| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 216 | 214 | +2 | +0.93% | 1.87% | 214 | 216.5 | 212.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,798 | 3.86億 | 2,948 | 0.6張/筆 | 214.9元 | 0.93 | 16.2 | -1.01 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,244 | 4.79億 | 3,171 | 0.7張/筆 | 213.4元 | -0.5 (-0.23%) | 連漲連跌: 首日上漲 ( +2元 / +0.93%)
財報評分: 最新60分 / 平均71分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 7,377 | 4,898 | +2,479 | 連5賣→買 | 219,194 | 32.21% | 67,880 | 93,155 | -25,274 | 3.71% | | 金額(元) | 15.8億 | 10.5億 | +5.3億 | - | - | 140億 | 192億 | -51.9億 | - | | 投信 | 張數 | 1,279 | 2,057 | -778 | 連22買→賣 | - | - | 32,925 | 8,178 | +24,747 | 3.64% | | 金額(元) | 2.72億 | 4.38億 | -1.66億 | - | - | 68.9億 | 17.1億 | +51.8億 | - | | 自營商 | 張數 | 784 | 472 | +311 | 連買4週 | - | - | 15,345 | 12,115 | +3,230 | 0.47% | | 金額(元) | 1.67億 | 1億 | +6,614萬 | - | - | 31.4億 | 24.8億 | +6.53億 | - | | 總計 | 張數 | 9,440 | 7,427 | +2,013 | 連3賣→買 | - | - | 116,151 | 113,448 | +2,702 | 0.4% | | 金額(元) | 20.1億 | 15.9億 | +4.29億 | - | - | 240億 | 234億 | +6.43億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 7,377 | 4,898 | +2,479 | 連5賣→買 | - | - | 67,880 | 93,155 | -25,274 | 3.71% | | 金額(元) | 15.8億 | 10.5億 | +5.3億 | - | - | 140億 | 192億 | -51.9億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 7,377 | 4,898 | +2,479 | 連5賣→買 | 219,194 | 32.21% | 67,880 | 93,155 | -25,274 | 3.71% | | 金額(元) | 15.8億 | 10.5億 | +5.3億 | - | - | 140億 | 192億 | -51.9億 | - | | 投信 | 合計 | 張數 | 1,279 | 2,057 | -778 | 連22買→賣 | - | - | 32,925 | 8,178 | +24,747 | 3.64% | | 金額(元) | 2.72億 | 4.38億 | -1.66億 | - | - | 68.9億 | 17.1億 | +51.8億 | - | | 自營商 | 自行
買賣 | 張數 | 229 | 90 | +139 | 賣→買 | - | - | 6,209 | 6,815 | -606 | 0.09% | | 金額(元) | 4,871萬 | 1,914萬 | +2,957萬 | - | - | 12.6億 | 13.9億 | -1.23億 | - | | 避險 | 張數 | 554 | 382 | +172 | 連2賣→3買 | - | - | 9,136 | 5,300 | +3,835 | 0.56% | | 金額(元) | 1.18億 | 8,130萬 | +3,657萬 | - | - | 18.7億 | 11億 | +7.76億 | - | | 合計 | 張數 | 784 | 472 | +311 | 連買4週 | - | - | 15,345 | 12,115 | +3,230 | 0.47% | | 金額(元) | 1.67億 | 1億 | +6,614萬 | - | - | 31.4億 | 24.8億 | +6.53億 | - | | 總計 | 張數 | 9,440 | 7,427 | +2,013 | 連3賣→買 | - | - | 116,151 | 113,448 | +2,702 | 0.4% | | 金額(元) | 20.1億 | 15.9億 | +4.29億 | - | - | 240億 | 234億 | +6.43億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
216元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 214.1
(2,870) | 214.4
(5,601) | 212.6
(8,824) | 210.7
(1.36萬) | 211.6
(2.2萬) | 207.7
(5.55萬) | 199.1
(12.8萬) | 190.1
(25.8萬) | 180
(67.1萬) | 175.8
(96.2萬) | 197.5
(190萬) | 253.2
(467萬) | 205.8
(6.79萬) | 每股賣出均價
(累計賣張) | 214.3
(1,934) | 214.5
(3,677) | 211.8
(6,858) | 209.4
(1.41萬) | 211.7
(2.95萬) | 207.8
(7.52萬) | 198.9
(17.7萬) | 189.9
(34.9萬) | 181.2
(77.2萬) | 176.3
(113萬) | 196.1
(220萬) | 247.4
(486萬) | 205.7
(9.32萬) | 買賣超張數
(佔發行量) | +936
(0.14%) | +1,924
(0.28%) | +1,966
(0.29%) | -497
(0.07%) | -7,427
(1.09%) | -1.97萬
(2.9%) | -4.89萬
(7.19%) | -9.05萬
(13.31%) | -10.1萬
(14.84%) | -17.2萬
(25.26%) | -30.4萬
(44.73%) | -19.2萬
(28.21%) | -2.53萬
(3.71%) | 買賣超金額
(佔成交額) | +2億
(23.11%) | +4.12億
(25.89%) | +4.23億
(13.36%) | -8,710萬
(1.52%) | -15.8億
(13.42%) | -41億
(14.57%) | -97.1億
(15.98%) | -172億
(16.06%) | -191億
(8.12%) | -307億
(8.8%) | -570億
(6.24%) | -202億
(0.66%) | -51.9億
(15.19%) | 目前股價
216元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 214.8
(361) | 214.8
(464) | 210.2
(2,244) | 208.8
(4,101) | 213.6
(1.34萬) | 211.8
(2.76萬) | 199.7
(6.92萬) | 193.8
(10.3萬) | 183.9
(18.1萬) | 183.5
(18.7萬) | 191.5
(22.2萬) | 221.8
(30.9萬) | 209.4
(3.29萬) | 每股賣出均價
(累計賣張) | 213.4
(690) | 214.1
(1,331) | 211.5
(2,812) | 210.1
(4,172) | 210.8
(4,986) | 209.2
(7,995) | 200.4
(1.43萬) | 193.7
(2.17萬) | 184.9
(4.68萬) | 180.3
(5.9萬) | 194.7
(9.28萬) | 243
(21萬) | 208.9
(8,178) | 買賣超張數
(佔發行量) | -329
(0.05%) | -867
(0.13%) | -568
(0.08%) | -70.9
(0.01%) | +8,399
(1.23%) | +1.96萬
(2.88%) | +5.49萬
(8.07%) | +8.11萬
(11.93%) | +13.4萬
(19.75%) | +12.8萬
(18.81%) | +12.9萬
(18.97%) | +9.91萬
(14.56%) | +2.47萬
(3.64%) | 買賣超金額
(佔成交額) | -6,978萬
(8.06%) | -1.85億
(11.64%) | -1.23億
(3.88%) | -2,015萬
(0.35%) | +18.1億
(15.4%) | +41.7億
(14.82%) | +110億
(18.03%) | +157億
(14.73%) | +247億
(10.49%) | +237億
(6.78%) | +244億
(2.68%) | +175億
(0.57%) | +51.8億
(15.16%) | 目前股價
216元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 214.4
(137) | 214.5
(283) | 209.4
(1,810) | 208
(4,152) | 209.2
(5,706) | 206.9
(1.13萬) | 202
(1.9萬) | 194.2
(3.11萬) | 185.4
(5.6萬) | 181.9
(7.05萬) | 201.3
(13.2萬) | 270.1
(52.1萬) | 204.5
(1.53萬) | 每股賣出均價
(累計賣張) | 214.1
(83.9) | 214.4
(181) | 209.3
(1,115) | 207.8
(2,754) | 211.1
(4,835) | 207.1
(9,628) | 201.4
(1.61萬) | 192.4
(2.69萬) | 184
(5.03萬) | 179.4
(6.42萬) | 201.4
(12.6萬) | 271.1
(51.9萬) | 205.1
(1.21萬) | 買賣超張數
(佔發行量) | +53.1
(0.01%) | +101
(0.01%) | +695
(0.1%) | +1,398
(0.21%) | +871
(0.13%) | +1,656
(0.24%) | +2,852
(0.42%) | +4,231
(0.62%) | +5,613
(0.83%) | +6,272
(0.92%) | +6,511
(0.96%) | +2,518
(0.37%) | +3,230
(0.47%) | 買賣超金額
(佔成交額) | +1,140萬
(1.32%) | +2,179萬
(1.37%) | +1.46億
(4.59%) | +2.91億
(5.09%) | +1.73億
(1.47%) | +3.41億
(1.21%) | +5.85億
(0.96%) | +8.69億
(0.81%) | +11.1億
(0.47%) | +13億
(0.37%) | +13億
(0.14%) | +1.62億
(0.01%) | +6.53億
(1.91%) | 目前股價
216元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 214.2
(3,368) | 214.4
(6,348) | 211.7
(1.29萬) | 209.8
(2.19萬) | 211.9
(4.11萬) | 208.8
(9.43萬) | 199.5
(21.6萬) | 191.4
(39.2萬) | 181.1
(90.8萬) | 177.4
(122萬) | 197.1
(225萬) | 253.1
(550萬) | 206.6
(11.6萬) | 每股賣出均價
(累計賣張) | 214.1
(2,708) | 214.4
(5,190) | 211.5
(1.08萬) | 209.3
(2.1萬) | 211.5
(3.93萬) | 207.8
(9.28萬) | 199.2
(20.7萬) | 190.3
(39.8萬) | 181.5
(86.9萬) | 176.6
(126萬) | 196.3
(242萬) | 249.4
(559萬) | 205.9
(11.3萬) | 買賣超張數
(佔發行量) | +660
(0.1%) | +1,158
(0.17%) | +2,093
(0.31%) | +831
(0.12%) | +1,843
(0.27%) | +1,545
(0.23%) | +8,847
(1.3%) | -5,162
(0.76%) | +3.9萬
(5.74%) | -3.76萬
(5.52%) | -16.9萬
(24.8%) | -9.04萬
(13.28%) | +2,702
(0.4%) | 買賣超金額
(佔成交額) | +1.42億
(16.36%) | +2.49億
(15.62%) | +4.46億
(14.07%) | +1.84億
(3.22%) | +4.05億
(3.45%) | +4.12億
(1.46%) | +18.3億
(3.01%) | -5.6億
(0.52%) | +66.8億
(2.84%) | -57.6億
(1.65%) | -312億
(3.42%) | -25.6億
