | +4.02 | 4,067 | 1,495 | 1,582 | -87.1 | 295,176 | 43.4 | 1,640 | 67.6 | +1,572 | 40 | 139 | -99.5 | 3,175 | 1,789 | +1,386 | | '23/07/17 | 174 | -2 | -1.14 | 1,219 | 416 | 823 | -407 | 295,242 | 43.4 | 188 | 11.8 | +176 | 16 | 113 | -96.6 | 620 | 948 | -328 | | '23/07/14 | 176 | +0.5 | +0.28 | 1,078 | 698 | 643 | +54.9 | 295,391 | 43.4 | 47 | 4.8 | +42.2 | 3 | 218 | -215 | 748 | 866 | -118 | | '23/07/13 | 175.5 | +1.5 | +0.86 | 2,634 | 2,106 | 1,437 | +669 | 295,336 | 43.4 | 91 | 207 | -116 | 30.4 | 171 | -141 | 2,228 | 1,815 | +413 | | '23/07/12 | 174 | +1 | +0.58 | 1,138 | 865 | 687 | +177 | 294,667 | 43.3 | 11 | 110 | -99.3 | 4 | 67.1 | -63.1 | 880 | 865 | +15 | | '23/07/11 | 173 | +1.5 | +0.87 | 893 | 542 | 610 | -68.3 | 294,497 | 43.3 | 33 | 107 | -74 | 1 | 7.11 | -6.11 | 576 | 724 | -148 | | '23/07/10 | 171.5 | -1 | -0.58 | 1,082 | 460 | 866 | -406 | 294,565 | 43.3 | 64 | 0 | +64 | 47 | 49.1 | -2.1 | 571 | 915 | -344 | | '23/07/07 | 172.5 | -0.5 | -0.29 | 1,336 | 437 | 1,058 | -621 | 294,931 | 43.3 | 39 | 5.34 | +33.7 | 101 | 56.3 | +44.7 | 577 | 1,120 | -543 | | '23/07/06 | 173 | -3.5 | -1.98 | 2,600 | 768 | 2,315 | -1,546 | 295,595 | 43.4 | 1 | 5 | -4 | 103 | 57.3 | +45.7 | 872 | 2,377 | -1,505 | | '23/07/05 | 176.5 | +0.5 | +0.28 | 912 | 399 | 620 | -220 | 297,125 | 43.7 | 57 | 4 | +53 | 58 | 59.8 | -1.81 | 514 | 684 | -169 | | '23/07/04 | 176 | +2 | +1.15 | 1,767 | 1,003 | 590 | +413 | 297,415 | 43.7 | 12 | 442 | -430 | 53 | 6.86 | +46.1 | 1,068 | 1,039 | +28.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 174 | -1.5 | -0.85 | 2,064 | 603 | 1,411 | -808 | 296,961 | 43.6 | 1 | 320 | -319 | 51 | 67.5 | -16.5 | 655 | 1,798 | -1,144 | | '23/06/30 | 175.5 | -4 | -2.23 | 2,614 | 759 | 1,750 | -991 | 297,738 | 43.8 | 0.65 | 601 | -600 | 72 | 79.1 | -7.08 | 832 | 2,430 | -1,598 | | '23/06/29 | 179.5 | -0.5 | -0.28 | 4,598 | 2,844 | 1,855 | +989 | 299,287 | 44 | 1 | 167 | -166 | 44 | 1,414 | -1,370 | 2,889 | 3,437 | -548 | | '23/06/28 | 190 | +0.5 | +0.26 | 3,448 | 1,075 | 1,971 | -897 | 298,308 | 43.8 | 490 | 6 | +484 | 1,040 | 11.2 | +1,029 | 2,605 | 1,988 | +616 | | '23/06/27 | 189.5 | 0 | 0 | 2,905 | 603 | 2,076 | -1,473 | 299,308 | 44 | 935 | 4 | +931 | 68 | 8 | +60 | 1,606 | 2,088 | -482 | | '23/06/26 | 189.5 | -0.5 | -0.26 | 3,580 | 796 | 3,089 | -2,292 | 300,772 | 44.2 | 1,572 | 2 | +1,570 | 730 | 13.8 | +716 | 3,098 | 3,104 | -6.12 | | '23/06/21 | 190 | -0.5 | -0.26 | 3,249 | 1,107 | 2,349 | -1,242 | 303,070 | 44.5 | 1,398 | 107 | +1,291 | 103 | 265 | -162 | 2,608 | 2,721 | -112 | | '23/06/20 | 190.5 | +3 | +1.6 | 