(0.08%) | +6.43億
(1.88%) |
目前股價
216元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 214.1
(2,870) | 214.4
(5,601) | 212.6
(8,824) | 210.7
(1.36萬) | 211.6
(2.2萬) | 207.7
(5.55萬) | 199.1
(12.8萬) | 190.1
(25.8萬) | 180
(67.1萬) | 175.8
(96.2萬) | 197.5
(190萬) | 226.6
(263萬) | 205.8
(6.79萬) | 每股賣出均價
(累計賣張) | 214.3
(1,934) | 214.5
(3,677) | 211.8
(6,858) | 209.4
(1.41萬) | 211.7
(2.95萬) | 207.8
(7.52萬) | 198.9
(17.7萬) | 189.9
(34.9萬) | 181.2
(77.2萬) | 176.3
(113萬) | 196.1
(220萬) | 220.3
(290萬) | 205.7
(9.32萬) | 買賣超張數
(佔發行量) | +936
(0.14%) | +1,924
(0.28%) | +1,966
(0.29%) | -497
(0.07%) | -7,427
(1.09%) | -1.97萬
(2.9%) | -4.89萬
(7.19%) | -9.05萬
(13.31%) | -10.1萬
(14.84%) | -17.2萬
(25.26%) | -30.4萬
(44.73%) | -27.3萬
(40.17%) | -2.53萬
(3.71%) | 買賣超金額
(佔成交額) | +2億
(23.11%) | +4.12億
(25.89%) | +4.23億
(13.36%) | -8,710萬
(1.52%) | -15.8億
(13.42%) | -41億
(14.57%) | -97.1億
(15.98%) | -172億
(16.06%) | -191億
(8.12%) | -307億
(8.8%) | -570億
(6.24%) | -435億
(1.42%) | -51.9億
(15.19%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 214.1
(2,870) | 214.4
(5,601) | 212.6
(8,824) | 210.7
(1.36萬) | 211.6
(2.2萬) | 207.7
(5.55萬) | 199.1
(12.8萬) | 190.1
(25.8萬) | 180
(67.1萬) | 175.8
(96.2萬) | 197.5
(190萬) | 253.2
(467萬) | 205.8
(6.79萬) | 每股賣出均價
(累計賣張) | 214.3
(1,934) | 214.5
(3,677) | 211.8
(6,858) | 209.4
(1.41萬) | 211.7
(2.95萬) | 207.8
(7.52萬) | 198.9
(17.7萬) | 189.9
(34.9萬) | 181.2
(77.2萬) | 176.3
(113萬) | 196.1
(220萬) | 247.4
(486萬) | 205.7
(9.32萬) | 買賣超張數
(佔發行量) | +936
(0.14%) | +1,924
(0.28%) | +1,966
(0.29%) | -497
(0.07%) | -7,427
(1.09%) | -1.97萬
(2.9%) | -4.89萬
(7.19%) | -9.05萬
(13.31%) | -10.1萬
(14.84%) | -17.2萬
(25.26%) | -30.4萬
(44.73%) | -19.2萬
(28.21%) | -2.53萬
(3.71%) | 買賣超金額
(佔成交額) | +2億
(23.11%) | +4.12億
(25.89%) | +4.23億
(13.36%) | -8,710萬
(1.52%) | -15.8億
(13.42%) | -41億
(14.57%) | -97.1億
(15.98%) | -172億
(16.06%) | -191億
(8.12%) | -307億
(8.8%) | -570億
(6.24%) | -202億
(0.66%) | -51.9億
(15.19%) | 目前股價
216元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 214.8
(361) | 214.8
(464) | 210.2
(2,244) | 208.8
(4,101) | 213.6
(1.34萬) | 211.8
(2.76萬) | 199.7
(6.92萬) | 193.8
(10.3萬) | 183.9
(18.1萬) | 183.5
(18.7萬) | 191.5
(22.2萬) | 221.8
(30.9萬) | 209.4
(3.29萬) | 每股賣出均價
(累計賣張) | 213.4
(690) | 214.1
(1,331) | 211.5
(2,812) | 210.1
(4,172) | 210.8
(4,986) | 209.2
(7,995) | 200.4
(1.43萬) | 193.7
(2.17萬) | 184.9
(4.68萬) | 180.3
(5.9萬) | 194.7
(9.28萬) | 243
(21萬) | 208.9
(8,178) | 買賣超張數
(佔發行量) | -329
(0.05%) | -867
(0.13%) | -568
(0.08%) | -70.9
(0.01%) | +8,399
(1.23%) | +1.96萬
(2.88%) | +5.49萬
(8.07%) | +8.11萬
(11.93%) | +13.4萬
(19.75%) | +12.8萬
(18.81%) | +12.9萬
(18.97%) | +9.91萬
(14.56%) | +2.47萬
(3.64%) | 買賣超金額
(佔成交額) | -6,978萬
(8.06%) | -1.85億
(11.64%) | -1.23億
(3.88%) | -2,015萬
(0.35%) | +18.1億
(15.4%) | +41.7億
(14.82%) | +110億
(18.03%) | +157億
(14.73%) | +247億
(10.49%) | +237億
(6.78%) | +244億
(2.68%) | +175億
(0.57%) | +51.8億
(15.16%) | 目前股價
216元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 213.5
(33.4) | 214.1
(71.4) | 209
(605) | 208
(1,286) | 209.6
(2,017) | 205.5
(4,838) | 200.4
(8,723) | 192.1
(1.5萬) | 183.2
(2.69萬) | 179
(3.59萬) | 197.9
(6.43萬) | 256.3
(14.9萬) | 203.6
(6,209) | 每股賣出均價
(累計賣張) | 213.9
(14) | 214.4
(38) | 208.1
(446) | 207.2
(1,455) | 210.3
(2,386) | 205.9
(4,887) | 200.6
(8,837) | 192.6
(1.37萬) | 183.8
(2.55萬) | 178.2
(3.34萬) | 198.8
(6.23萬) | 257.8
(14.9萬) | 203.6
(6,815) | 買賣超張數
(佔發行量) | +19.4
(0%) | +33.4
(0%) | +159
(0.02%) | -169
(0.02%) | -369
(0.05%) | -49.6
(0.01%) | -113
(0.02%) | +1,270
(0.19%) | +1,409
(0.21%) | +2,480
(0.36%) | +1,933
(0.28%) | +509
(0.07%) | -606
(0.09%) | 買賣超金額
(佔成交額) | +413萬
(0.48%) | +714萬
(0.45%) | +3,370萬
(1.06%) | -3,403萬
(0.59%) | -7,890萬
(0.67%) | -1,242萬
(0.04%) | -2,391萬
(0.04%) | +2.38億
(0.22%) | +2.41億
(0.1%) | +4.71億
(0.13%) | +3.23億
(0.04%) | -9,796萬
(0%) | -1.23億
(0.36%) | | 避險 | 每股買進均價
(累計買張) | 214.7
(104) | 214.7
(212) | 209.6
(1,204) | 208
(2,866) | 208.9
(3,689) | 208
(6,446) | 203.3
(1.02萬) | 196.1
(1.61萬) | 187.5
(2.91萬) | 184.9
(3.45萬) | 204.6
(6.81萬) | 276.3
(27.5萬) | 205
(9,136) | 每股賣出均價
(累計賣張) | 214.2
(69.9) | 214.5
(143) | 210.2
(669) | 208.5
(1,299) | 211.9
(2,449) | 208.2
(4,740) | 202.5
(7,282) | 192.2
(1.31萬) | 184.1
(2.49萬) | 180.8
(3.08萬) | 204
(6.35萬) | 277.5
(27.1萬) | 207
(5,300) | 買賣超張數
(佔發行量) | +33.7
(0%) | +68.1
(0.01%) | +536
(0.08%) | +1,567
(0.23%) | +1,240
(0.18%) | +1,706
(0.25%) | +2,965
(0.44%) | +2,961
(0.44%) | +4,204
(0.62%) | +3,792
(0.56%) | +4,578
(0.67%) | +3,455
(0.51%) | +3,835
(0.56%) | 買賣超金額
(佔成交額) | +727萬
(0.84%) | +1,465萬
(0.92%) | +1.12億
(3.53%) | +3.25億
(5.68%) | +2.52億
(2.14%) | +3.54億
(1.26%) | +6.09億
(1%) | +6.32億
(0.59%) | +8.71億
(0.37%) | +8.28億
(0.24%) | +9.75億
(0.11%) | +6.39億
(0.02%) | +7.76億
(2.27%) | | 合計 | 每股買進均價
(累計買張) | 214.4
(137) | 214.5
(283) | 209.4
(1,810) | 208
(4,152) | 209.2
(5,706) | 206.9
(1.13萬) | 202
(1.9萬) | 194.2
(3.11萬) | 185.4
(5.6萬) | 181.9
(7.05萬) | 201.3
(13.2萬) | 270.1
(52.1萬) | 204.5
(1.53萬) | 每股賣出均價
(累計賣張) | 214.1
(83.9) | 214.4
(181) | 209.3
(1,115) | 207.8
(2,754) | 211.1
(4,835) | 207.1
(9,628) | 201.4
(1.61萬) | 192.4
(2.69萬) | 184
(5.03萬) | 179.4
(6.42萬) | 201.4
(12.6萬) | 271.1
(51.9萬) | 205.1
(1.21萬) | 買賣超張數
(佔發行量) | +53.1
(0.01%) | +101
(0.01%) | +695
(0.1%) | +1,398
(0.21%) | +871
(0.13%) | +1,656
(0.24%) | +2,852
(0.42%) | +4,231
(0.62%) | +5,613
(0.83%) | +6,272
(0.92%) | +6,511
(0.96%) | +2,518
(0.37%) | +3,230
(0.47%) | 買賣超金額
(佔成交額) | +1,140萬
(1.32%) | +2,179萬
(1.37%) | +1.46億
(4.59%) | +2.91億
(5.09%) | +1.73億
(1.47%) | +3.41億
(1.21%) | +5.85億
(0.96%) | +8.69億
(0.81%) | +11.1億
(0.47%) | +13億
(0.37%) | +13億
(0.14%) | +1.62億
(0.01%) | +6.53億
(1.91%) | 目前股價
216元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 214.2
(3,368) | 214.4
(6,348) | 211.7
(1.29萬) | 209.8
(2.19萬) | 211.9
(4.11萬) | 208.8
(9.43萬) | 199.5
(21.6萬) | 191.4
(39.2萬) | 181.1
(90.8萬) | 177.4
(122萬) | 197.1
(225萬) | 253.1
(550萬) | 206.6
(11.6萬) | 每股賣出均價
(累計賣張) | 214.1
(2,708) | 214.4
(5,190) | 211.5
(1.08萬) | 209.3
(2.1萬) | 211.5
(3.93萬) | 207.8
(9.28萬) | 199.2
(20.7萬) | 190.3
(39.8萬) | 181.5
(86.9萬) | 176.6
(126萬) | 196.3
(242萬) | 249.4