2,743 | 785 | 1,796 | -1,011 | 304,291 | 44.7 | 1,409 | 354 | +1,055 | 54 | 29 | +25 | 2,248 | 2,179 | +69.2 | | '23/06/19 | 187.5 | +1 | +0.54 | 2,572 | 645 | 2,274 | -1,630 | 305,471 | 44.9 | 1,427 | 12 | +1,415 | 9 | 57.8 | -48.8 | 2,081 | 2,344 | -263 | | '23/06/16 | 186.5 | -5.5 | -2.86 | 5,854 | 2,485 | 4,815 | -2,330 | 307,331 | 45.2 | 1,386 | 469 | +917 | 109 | 62 | +47 | 3,980 | 5,347 | -1,367 | | '23/06/15 | 192 | +2 | +1.05 | 1,442 | 942 | 721 | +221 | 309,065 | 45.4 | 0 | 205 | -205 | 5 | 135 | -130 | 947 | 1,060 | -113 | | '23/06/14 | 190 | -4 | -2.06 | 1,519 | 460 | 950 | -491 | 308,607 | 45.4 | 0 | 164 | -164 | 34.1 | 89.5 | -55.4 | 494 | 1,204 | -710 | | '23/06/13 | 194 | +2.5 | +1.31 | 2,463 | 1,566 | 951 | +615 | 308,984 | 45.4 | 0 | 11.5 | -11.5 | 49 | 86 | -37 | 1,615 | 1,049 | +566 | | '23/06/12 | 191.5 | +1 | +0.52 | 865 | 411 | 412 | -1 | 308,376 | 45.3 | 172 | 0 | +172 | 3 | 48 | -45 | 586 | 460 | +126 | | '23/06/09 | 190.5 | +1.5 | +0.79 | 1,472 | 933 | 482 | +451 | 308,372 | 45.3 | 56 | 4.42 | +51.6 | 50 | 34 | +16 | 1,039 | 520 | +519 | | '23/06/08 | 189 | -1 | -0.53 | 1,341 | 635 | 916 | -280 | 307,920 | 45.2 | 518 | 3.78 | +514 | 3 | 9 | -6 | 1,156 | 928 | +228 | | '23/06/07 | 190 | +2 | +1.06 | 1,375 | 1,153 | 877 | +276 | 308,200 | 45.3 | 0 | 6 | -6 | 12.7 | 45.6 | -32.8 | 1,166 | 928 | +237 | | '23/06/06 | 188 | -0.5 | -0.27 | 864 | 654 | 694 | -40.4 | 307,907 | 45.2 | 0 | 1.55 | -1.55 | 3 | 5 | -2 | 657 | 701 | -43.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 188.5 | -1 | -0.53 | 1,019 | 672 | 764 | -91.9 | 307,948 | 45.3 | 0 | 4.47 | -4.47 | 2 | 29 | -27 | 674 | 797 | -123 | | '23/06/02 | 189.5 | +3 | +1.61 | 1,505 | 1,304 | 673 | +631 | 308,058 | 45.3 | 8 | 6.9 | +1.1 | 27 | 25.2 | +1.79 | 1,339 | 705 | +634 | | '23/06/01 | 186.5 | +1 | +0.54 | 685 | 521 | 537 | -16.4 | 307,448 | 45.2 | 6 | 4.88 | +1.12 | 10 | 2.92 | +7.08 | 537 | 545 | -8.16 | | '23/05/31 | 185.5 | -3 | -1.59 | 4,020 | 3,000 | 3,679 | -679 | 307,465 | 45.2 | 0 | 84.4 | -84.4 | 136 | 9.2 | +127 | 3,136 | 3,773 | -637 | | '23/05/30 | 188.5 | -0.5 | -0.26 | 1,835 | 1,268 | 1,074 | +194 | 308,141 | 45.3 | 231 | 83.9 | +147 | 56.6 | 12 | +44.6 | 1,556 | 1,170 | +386 | | '23/05/29 | 189 | +4 | +2.16 | 2,026 | 940 | 987 | -47.1 | 307,938 | 45.3 | 264 | 22.9 | +241 | 34.6 | 9 | +25.6 | 1,239 | 1,019 | +220 | | '23/05/26 | 185 | -0.5 | -0.27 | 1,352 | 753 | 1,012 | -259 | 308,005 | 45.3 | 288 | 0 | +288 | 20 | 90 | -70 | 1,061 | 1,102 | -41.3 | | '23/05/25 | 185.5 | +0.5 | +0.27 | 1,537 | 849 | 1,130 | -281 | 308,273 | 45.3 | 302 | 2 | +300 | 32.9 | 67.3 | -34.4 | 1,184 | 1,199 | -15.5 | | '23/05/24 | 185 | -3 | -1.6 | 2,037 | 908 | 1,856 | -948 | 308,563 | 45.4 | 320 | 0 | +320 | 168 | 20.6 | +147 | 1,395 | 1,876 | -481 | | '23/05/23 | 188 | -2 | -1.05 | 1,438 | 784 | 1,209 | -426 | 309,468 | 45.5 | 313 | 0 | +313 | 15 | 28 | -13 | 1,112 | 1,237 | -126 | | '23/05/22 | 190 | +0.5 | +0.26 | 1,736 | 1,268 | 927 | +341 | 309,894 | 45.5 | 235 | 0 | +235 | 0.01 | 28 | -28 | 1,503 | 955 | +548 | | '23/05/19 | 189.5 | +1 | +0.53 | 1,549 | 1,206 | 360 | +846 | 309,538 | 45.5 | 6.54 | 0 | +6.54 | 92.4 | 78 | +14.4 | 1,305 | 438 | +867 | | '23/05/18 | 188.5 | +2 | +1.07 | 1,361 | 1,100 | 369 | +731 | 308,669 | 45.4 | 9.35 | 4 | +5.34 | 127 | 66 | +61.4 | 1,237 | 439 | +798 | | '23/05/17 | 186.5 | +0.5 | +0.27 | 2,175 | 1,257 | 1,138 | +119 | 307,919 | 45.2 | 9.54 | 0 | +9.54 | 413 | 138 | +275 | 1,680 | 1,276 | +404 | | '23/05/16 | 186 | -1 | -0.53 | 947 | 586 | 389 | +198 | 307,806 | 45.2 | 2.03 | 6 | -3.97 | 148 | 24.3 | +124 | 736 | 419 | +317 | | '23/05/15 | 187 | +2.5 | +1.36 | 1,815 | 1,143 | 945 | +198 | 307,616 | 45.2 | 316 | 0 | +316 | 101 | 25 | +75.9 | 1,560 | 970 | +590 | | '23/05/12 | 184.5 | -1 | -0.54 | 1,133 | 791 | 811 | -19.7 | 307,444 | 45.2 | 149 | 0 | +149 | 24 | 30.5 | -6.5 | 964 | 842 | +123 | | '23/05/11 | 185.5 | 0 | 0 | 1,246 | 927 | 733 | +194 | 307,455 | 45.2 | 143 | 0 | +143 | 14 | 8.02 | +5.98 | 1,084 | 741 | +343 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 185.5 | +0.5 | +0.27 | 1,270 | 904 | 619 | +285 | 307,256 | 45.2 | 158 | 1 | +157 | 11 | 12 | -1 | 1,073 | 632 | +441 | | '23/05/09 | 185 | +0.5 | +0.27 | 1,048 | 849 | 791 | +57.7 | 307,030 | 45.1 | 4.67 | 1 | +3.67 | 19.3 | 11 | +8.3 | 873 | 803 | +69.7 | | '23/05/08 | 184.5 | +2.5 | +1.37 | 1,405 | 965 | 708 | +256 | 306,927 | 45.1 | 202 | 7 | +195 | 25.8 | 8 | +17.8 | 1,192 | 723 | +469 | | '23/05/05 | 182 | +1 | +0.55 | 745 | 476 | 480 | -3.99 | 306,657 | 45.1 | 114 | 0 | +114 | 17 | 13 | +4 | 607 | 493 | +114 | | '23/05/04 | 181 | -1 | -0.55 | 1,060 | 658 | 923 | -265 | 306,670 | 45.1 | 212 | 0 | +212 | 24 | 7.07 | +16.9 | 894 | 930 | -35.6 | | '23/05/03 | 182 | -0.5 | -0.27 | 1,375 | 917 | 1,099 | -182 | 306,916 | 43 | 160 | 0 | +160 | 27 | 183 | -156 | 1,104 | 1,281 | -177 | | '23/05/02 | 182.5 | +1.5 | +0.83 | 974 | 857 | 705 | +152 | 306,987 | 43 | 0 | 1 | -1 | 10.7 | 4 | +6.74 | 868 | 710 | +158 | | '23/04/28 | 181 | +1 | +0.56 | 1,038 | 887 | 861 | +25.6 | 306,814 | 42.9 | 0 | 0 | 0 | 23 | 23 | 0 | 910 | 884 | +25.6 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