(559萬) | 205.9
(11.3萬) | 買賣超張數
(佔發行量) | +660
(0.1%) | +1,158
(0.17%) | +2,093
(0.31%) | +831
(0.12%) | +1,843
(0.27%) | +1,545
(0.23%) | +8,847
(1.3%) | -5,162
(0.76%) | +3.9萬
(5.74%) | -3.76萬
(5.52%) | -16.9萬
(24.8%) | -9.04萬
(13.28%) | +2,702
(0.4%) | 買賣超金額
(佔成交額) | +1.42億
(16.36%) | +2.49億
(15.62%) | +4.46億
(14.07%) | +1.84億
(3.22%) | +4.05億
(3.45%) | +4.12億
(1.46%) | +18.3億
(3.01%) | -5.6億
(0.52%) | +66.8億
(2.84%) | -57.6億
(1.65%) | -312億
(3.42%) | -25.6億
(0.08%) | +6.43億
(1.88%) |
目前股價
216元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
216元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
216元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
216元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
216元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
216元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
216元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
216元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 216 | +9 | +4.35 | 10,910 | 7,377 | 4,898 | +2,479 | 219,194 | 32.2 | 1,279 | 2,057 | -778 | 784 | 472 | +311 | 9,440 | 7,427 | +2,013 | | 24W16 | 207 | -0.5 | -0.24 | 14,938 | 5,701 | 8,074 | -2,373 | 216,577 | 31.8 | 2,710 | 2,067 | +643 | 3,303 | 2,199 | +1,104 | 11,713 | 12,340 | -626 | | 24W15 | 207.5 | -4 | -1.89 | 8,060 | 3,022 | 4,303 | -1,281 | 218,877 | 32.2 | 903 | 261 | +642 | 619 | 396 | +222 | 4,543 | 4,961 | -418 | | 24W14 | 211.5 | -7.5 | -3.42 | 6,550 | 2,888 | 4,171 | -1,283 | 220,009 | 32.3 | 954 | 162 | +792 | 473 | 387 | +86.2 | 4,315 | 4,720 | -404 | | 24W13 | 219 | +5 | +2.34 | 21,092 | 5,227 | 12,188 | -6,961 | 221,736 | 32.6 | 9,203 | 564 | +8,639 | 1,045 | 1,549 | -504 | 15,475 | 14,301 | +1,174 | | 24W12 | 214 | -1 | -0.47 | 21,919 | 6,756 | 12,350 | -5,593 | 228,413 | 33.6 | 7,491 | 950 | +6,541 | 1,085 | 1,061 | +23.7 | 15,332 | 14,361 | +972 | | 24W11 | 215 | +17.5 | +8.86 | 16,181 | 8,350 | 7,121 | +1,229 | 234,186 | 34.4 | 976 | 691 | +285 | 1,096 | 692 | +404 | 10,421 | 8,503 | +1,918 | | 24W10 | 197.5 | +0.5 | +0.25 | 9,831 | 3,473 | 5,783 | -2,311 | 232,813 | 34.2 | 1,196 | 514 | +682 | 499 | 825 | -327 | 5,167 | 7,122 | -1,955 | | 24W09 | 197 | +0.5 | +0.25 | 7,202 | 3,235 | 5,124 | -1,889 | 235,233 | 34.6 | 607 | 265 | +341 | 822 | 687 | +135 | 4,664 | 6,076 | -1,413 | | 24W08 | 196.5 | +0.5 | +0.26 | 7,831 | 3,429 | 3,457 | -27.5 | 237,023 | 34.8 | 785 | 199 | +586 | 812 | 552 | +259 | 5,026 | 4,208 | +818 | | 24W07 | 196 | +2.5 | +1.29 | 3,040 | 1,956 | 2,009 | -52.8 | 236,792 | 34.8 | 127 | 30.1 | +96.6 | 163 | 262 | -98.3 | 2,246 | 2,301 | -54.5 | | 24W06 | 193.5 | -2 | -1.02 | 890 | 255 | 533 | -277 | 236,747 | 34.8 | 144 | 68.3 | +75.7 | 64.3 | 34.5 | +29.8 | 464 | 635 | -172 | | 24W05 | 195.5 | 0 | 0 | 5,463 | 3,262 | 4,346 | -1,084 | 237,424 | 34.9 | 1,034 | 164 | +870 | 418 | 474 | -55.9 | 4,714 | 4,985 | -270 | | 24W04 | 195.5 | -4 | -2.01 | 6,285 | 3,644 | 4,424 | -780 | 237,586 | 34.9 | 246 | 78.3 | +168 | 346 | 257 | +88.8 | 4,236 | 4,759 | -523 | | 24W03 | 199.5 | +1.5 | +0.76 | 10,441 | 3,408 | 6,492 | -3,084 | 238,220 | 35 | 1,801 | 67.4 | +1,734 | 2,256 | 690 | +1,566 | 7,465 | 7,249 | +216 | | 24W02 | 198 | +1 | +0.51 | 8,586 | 3,354 | 4,350 | -996 | 241,271 | 35.5 | 1,561 | 30.9 | +1,530 | 815 | 1,016 | -201 | 5,730 | 5,397 | +333 | | 24W01 | 197 | +3 | +1.55 | 6,512 | 2,543 | 3,532 | -990 | 242,323 | 35.6 | 1,908 | 9.2 | +1,899 | 747 | 561 | +186 | 5,198 | 4,103 | +1,095 | | 23W52 | 194 | +3 | +1.57 | 7,089 | 2,946 | 3,052 | -106 | 243,949 | 35.8 | 1,794 | 28.2 | +1,766 | 164 | 475 | -310 | 4,905 | 3,555 | +1,350 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 191 | +6 | +3.24 | 30,218 | 4,137 | 18,294 | -14,158 | 244,478 | 35.9 | 20,639 | 3,976 | +16,663 | 398 | 971 | -573 | 25,174 | 23,242 | +1,933 | | 23W50 | 185 | +0.5 | +0.27 | 11,099 | 5,368 | 7,065 | -1,697 | 257,427 | 37.8 | 2,119 | 533 | +1,586 | 281 | 686 | -406 | 7,768 | 8,284 | -516 | | 23W49 | 184.5 | -11 | -5.63 | 13,409 | 3,857 | 9,111 | -5,254 | 259,002 | 38.1 | 2,350 | 149 | +2,200 | 543 | 279 | +264 | 6,750 | 9,539 | -2,790 | | 23W48 | 195.5 | -2 | -1.01 | 30,357 | 16,065 | 20,873 | -4,808 | 265,511 | 39 | 4,602 | 150 | +4,452 | 589 | 440 | +149 | 21,256 | 21,463 | -207 | | 23W47 | 197.5 | +6 | +3.13 | 20,755 | 9,690 | 10,136 | -445 | 269,184 | 39.6 | 2,539 | 217 | +2,321 | 792 | 431 | +361 | 13,021 | 10,784 | +2,237 | | 23W46 | 191.5 | +4 | +2.13 | 11,292 | 8,193 | 6,069 | +2,124 | 269,327 | 39.6 | 362 | 519 | -157 | 347 | 346 | +1.28 | 8,902 | 6,934 | +1,968 | | 23W45 | 187.5 | +4 | +2.18 | 7,561 | 5,594 | 4,016 | +1,578 | 266,591 | 39.2 | 435 | 285 | +150 | 107 | 178 | -71.5 | 6,135 | 4,479 | +1,657 | | 23W44 | 183.5 | +1 | +0.55 | 5,783 | 3,163 | 4,064 | -901 | 265,208 | 39 | 1,227 | 202 | +1,025 | 344 | 174 | +170 | 4,734 | 4,441 | +294 | | 23W43 | 182.5 | 0 | 0 | 5,950 | 3,505 | 3,938 | -433 | 266,105 | 39.1 | 892 | 205 | +687 | 547 | 205 | +343 | 4,944 | 4,348 | +596 | | 23W42 | 182.5 | -3 | -1.62 | 12,780 | 6,316 | 9,927 | -3,611 | 266,922 | 39.2 | 1,332 | 453 | +880 | 1,938 | 507 | +1,431 | 9,586 | 10,886 | -1,300 | | 23W41 | 185.5 | +3 | +1.64 | 7,169 | 5,406 | 5,055 | +351 | 270,817 | 39.8 | 182 | 16 | +166 | 418 | 127 | +291 | 6,006 | 5,198 | +808 | | 23W40 | 182.5 | 0 | 0 | 5,598 | 2,772 | 3,586 | -814 | 270,716 | 39.8 | 687 | 8.03 | +679 | 473 | 112 | +361 | 3,932 | 3,706 | +226 | | 23W39 | 182.5 | +2 | +1.11 | 6,470 | 3,659 | 4,240 | -582 | 271,400 | 39.9 | 609 | 11.6 | +598 | 209 | 189 | +20.5 | 4,477 | 4,441 | +36.5 | | 23W38 | 180.5 | -1.5 | -0.82 | 11,579 | 6,023 | 7,684 | -1,661 | 272,250 | 40 | 844 | 1,163 | -319 | 598 | 327 | +271 | 7,465 | 9,173 | -1,708 | | 23W37 | 182 | +2.5 | +1.39 | 14,773 | 8,627 | 10,610 | -1,983 | 274,040 | 40.3 | 1,530 | 289 | +1,241 | 485 | 328 | +157 | 10,642 | 11,227 | -585 | | 23W36 | 179.5 | -0.5 | -0.28 | 13,121 | 5,818 | 8,978 | -3,159 | 276,166 | 40.6 | 1,258 | 33.6 | +1,225 | 474 | 332 | +143 | 7,551 | 9,343 | -1,792 | | 23W35 | 180 | +12.5 | +7.46 | 18,265 | 12,783 | 12,306 | +477 | 280,040 | 41.2 | 546 | 7.84 | +538 | 323 | 382 | -59.6 | 13,652 | 12,696 | +956 | | 23W34 | 167.5 | +1 | +0.6 | 8,929 | 4,124 | 5,241 | -1,117 | 279,684 | 41.1 | 540 | 6.68 | +533 | 524 | 1,097 | -573 | 5,188 | 6,344 | -1,156 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 166.5 | -6 | -3.48 | 10,391 | 4,152 | 7,911 | -3,759 | 280,524 | 41.2 | 1,663 | 284 | +1,379 | 426 | 266 | +160 | 6,242 | 8,461 | -2,219 | | 23W32 | 172.5 | -1.5 | -0.86 | 10,197 | 2,828 | 7,826 | -4,998 | 284,578 | 41.8 | 1,588 | 11 | +1,577 | 375 | 304 | +71.2 | 4,791 | 8,141 | -3,350 | | 23W31 | 174 | -1 | -0.57 | 6,371 | 2,434 | 5,141 | -2,708 | 288,223 | 42.4 | 1,072 | 15.8 | +1,056 | 591 | 334 | +257 | 4,097 | 5,491 | -1,395 | | 23W30 | 175 | +0.5 | +0.29 | 9,863 | 4,626 | 6,096 | -1,470 | 290,445 | 42.7 | 1,939 | 268 | +1,671 | 138 | 1,189 | -1,051 | 6,703 | 7,553 | -850 | | 23W29 | 174.5 | -1.5 | -0.85 | 16,720 | 6,317 | 10,882 | -4,566 | 292,011 | 42.9 | 5,984 | 1,127 | +4,857 | 224 | 980 | -756 | 12,525 | 12,990 | -465 | | 23W28 | 176 | +3.5 | +2.03 | 6,824 | 4,671 | 4,244 | +427 | 295,391 | 43.4 | 246 | 429 | -183 | 85.4 | 513 | -427 | 5,002 | 5,185 | -183 | | 23W27 | 172.5 | -3 | -1.71 | 8,678 | 3,211 | 5,994 | -2,783 | 294,931 | 43.3 | 110 | 776 | -666 | 366 | 248 | +118 | 3,687 | 7,018 | -3,331 | | 23W26 | 175.5 | -14.5 | -7.63 | 17,144 | 6,077 | 10,741 | -4,664 | 297,738 | 43.8 | 2,999 | 780 | +2,218 | 1,954 | 1,526 | +428 | 11,030 | 13,047 | -2,018 | | 23W25 | 190 | +3.5 | +1.88 | 8,564 | 2,537 | 6,420 | -3,882 | 303,070 | 44.5 | 4,234 | 473 | +3,761 | 166 | 351 | -185 | 6,937 | 7,244 | -307 | | 23W24 | 186.5 | -4 | -2.1 | 12,143 | 5,864 | 7,850 | -1,986 | 307,331 | 45.2 | 1,558 | 850 | +708 | 200 | 420 | -220 | 7,622 | 9,120 | -1,498 | | 23W23 | 190.5 | +1 | +0.53 | 6,071 | 4,047 | 3,732 | +315 | 308,372 | 45.3 | 574 | 20.2 | +554 | 70.7 | 123 | -51.8 | 4,691 | 3,875 | +817 | | 23W22 | 189.5 | +4.5 | +2.43 | 10,071 | 7,032 | 6,950 | +81.7 | 308,058 | 45.3 | 509 | 203 | +306 | 264 | 58.3 | +206 | 7,805 | 7,212 | +594 | | 23W21 | 185 | -4.5 | -2.37 | 8,100 | 4,561 | 6,135 | -1,573 | 308,005 | 45.3 | 1,457 | 2 | +1,455 | 236 | 234 | +2.02 | 6,255 | 6,370 | -116 | | 23W20 | 189.5 | +5 | +2.71 | 7,847 | 5,293 | 3,201 | +2,092 | 309,538 | 45.5 | 343 | 10 | +333 | 882 | 331 | +551 | 6,518 | 3,542 | +2,976 | | 23W19 | 184.5 | +2.5 | +1.37 | 6,103 | 4,436 | 3,663 | +773 | 307,444 | 45.2 | 656 | 9 | +647 | 94.1 | 69.5 | +24.6 | 5,186 | 3,741 | +1,444 | | 23W18 | 182 | +1 | +0.55 | 4,153 | 2,909 | 3,206 | -298 | 306,657 | 45.1 | 486 | 1 | +485 | 78.7 | 207 | -128 | 3,473 | 3,414 | +59.4 | | 23W17 | 181 | 0 | 0 | 4,784 | 3,190 | 3,528 | -338 | 306,814 | 42.9 | 8 | 2 | +6 | 374 | 138 | +236 | 3,572 | 3,669 | -96.6 | | 23W16 | 181 | -3.5 | -1.9 | 6,335 | 3,538 | 4,739 | -1,200 | 307,119 | 43 | 37 | 114 | -77 | 234 | 202 | +32.4 | 3,810 | 5,055 | -1,245 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 184.5 | -0.5 | -0.27 | 5,299 | 3,285 | 4,373 | -1,088 | 308,288 | 43.1 | 30 | 8.44 | +21.6 | 274 | 77.1 | +197 | 3,589 | 4,458 | -870 | | 23W14 | 185 | -5 | -2.63 | 1,557 | 825 | 1,201 | -376 | 309,007 | 43.2 | 1 | 4 | -3 | 17 | 26.9 | -9.91 | 843 | 1,232 | -389 | | 23W13 | 190 | +0.5 | +0.26 | 7,120 | 3,928 | 3,312 | +616 | 309,346 | 43.3 | 2.05 | 15.6 | -13.6 | 52 | 263 | -211 | 3,982 | 3,591 | +391 | | 23W12 | 189.5 | +2 | +1.07 | 9,120 | 3,536 | 4,125 | -589 | 308,357 | 43.2 | 394 | 15.7 | +378 | 80.7 | 108 | -27.3 | 4,010 | 4,249 | -238 | | 23W11 | 187.5 | +3 | +1.63 | 20,610 | 5,968 | 13,061 | -7,093 | 308,908 | 43.2 | 1,805 | 1,242 | +563 | 705 | 919 | -214 | 8,478 | 15,221 | -6,743 | | 23W10 | 184.5 | -3.5 | -1.86 | 12,065 | 2,648 | 9,552 | -6,904 | 316,258 | 44.3 | 372 | 14.6 | +357 | 455 | 246 | +209 | 3,475 | 9,812 | -6,337 | | 23W09 | 188 | +3.5 | +1.9 | 8,703 | 3,159 | 5,172 | -2,013 | 322,916 | 45.2 | 597 | 3.46 | +594 | 205 | 245 | -40.3 | 3,961 | 5,420 | -1,460 | | 23W08 | 184.5 | -4.5 | -2.38 | 14,454 | 4,756 | 9,743 | -4,986 | 325,175 | 45.5 | 411 | 7.46 | +404 | 427 | 190 | +238 | 5,595 | 9,940 | -4,345 | | 23W07 | 189 | +1 | +0.53 | 8,464 | 4,346 | 3,519 | +827 | 329,976 | 46.2 | 944 | 304 | +640 | 578 | 557 | +20.4 | 5,868 | 4,381 | +1,487 | | 23W06 | 188 | +2.5 | +1.35 | 14,304 | 7,736 | 5,020 | +2,716 | 329,138 | 46.1 | 1,014 | 1,209 | -195 | 541 | 568 | -27.4 | 9,291 | 6,797 | +2,494 | | 23W05 | 185.5 | +10.5 | +6 | 18,336 | 11,992 | 8,998 | +2,994 | 326,654 | 45.7 | 564 | 65.6 | +498 | 532 | 684 | -152 | 13,088 | 9,748 | +3,341 | | 23W03 | 175 | -1 | -0.57 | 2,818 | 2,227 | 1,910 | +317 | 323,710 | 45.3 | 15 | 22.9 | -7.88 | 14 | 138 | -124 | 2,256 | 2,071 | +185 | | 23W02 | 176 | +4.5 | +2.62 | 9,118 | 7,514 | 4,868 | +2,646 | 323,176 | 45.2 | 212 | 31.6 | +180 | 87.4 | 228 | -140 | 7,813 | 5,127 | +2,686 | | 23W01 | 171.5 | +2.5 | +1.48 | 4,451 | 3,315 | 2,182 | +1,133 | 321,020 | 44.9 | 160 | 0 | +160 | 150 | 307 | -157 | 3,625 | 2,489 | +1,137 | | 22W53 | 169 | 0 | 0 | 5,018 | 3,345 | 2,965 | +380 | 320,319 | 44.8 | 545 | 297 | +248 | 227 | 277 | -50.8 | 4,116 | 3,539 | +577 | | 22W52 | 169 | -3 | -1.74 | 32,676 | 10,421 | 22,970 | -12,548 | 320,929 | 44.9 | 15,990 | 4,767 | +11,223 | 720 | 1,240 | -520 | 27,131 | 28,976 | -1,845 | | 22W51 | 172 | -1.5 | -0.86 | 23,947 | 17,008 | 20,071 | -3,064 | 333,146 | 46.6 | 4,188 | 1,476 | +2,712 | 402 | 235 | +167 | 21,598 | 21,783 | -185 | | 22W50 | 173.5 | -3 | -1.7 | 21,262 | 16,013 | 18,021 | -2,008 | 335,921 | 47 | 70 | 485 | -415 | 392 | 475 | -82.9 | 16,475 | 18,981 | -2,506 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 176.5 | -3.5 | -1.94 | 40,719 | 31,923 | 27,786 | +4,137 | 337,496 | 47.2 | 0 | 6,925 | -6,925 | 204 | 444 | -240 | 32,127 | 35,155 | -3,028 | | 22W48 | 180 | -4 | -2.17 | 22,654 | 17,576 | 13,678 | +3,898 | 333,407 | 46.7 | 0 | 5,347 | -5,347 | 176 | 392 | -216 | 17,752 | 19,417 | -1,665 | | 22W47 | 184 | +4 | +2.22 | 20,371 | 17,478 | 9,610 | +7,868 | 330,038 | 46.2 | 8 | 86.9 | -78.9 | 325 | 1,169 | -845 | 17,811 | 10,866 | +6,944 | | 22W46 | 180 | +9 | +5.26 | 19,807 | 15,609 | 9,285 | +6,324 | 322,504 | 45.1 | 375 | 268 | +107 | 468 | 1,685 | -1,217 | 16,452 | 11,238 | +5,214 | | 22W45 | 171 | +4 | +2.4 | 11,109 | 9,292 | 6,804 | +2,488 | 316,352 | 44.3 | 547 | 0 | +547 | 185 | 899 | -715 | 10,024 | 7,704 | +2,320 | | 22W44 | 167 | -2 | -1.18 | 15,896 | 10,850 | 10,325 | +526 | 314,005 | 43.9 | 383 | 1.07 | +382 | 946 | 346 | +600 | 12,179 | 10,671 | +1,508 | | 22W43 | 169 | -3 | -1.74 | 13,194 | 9,266 | 9,368 | -103 | 313,222 | 43.8 | 1,335 | 0 | +1,335 | 587 | 771 | -183 | 11,188 | 10,139 | +1,049 | | 22W42 | 172 | -0.5 | -0.29 | 11,307 | 7,043 | 6,666 | +377 | 313,541 | 43.9 | 1,407 | 1 | +1,406 | 498 | 512 | -13.9 | 8,948 | 7,179 | +1,769 | | 22W41 | 172.5 | 0 | 0 | 9,102 | 5,987 | 3,642 | +2,345 | 312,635 | 43.8 | 749 | 2 | +747 | 322 | 414 | -91.5 | 7,058 | 4,058 | +3,001 | | 22W40 | 172.5 | +1 | +0.58 | 10,812 | 6,456 | 6,002 | +454 | 310,534 | 43.5 | 1,879 | 91 | +1,788 | 566 | 359 | +207 | 8,900 | 6,451 | +2,449 | | 22W39 | 171.5 | -1 | -0.58 | 12,541 | 7,911 | 6,073 | +1,839 | 309,891 | 43.4 | 1,063 | 2 | +1,061 | 521 | 460 | +61.4 | 9,495 | 6,534 | +2,961 | | 22W38 | 172.5 | +3.5 | +2.07 | 10,781 | 7,833 | 6,743 | +1,090 | 306,642 | 42.9 | 1,227 | 24.1 | +1,202 | 113 | 375 | -262 | 9,172 | 7,141 | +2,031 | | 22W37 | 169 | -12 | -6.63 | 16,584 | 11,473 | 7,198 | +4,276 | 306,654 | 42.9 | 204 | 776 | -572 | 204 | 2,168 | -1,964 | 11,881 | 10,141 | +1,740 | | 22W36 | 181 | -2 | -1.09 | 31,129 | 9,572 | 14,401 | -4,829 | 300,912 | 42.1 | 2,142 | 1,000 | +1,142 | 3,614 | 732 | +2,882 | 15,328 | 16,133 | -805 | | 22W35 | 183 | +5 | +2.81 | 14,872 | 5,186 | 8,186 | -2,999 | 305,842 | 41.9 | 1,444 | 0 | +1,444 | 497 | 141 | +356 | 7,128 | 8,327 | -1,199 | | 22W34 | 178 | +2 | +1.14 | 14,559 | 5,288 | 9,646 | -4,358 | 309,028 | 42.3 | 1,487 | 115 | +1,372 | 1,378 | 516 | +862 | 8,153 | 10,277 | -2,124 | | 22W33 | 176 | +5.5 | +3.23 | 18,649 | 9,276 | 9,862 | -586 | 313,073 | 42.9 | 1,020 | 2 | +1,018 | 1,170 | 308 | +862 | 11,465 | 10,172 | +1,293 | | 22W32 | 170.5 | 0 | 0 | 6,940 | 3,840 | 4,237 | -397 | 313,556 | 43 | 1,399 | 0 | +1,399 | 195 | 207 | -11.9 | 5,434 | 4,444 | +990 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 170.5 | +2.5 | +1.49 | 10,128 | 5,669 | 5,320 | +349 | 315,929 | 43.3 | 560 | 235 | +325 | 327 | 103 | +225 | 6,556 | 5,658 | +898 | | 22W30 | 168 | 0 | 0 | 14,744 | 5,500 | 10,675 | -5,175 | 314,407 | 43.1 | 5,697 | 24 | +5,673 | 299 | 499 | -200 | 11,495 | 11,197 | +298 | | 22W29 | 168 | +7.5 | +4.67 | 10,490 | 5,402 | 5,539 | -136 | 319,227 | 43.7 | 1,838 | 5 | +1,833 | 492 | 193 | +299 | 7,732 | 5,737 | +1,995 | | 22W28 | 160.5 | -1.5 | -0.93 | 8,270 | 3,613 | 4,279 | -666 | 319,270 | 43.8 | 993 | 6 | +987 | 834 | 298 | +536 | 5,440 | 4,583 | +857 | | 22W27 | 162 | -4 | -2.41 | 10,107 | 5,193 | 4,966 | +227 | 319,937 | 43.8 | 1,164 | 8 | +1,156 | 380 | 235 | +145 | 6,738 | 5,209 | +1,528 | | 22W26 | 166 | +1 | +0.61 | 11,300 | 4,762 | 5,907 | -1,146 | 319,583 | 43.8 | 1,942 | 4 | +1,938 | 943 | 286 | +658 | 7,647 | 6,197 | +1,450 | | 22W25 | 165 | -3 | -1.79 | 12,738 | 6,596 | 7,044 | -448 | 320,715 | 43.9 | 785 | 20 | +765 | 502 | 280 | +223 | 7,883 | 7,344 | +539 | | 22W24 | 168 | -3 | -1.75 | 21,158 | 8,590 | 8,711 | -122 | 321,870 | 44.1 | 5,927 | 4 | +5,923 | 646 | 725 | -78.9 | 15,163 | 9,440 | +5,723 | | 22W23 | 171 | +6 | +3.64 | 33,422 | 13,169 | 17,865 | -4,696 | 321,281 | 44 | 10,116 | 14 | +10,102 | 567 | 509 | +58 | 23,852 | 18,388 | +5,464 | | 22W22 | 165 | +5.5 | +3.45 | 30,850 | 18,101 | 14,534 | +3,567 | 325,584 | 44.6 | 5,013 | 0 | +5,013 | 506 | 533 | -27.1 | 23,620 | 15,068 | +8,553 | | 22W21 | 159.5 | +9 | +5.98 | 16,957 | 10,532 | 6,941 | +3,591 | 322,361 | 44.2 | 256 | 3 | +253 | 355 | 394 | -39.2 | 11,142 | 7,338 | +3,804 | | 22W20 | 150.5 | -0.5 | -0.33 | 15,868 | 8,240 | 7,676 | +564 | 319,450 | 43.8 | 4 | 19 | -15 | 385 | 196 | +189 | 8,629 | 7,891 | +739 | | 22W19 | 151 | +6 | +4.14 | 7,938 | 5,347 | 2,924 | +2,423 | 319,534 | 43.8 | 2.8 | 35 | -32.2 | 201 | 152 | +49 | 5,551 | 3,111 | +2,440 | | 22W18 | 145 | -2.5 | -1.69 | 8,113 | 4,028 | 4,854 | -827 | 317,062 | 43.4 | 16 | 3 | +13 | 42.1 | 152 | -109 | 4,086 | 5,009 | -923 | | 22W17 | 147.5 | +1 | +0.68 | 8,433 | 4,764 | 5,759 | -995 | 317,843 | 43.6 | 19 | 13 | +6 | 46.2 | 225 | -178 | 4,829 | 5,997 | -1,167 | | 22W16 | 146.5 | -2 | -1.35 | 11,606 | 5,327 | 8,504 | -3,178 | 319,036 | 43.7 | 39 | 38 | +1 | 141 | 189 | -47.5 | 5,507 | 8,731 | -3,224 | | 22W15 | 148.5 | +2.5 | +1.71 | 8,118 | 4,211 | 5,595 | -1,384 | 321,774 | 44.1 | 18 | 40 | -22 | 147 | 250 | -103 | 4,375 | 5,885 | -1,509 | | 22W14 | 146 | -1.5 | -1.02 | 9,257 | 4,085 | 6,970 | -2,885 | 322,351 | 44.2 | 27 | 12 | +15 | 325 | 80.6 | +244 | 4,437 | 7,063 | -2,626 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 147.5 | -3.5 | -2.32 | 6,851 | 2,702 | 5,066 | -2,364 | 325,278 | 44.6 | 4 | 5 | -1 | 138 | 50.5 | +87.6 | 2,844 | 5,121 | -2,277 | | 22W12 | 151 | +5 | +3.42 | 14,736 | 10,011 | 8,635 | +1,376 | 327,689 | 43 | 191 | 889 | -698 | 149 | 280 | -130 | 10,351 | 9,803 | +548 | | 22W11 | 146 | -1 | -0.68 | 12,384 | 4,709 | 8,015 | -3,306 | 326,286 | 42.8 | 35 | 0 | +35 | 178 | 364 | -186 | 4,922 | 8,379 | -3,457 | | 22W10 | 147 | +4 | +2.8 | 12,077 | 6,301 | 7,487 | -1,186 | 329,257 | 43.2 | 11 | 0 | +11 | 197 | 213 | -16.1 | 6,509 | 7,700 | -1,191 | | 22W09 | 143 | -11 | -7.14 | 22,222 | 6,355 | 17,119 | -10,764 | 331,568 | 43.5 | 34 | 1.11 | +32.9 | 378 | 1,026 | -648 | 6,767 | 18,146 | -11,379 | | 22W08 | 154 | -2 | -1.28 | 9,186 | 4,904 | 6,970 | -2,066 | 342,130 | 44.9 | 18 | 0 | +18 | 153 | 150 | +2.85 | 5,075 | 7,120 | -2,045 | | 22W07 | 156 | +1.5 | +0.97 | 8,946 | 4,744 | 6,860 | -2,116 | 344,262 | 45.2 | 19 | 0 | +19 | 208 | 187 | +20.9 | 4,971 | 7,047 | -2,076 | | 22W05 | 154.5 | -4 | -2.52 | 6,848 | 1,466 | 4,933 | -3,467 | 346,391 | 45.5 | 34 | 0 | +34 | 55 | 141 | -86.1 | 1,555 | 5,074 | -3,519 | | 22W04 | 158.5 | +0.5 | +0.32 | 11,437 | 4,813 | 6,181 | -1,368 | 349,851 | 45.9 | 84 | 43.2 | +40.8 | 279 | 337 | -58.3 | 5,176 | 6,562 | -1,386 | | 22W03 | 158 | -4 | -2.47 | 10,944 | 4,076 | 6,436 | -2,361 | 351,361 | 46.1 | 21 | 24.6 | -3.6 | 218 | 236 | -17.9 | 4,315 | 6,697 | -2,382 | | 22W02 | 162 | +5.5 | +3.51 | 14,669 | 5,751 | 5,475 | +276 | 353,842 | 46.4 | 35.8 | 51.8 | -16 | 933 | 225 | +707 | 6,719 | 5,752 | +968 | | 22W01 | 156.5 | +0.5 | +0.32 | 6,757 | 1,954 | 2,871 | -917 | 353,401 | 46.4 | 3 | 11.7 | -8.72 | 784 | 263 | +521 | 2,741 | 3,146 | -405 | | 21W52 | 156 | +2 | +1.3 | 12,249 | 5,566 | 6,368 | -802 | 354,358 | 46.5 | 6.88 | 25.3 | -18.4 | 231 | 117 | +114 | 5,804 | 6,511 | -706 | | 21W51 | 154 | -2 | -1.28 | 10,986 | 4,612 | 6,812 | -2,199 | 355,072 | 46.6 | 201 | 19.7 | +182 | 269 | 283 | -14 | 5,083 | 7,114 | -2,032 | | 21W50 | 156 | +6.5 | +4.35 | 12,063 | 6,616 | 4,838 | +1,779 | 356,881 | 46.8 | 0 | 0.83 | -0.83 | 201 | 67.3 | +133 | 6,817 | 4,906 | +1,911 | | 21W49 | 149.5 | -2 | -1.32 | 24,435 | 10,863 | 9,623 | +1,240 | 355,376 | 46.7 | 5.45 | 5,924 | -5,919 | 262 | 294 | -31.9 | 11,130 | 15,841 | -4,711 | | 21W48 | 151.5 | -9.5 | -5.9 | 17,245 | 2,860 | 10,584 | -7,723 | 354,506 | 46.5 | 2 | 0 | +2 | 216 | 235 | -19 | 3,078 | 10,819 | -7,740 | | 21W47 | 161 | -2 | -1.23 | 12,291 | 5,029 | 4,628 | +401 | 361,106 | 47.4 | 171 | 25 | +146 | 202 | 114 | +87.8 | 5,402 | 4,767 | +635 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 163 | +1 | +0.62 | 10,432 | 5,898 | 2,540 | +3,358 | 360,712 | 47.4 | 91 | 2.8 | +88.2 | 124 | 108 | +16.2 | 6,113 | 2,651 | +3,462 | | 21W45 | 162 | +1 | +0.62 | 6,729 | 2,917 | 2,335 | +582 | 357,448 | 46.9 | 214 | 0 | +214 | 44 | 85.1 | -41.1 | 3,175 | 2,420 | +755 | | 21W44 | 161 | -3.5 | -2.13 | 11,439 | 4,435 | 7,391 | -2,955 | 357,141 | 46.9 | 88 | 0 | +88 | 127 | 43.9 | +83.5 | 4,651 | 7,434 | -2,784 | | 21W43 | 164.5 | +4 | +2.49 | 11,064 | 4,709 | 4,728 | -18.2 | 360,069 | 47.3 | 344 | 0 | +344 | 95.5 | 513 | -417 | 5,149 | 5,241 | -91.2 | | 21W42 | 160.5 | -3.5 | -2.13 | 9,449 | 4,043 | 4,231 | -188 | 360,138 | 47.3 | 13.2 | 16 | -2.76 | 109 | 54.6 | +54.4 | 4,165 | 4,301 | -137 | | 21W41 | 164 | +1 | +0.61 | 10,820 | 5,894 | 5,809 | +85.5 | 360,836 | 47.4 | 214 | 0 | +214 | 126 | 144 | -18 | 6,234 | 5,952 | +282 | | 21W40 | 163 | -5 | -2.98 | 11,994 | 6,343 | 6,214 | +129 | 361,241 | 47.4 | 243 | 0 | +243 | 84.1 | 302 | -217 | 6,669 | 6,516 | +154 | | 21W39 | 168 | +2 | +1.2 | 11,456 | 5,664 | 5,037 | +627 | 361,545 | 47.5 | 492 | 0 | +492 | 206 | 323 | -117 | 6,363 | 5,360 | +1,003 | | 21W38 | 166 | +5.5 | +3.43 | 18,245 | 10,243 | 7,996 | +2,247 | 359,990 | 47.3 | 280 | 4 | +276 | 126 | 971 | -845 | 10,649 | 8,972 | +1,677 | | 21W37 | 160.5 | -3.5 | -2.13 | 14,689 | 4,709 | 5,585 | -875 | 357,285 | 46.9 | 0 | 20.6 | -20.6 | 146 | 912 | -766 | 4,855 | 6,518 | -1,663 | | 21W36 | 164 | -13.5 | -7.61 | 28,363 | 13,361 | 9,433 | +3,927 | 357,362 | 46.9 | 2 | 20.2 | -18.2 | 842 | 1,865 | -1,023 | 14,205 | 11,318 | +2,886 | | 21W35 | 177.5 | +4 | +2.31 | 18,549 | 5,628 | 9,022 | -3,394 | 352,512 | 46.3 | 193 | 0 | +193 | 1,834 | 360 | +1,474 | 7,656 | 9,382 | -1,727 | | 21W34 | 173.5 | -6 | -3.34 | 12,884 | 3,795 | 7,073 | -3,279 | 356,022 | 46.7 | 337 | 0 | +337 | 822 | 262 | +560 | 4,953 | 7,336 | -2,382 | | 21W33 | 179.5 | -6.5 | -3.49 | 20,909 | 6,119 | 10,605 | -4,487 | 360,362 | 47.3 | 281 | 1 | +280 | 1,195 | 553 | +642 | 7,595 | 11,159 | -3,564 | | 21W32 | 186 | +1 | +0.54 | 7,737 | 4,693 | 3,204 | +1,489 | 364,920 | 47.9 | 60 | 24.4 | +35.6 | 81 | 44.2 | +36.8 | 4,834 | 3,273 | +1,561 | | 21W31 | 185 | -2 | -1.07 | 10,606 | 5,250 | 4,533 | +717 | 364,114 | 47.8 | 178 | 3.9 | +174 | 191 | 75.5 | +115 | 5,619 | 4,612 | +1,007 | | 21W30 | 187 | -2 | -1.06 | 14,803 | 3,346 | 6,181 | -2,835 | 363,258 | 47.7 | 5.5 | 2 | +3.5 | 409 | 152 | +257 | 3,761 | 6,335 | -2,574 | | 21W29 | 189 | +7.5 | +4.13 | 17,367 | 5,138 | 5,417 | -280 | 365,359 | 48 | 6 | 10.9 | -4.92 | 358 | 87 | +271 | 5,501 | 5,515 | -13.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 181.5 | +0.5 | +0.28 | 7,427 | 3,234 | 2,811 | +423 | 365,699 | 48 | 3.2 | 9.48 | -6.29 | 43 | 41.6 | +1.41 | 3,280 | 2,862 | +418 | | 21W27 | 181 | -2 | -1.09 | 10,061 | 5,180 | 5,413 | -234 | 365,346 | 48 | 12 | 1 | +11 | 78 | 17.3 | +60.7 | 5,270 | 5,432 | -162 | | 21W26 | 183 | +4.5 | +2.52 | 10,805 | 3,509 | 3,603 | -93.6 | 365,204 | 48 | 97.5 | 2 | +95.5 | 369 | 59.7 | +309 | 3,975 | 3,664 | +311 | | 21W25 | 178.5 | -1 | -0.56 | 17,456 | 10,788 | 8,329 | +2,459 | 365,479 | 48 | 71 | 4,887 | -4,816 | 317 | 69.6 | +247 | 11,176 | 13,286 | -2,109 | | 21W24 | 179.5 | -2.5 | -1.37 | 12,431 | 5,238 | 7,178 | -1,940 | 362,787 | 47.6 | 65 | 2.55 | +62.4 | 105 | 55.3 | +49.7 | 5,408 | 7,236 | -1,828 | | 21W23 | 182 | -1 | -0.55 | 8,606 | 4,515 | 4,978 | -463 | 364,623 | 47.9 | 7 | 7.8 | -0.8 | 84.2 | 57.4 | +26.7 | 4,606 | 5,043 | -437 | | 21W22 | 183 | +1.5 | +0.83 | 17,370 | 10,548 | 11,912 | -1,365 | 366,127 | 48.1 | 920 | 3 | +917 | 117 | 28 | +89 | 11,584 | 11,943 | -359 | | 21W21 | 181.5 | +3.5 | +1.97 | 25,133 | 9,944 | 14,375 | -4,431 | 368,349 | 48.4 | 12.2 | 4 | +8.25 | 131 | 119 | +12.4 | 10,087 | 14,497 | -4,410 | | 21W20 | 178 | -12.5 | -6.56 | 25,699 | 10,828 | 15,185 | -4,357 | 373,060 | 49 | 414 | 0 | +414 | 152 | 656 | -504 | 11,394 | 15,841 | -4,447 | | 21W19 | 190.5 | -7 | -3.54 | 23,133 | 7,087 | 14,186 | -7,099 | 377,342 | 49.5 | 147 | 1.48 | +145 | 155 | 392 | -237 | 7,389 | 14,580 | -7,191 | | 21W18 | 197.5 | -4 | -1.99 | 15,192 | 5,600 | 11,069 | -5,469 | 383,331 | 50.3 | 4.98 | 25 | -20 | 333 | 106 | +227 | 5,938 | 11,200 | -5,262 | | 21W17 | 201.5 | -6 | -2.89 | 24,554 | 9,004 | 12,243 | -3,240 | 389,412 | 51.1 | 19.3 | 84 | -64.7 | 403 | 231 | +172 | 9,426 | 12,558 | -3,132 | | 21W16 | 207.5 | +1.5 | +0.73 | 17,973 | 6,889 | 6,679 | +210 | 392,185 | 51.5 | 12.1 | 2 | +10.1 | 313 | 164 | +149 | 7,214 | 6,845 | +369 | | 21W15 | 206 | -5 | -2.37 | 10,308 | 4,014 | 4,038 | -24.4 | 391,711 | 51.4 | 43 | 64.5 | -21.5 | 118 | 84.6 | +33.4 | 4,175 | 4,187 | -12.5 | | 21W14 | 211 | +7 | +3.43 | 16,914 | 8,526 | 5,337 | +3,189 | 391,676 | 51.4 | 161 | 11 | +150 | 306 | 256 | +49.6 | 8,993 | 5,604 | +3,388 | | 21W13 | 204 | 0 | 0 | 13,901 | 6,977 | 6,241 | +737 | 388,683 | 51 | 15 | 2 | +13 | 184 | 311 | -127 | 7,176 | 6,554 | +623 | | 21W12 | 204 | +2.5 | +1.24 | 14,442 | 7,242 | 5,034 | +2,208 | 388,266 | 51 | 265 | 570 | -305 | 157 | 308 | -151 | 7,664 | 5,912 | +1,752 | | 21W11 | 201.5 | +8 | +4.13 | 17,903 | 9,366 | 5,835 | +3,531 | 386,179 | 50.7 | 68 | 11 | +57 | 202 | 359 | -157 | 9,635 | 6,204 | +3,431 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 193.5 | +1.5 | +0.78 | 12,340 | 7,192 | 4,899 | +2,293 | 382,286 | 50.2 | 280 | 311 | -31 | 165 | 305 | -140 | 7,637 | 5,515 | +2,122 | | 21W09 | 192 | -1 | -0.52 | 19,158 | 8,953 | 11,974 | -3,021 | 380,269 | 49.9 | 218 | 19 | +199 | 199 | 285 | -85.8 | 9,370 | 12,278 | -2,908 | | 21W08 | 193 | +1.5 | +0.78 | 10,155 | 5,721 | 6,405 | -685 | 383,493 | 50.4 | 15 | 8 | +7 | 105 | 109 | -3.77 | 5,841 | 6,522 | -682 | | 21W06 | 191.5 | -6.5 | -3.28 | 17,563 | 6,035 | 7,958 | -1,923 | 384,048 | 50.4 | 5 | 51.9 | -46.9 | 137 | 803 | -666 | 6,177 | 8,813 | -2,636 | | 21W05 | 198 | -6 | -2.94 | 25,957 | 13,343 | 14,391 | -1,048 | 387,122 | 50.8 | 17.6 | 25 | -7.35 | 358 | 495 | -137 | 13,719 | 14,912 | -1,193 | | 21W04 | 204 | -6.5 | -3.09 | 19,713 | 7,053 | 9,681 | -2,628 | 389,229 | 51.1 | 24.2 | 37.9 | -13.7 | 328 | 268 | +59.8 | 7,405 | 9,987 | -2,582 | | 21W03 | 210.5 | 0 | 0 | 29,135 | 11,336 | 7,815 | +3,521 | 390,775 | 51.3 | 25 | 59 | -34 | 861 | 664 | +197 | 12,222 | 8,539 | +3,683 | | 21W02 | 210.5 | +4.5 | +2.18 | 28,605 | 10,168 | 7,450 | +2,718 | 387,441 | 50.9 | 9.89 | 81 | -71.1 | 745 | 625 | +120 | 10,922 | 8,156 | +2,766 | | 21W01 | 206 | +3.5 | +1.73 | 11,185 | 5,051 | 3,842 | +1,210 | 384,227 | 50.4 | 0.99 | 60 | -59 | 455 | 263 | +192 | 5,507 | 4,165 | +1,343 | | 20W52 | 202.5 | -1 | -0.49 | 43,798 | 4,074 | 3,535 | +539 | 382,728 | 50.2 | 0.98 | 3 | -2.02 | 180 | 280 | -100 | 4,255 | 3,818 | +436 | | 20W51 | 203.5 | +2 | +0.99 | 14,998 | 7,181 | 6,205 | +976 | 382,545 | 50.2 | 43 | 323 | -280 | 343 | 733 | -390 | 7,567 | 7,262 | +306 | | 20W50 | 201.5 | +4 | +2.03 | 32,040 | 12,932 | 11,594 | +1,338 | 382,503 | 50.2 | 2.93 | 148 | -145 | 912 | 738 | +175 | 13,847 | 12,479 | +1,368 | | 20W49 | 197.5 | +3 | +1.54 | 27,743 | 13,577 | 11,591 | +1,986 | 381,170 | 50 | 1,714 | 1,656 | +58 | 740 | 330 | +409 | 16,031 | 13,577 | +2,454 | | 20W48 | 194.5 | +1.5 | +0.78 | 13,313 | 5,551 | 3,752 | +1,799 | 379,565 | 49.8 | 456 | 165 | +291 | 187 | 147 | +40.3 | 6,194 | 4,064 | +2,130 | | 20W47 | 193 | +2 | +1.05 | 17,679 | 8,026 | 5,774 | +2,252 | 378,008 | 49.6 | 6 | 141 | -135 | 346 | 297 | +49.2 | 8,378 | 6,212 | +2,166 | | 20W46 | 191 | +5 | +2.69 | 20,982 | 9,876 | 7,631 | +2,245 | 378,439 | 49.7 | 1 | 41 | -40 | 666 | 103 | +563 | 10,543 | 7,775 | +2,769 | | 20W45 | 186 | +5.5 | +3.05 | 18,635 | 10,511 | 6,060 | +4,451 | 375,549 | 49.3 | 4 | 26 | -22 | 154 | 793 | -639 | 10,669 | 6,878 | +3,790 | | 20W44 | 180.5 | -6.5 | -3.48 | 25,223 | 10,430 | 9,876 | +554 | 370,672 | 48.7 | 10 | 34 | -24 | 334 | 377 | -43.2 | 10,773 | 10,287 | +486 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 187 | +6 | +3.31 | 27,268 | 7,361 | 9,305 | -1,944 | 370,143 | 48.6 | 12 | 30 | -18 | 366 | 509 | -143 | 7,739 | 9,844 | -2,105 | | 20W42 | 181 | +3 | +1.69 | 19,184 | 7,084 | 8,005 | -922 | 371,712 | 48.8 | 25 | 31 | -6 | 137 | 168 | -31 | 7,246 | 8,204 | -959 | | 20W41 | 178 | -3.5 | -1.93 | 19,982 | 4,900 | 9,035 | -4,136 | 372,216 | 48.9 | 0 | 588 | -588 | 152 | 271 | -119 | 5,052 | 9,894 | -4,843 | | 20W40 | 181.5 | +5.5 | +3.12 | 20,962 | 7,683 | 6,752 | +931 | 377,162 | 49.5 | 0 | 481 | -481 | 436 | 282 | +154 | 8,119 | 7,515 | +604 | | 20W39 | 176 | -9 | -4.86 | 28,616 | 7,392 | 11,780 | -4,388 | 375,345 | 49.3 | 16.5 | 1,747 | -1,731 | 275 | 905 | -630 | 7,684 | 14,432 | -6,748 | | 20W38 | 185 | -3.5 | -1.86 | 18,335 | 5,882 | 8,692 | -2,810 | 379,015 | 49.8 | 22.4 | 1,099 | -1,077 | 157 | 1,467 | -1,310 | 6,062 | 11,258 | -5,197 | | 20W37 | 188.5 | -6 | -3.08 | 22,187 | 7,551 | 10,058 | -2,507 | 381,217 | 50 | 7.92 | 3,399 | -3,391 | 180 | 386 | -206 | 7,739 | 13,843 | -6,104 | | 20W36 | 194.5 | -13 | -6.27 | 40,257 | 13,743 | 24,118 | -10,375 | 380,764 | 50 | 1,485 | 195 | +1,290 | 2,508 | 1,683 | +825 | 17,736 | 25,996 | -8,260 | | 20W35 | 207.5 | +4 | +1.97 | 38,441 | 12,887 | 16,288 | -3,401 | 391,597 | 51.4 | 442 | 146 | +296 | 1,072 | 572 | +500 | 14,401 | 17,006 | -2,606 | | 20W34 | 203.5 | -2.5 | -1.21 | 80,246 | 26,465 | 39,313 | -12,849 | 395,689 | 52 | 2,082 | 53 | +2,029 | 1,675 | 437 | +1,238 | 30,222 | 39,803 | -9,582 | | 20W33 | 206 | -20.5 | -9.05 | 42,114 | 7,362 | 23,818 | -16,456 | 408,748 | 53.7 | 355 | 208 | +147 | 678 | 741 | -63 | 8,395 | 24,767 | -16,372 | | 20W32 | 226.5 | +10.5 | +4.86 | 26,388 | 7,206 | 8,560 | -1,354 | 424,930 | 55.2 | 325 | 102 | +223 | 717 | 193 | +524 | 8,248 | 8,855 | -607 | | 20W31 | 216 | +1 | +0.47 | 25,402 | 5,880 | 12,559 | -6,680 | 426,466 | 55.4 | 257 | 87.9 | +169 | 408 | 583 | -175 | 6,545 | 13,230 | -6,685 | | 20W30 | 215 | -13.5 | -5.91 | 36,385 | 4,373 | 20,074 | -15,701 | 432,805 | 56.2 | 424 | 377 | +47 | 354 | 318 | +36 | 5,151 | 20,769 | -15,618 | | 20W29 | 228.5 | +2.5 | +1.11 | 18,330 | 5,055 | 6,055 | -1,001 | 447,869 | 58.1 | 338 | 59.9 | +278 | 323 | 618 | -295 | 5,716 | 6,733 | -1,018 | | 20W28 | 226 | -3 | -1.31 | 24,553 | 5,460 | 5,280 | +180 | 448,472 | 58.2 | 0 | 107 | -107 | 318 | 320 | -2 | 5,778 | 5,707 | +71.2 | | 20W27 | 229 | +6.5 | +2.92 | 34,366 | 7,733 | 14,335 | -6,602 | 447,973 | 58.1 | 250 | 8 | +242 | 756 | 405 | +351 | 8,739 | 14,748 | -6,009 | | 20W26 | 222.5 | 0 | 0 | 11,920 | 4,581 | 5,661 | -1,081 | 454,521 | 59 | 50 | 18 | +32 | 82 | 201 | -119 | 4,713 | 5,880 | -1,168 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 222.5 | +3.5 | +1.6 | 19,518 | 8,891 | 8,477 | +414 | 455,124 | 59.1 | 331 | 733 | -402 | 244 | 235 | +9 | 9,466 | 9,445 | +21 | | 20W24 | 219 | -7 | -3.1 | 27,493 | 7,378 | 11,520 | -4,142 | 455,449 | 59.1 | 262 | 576 | -314 | 433 | 413 | +20 | 8,073 | 12,509 | -4,436 | | 20W23 | 226 | +8 | +3.67 | 24,894 | 5,635 | 5,774 | -140 | 460,550 | 59.8 | 281 | 280 | +1 | 551 | 400 | +151 | 6,467 | 6,454 | +12.3 | | 20W22 | 218 | +13 | +6.34 | 29,173 | 9,841 | 11,179 | -1,339 | 460,573 | 59.8 | 233 | 57 | +176 | 913 | 466 | +447 | 10,986 | 11,702 | -716 | | 20W21 | 205 | -27.5 | -11.83 | 42,359 | 9,620 | 22,980 | -13,361 | 461,814 | 59.9 | 609 | 2,856 | -2,247 | 391 | 750 | -359 | 10,620 | 26,586 | -15,966 | | 20W20 | 232.5 | -9 | -3.73 | 22,007 | 7,600 | 9,286 | -1,687 | 474,954 | 61.6 | 1,191 | 699 | +492 | 497 | 799 | -302 | 9,288 | 10,784 | -1,497 | | 20W19 | 241.5 | +13.5 | +5.92 | 21,431 | 9,225 | 8,839 | +386 | 476,670 | 61.9 | 1,098 | 85.6 | +1,012 | 704 | 631 | +73 | 11,027 | 9,556 | +1,471 | | 20W18 | 228 | +8.5 | +3.87 | 15,828 | 6,803 | 6,638 | +165 | 476,305 | 61.8 | 542 | 117 | +425 | 569 | 363 | +206 | 7,914 | 7,118 | +796 | | 20W17 | 219.5 | +2.5 | +1.15 | 25,186 | 10,335 | 10,995 | -660 | 476,093 | 61.8 | 213 | 239 | -26 | 403 | 343 | +60 | 10,951 | 11,577 | -626 | | 20W16 | 217 | +19.5 | +9.87 | 40,568 | 16,065 | 19,081 | -3,016 | 476,313 | 61.8 | 310 | 2.17 | +308 | 733 | 872 | -139 | 17,108 | 19,955 | -2,847 | | 20W15 | 197.5 | -4 | -1.99 | 33,493 | 13,672 | 24,799 | -11,127 | 479,572 | 62.2 | 16 | 88 | -72 | 691 | 455 | +236 | 14,379 | 25,342 | -10,963 | | 20W14 | 201.5 | +10.5 | +5.5 | 22,243 | 14,965 | 12,412 | +2,553 | 490,514 | 63.7 | 220 | 200 | +20 | 112 | 98 | +14 | 15,297 | 12,710 | +2,587 | | 20W13 | 191 | +3 | +1.6 | 31,370 | 11,031 | 17,228 | -6,197 | 488,011 | 63.3 | 56.9 | 414 | -357 | 279 | 528 | -249 | 11,367 | 18,170 | -6,803 | | 20W12 | 188 | -2.5 | -1.31 | 37,713 | 16,603 | 19,278 | -2,675 | 494,621 | 64.2 | 601 | 63.4 | +538 | 985 | 1,522 | -537 | 18,189 | 20,863 | -2,674 | | 20W11 | 190.5 | -46.5 | -19.62 | 31,490 | 8,394 | 14,308 | -5,913 | 497,449 | 64.6 | 374 | 794 | -420 | 1,027 | 1,464 | -437 | 9,795 | 16,566 | -6,771 | | 20W10 | 237 | 0 | 0 | 25,477 | 10,307 | 13,286 | -2,978 | 504,006 | 65.4 | 1,076 | 182 | +894 | 999 | 531 | +468 | 12,382 | 13,999 | -1,616 | | 20W09 | 237 | -21 | -8.14 | 21,703 | 6,003 | 9,443 | -3,440 | 507,081 | 65.8 | 877 | 9 | +868 | 731 | 1,337 | -606 | 7,611 | 10,789 | -3,178 | | 20W08 | 258 | +12.5 | +5.09 | 40,047 | 19,324 | 13,348 | +5,976 | 511,074 | 66.3 | 2,078 | 76 | +2,002 | 1,728 | 1,447 | +281 | 23,130 | 14,871 | +8,259 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 245.5 | +9.5 | +4.03 | 15,966 | 8,409 | 5,461 | +2,948 | 504,867 | 65.5 | 4 | 185 | -181 | 471 | 372 | +99 | 8,884 | 6,018 | +2,866 | | 20W06 | 236 | -8 | -3.28 | 20,408 | 11,280 | 12,141 | -861 | 502,355 | 65.2 | 28.9 | 5 | +23.9 | 507 | 525 | -18 | 11,815 | 12,671 | -855 | | 20W05 | 244 | -10.5 | -4.13 | 15,753 | 10,482 | 7,497 | +2,984 | 504,104 | 65.4 | 27 | 78 | -51 | 292 | 489 | -197 | 10,801 | 8,064 | +2,736 | | 20W04 | 254.5 | +6.5 | +2.62 | 7,243 | 5,398 | 606 | +4,792 | 501,905 | 65.1 | 5 | 24 | -19 | 86 | 94 | -8 | 5,489 | 724 | +4,765 | | 20W03 | 248 | +12 | +5.08 | 25,353 | 13,686 | 8,155 | +5,531 | 496,901 | 64.5 | 19 | 2.94 | +16.1 | 710 | 1,045 | -335 | 14,415 | 9,203 | +5,213 | | 20W02 | 236 | 0 | 0 | 15,317 | 7,361 | 4,708 | +2,652 | 491,584 | 63.8 | 28 | 33 | -5 | 209 | 413 | -204 | 7,598 | 5,154 | +2,443 | | 20W01 | 236 | -5.5 | -2.28 | 29,002 | 8,585 | 10,797 | -2,211 | 489,060 | 63.5 | 16 | 1,060 | -1,044 | 406 | 438 | -32 | 9,007 | 12,295 | -3,287 | | 19W52 | 241.5 | -1.5 | -0.62 | 10,165 | 1,982 | 3,390 | -1,408 | 490,222 | 63.6 | 0 | 249 | -249 | 179 | 147 | +32 | 2,161 | 3,786 | -1,625 | | 19W51 | 243 | -1 | -0.41 | 20,865 | 9,244 | 7,550 | +1,694 | 490,856 | 63.7 | 34 | 1,461 | -1,427 | 474 | 577 | -103 | 9,752 | 9,588 | +164 | | 19W50 | 244 | -9 | -3.56 | 39,736 | 13,965 | 20,584 | -6,619 | 489,466 | 63.5 | 50 | 2,165 | -2,115 | 1,108 | 672 | +436 | 15,123 | 23,421 | -8,298 | | 19W49 | 253 | +3.5 | +1.4 | 29,347 | 13,728 | 10,291 | +3,437 | 494,809 | 64.2 | 176 | 2,359 | -2,183 | 426 | 413 | +13 | 14,330 | 13,063 | +1,267 | | 19W48 | 249.5 | -18 | -6.73 | 40,724 | 14,120 | 16,027 | -1,908 | 491,268 | 63.8 | 301 | 2,770 | -2,469 | 561 | 1,053 | -492 | 14,982 | 19,850 | -4,869 | | 19W47 | 267.5 | -10 | -3.6 | 22,326 | 8,602 | 9,971 | -1,369 | 493,353 | 64 | 1,217 | 23 | +1,194 | 326 | 926 | -600 | 10,145 | 10,920 | -775 | | 19W46 | 277.5 | -1.5 | -0.54 | 39,329 | 15,683 | 6,546 | +9,137 | 494,716 | 64.2 | 467 | 788 | -321 | 676 | 1,592 | -916 | 16,826 | 8,926 | +7,900 | | 19W45 | 279 | +14 | +5.28 | 38,737 | 12,141 | 8,021 | +4,120 | 485,899 | 63.1 | 1,973 | 522 | +1,451 | 1,242 | 1,632 | -390 | 15,356 | 10,175 | +5,181 | | 19W44 | 265 | +6 | +2.32 | 28,876 | 11,562 | 9,333 | +2,228 | 482,168 | 62.6 | 502 | 597 | -95 | 1,172 | 644 | +528 | 13,236 | 10,574 | +2,661 | | 19W43 | 259 | +1.5 | +0.58 | 21,889 | 9,087 | 9,043 | +43.8 | 480,277 | 62.3 | 507 | 61.9 | +445 | 530 | 412 | +118 | 10,124 | 9,517 | +607 | | 19W42 | 257.5 | +5.5 | +2.18 | 46,741 | 17,147 | 18,231 | -1,084 | 480,590 | 62.4 | 2,093 | 18.6 | +2,075 | 1,239 | 2,227 | -988 | 20,480 | 20,477 | +3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 252 | +5 | +2.02 | 38,056 | 11,217 | 13,826 | -2,609 | 482,175 | 62.6 | 2,276 | 165 | +2,111 | 1,484 | 1,170 | +314 | 14,977 | 15,161 | -184 | | 19W40 | 247 | +12 | +5.11 | 34,534 | 10,895 | 12,474 | -1,579 | 484,584 | 62.9 | 2,266 | 1 | +2,265 | 1,486 | 851 | +635 | 14,647 | 13,326 | +1,321 | | 19W39 | 235 | +4 | +1.73 | 30,031 | 7,785 | 9,335 | -1,550 | 485,240 | 63 | 1,598 | 0.98 | +1,597 | 2,292 | 1,010 | +1,282 | 11,675 | 10,346 | +1,329 | | 19W38 | 231 | -4 | -1.7 | 27,670 | 14,412 | 7,795 | +6,617 | 484,293 | 62.9 | 578 | 67 | +511 | 342 | 2,506 | -2,164 | 15,332 | 10,368 | +4,964 | | 19W37 | 235 | +5.5 | +2.4 | 29,454 | 8,256 | 9,247 | -991 | 477,476 | 62 | 60 | 13 | +47 | 2,314 | 306 | +2,008 | 10,630 | 9,566 | +1,064 | | 19W36 | 229.5 | +9 | +4.08 | 24,563 | 7,619 | 8,394 | -775 | 478,972 | 62.2 | 64 | 0 | +64 | 938 | 734 | +204 | 8,621 | 9,128 | -507 | | 19W35 | 220.5 | +1.5 | +0.68 | 14,787 | 5,272 | 7,120 | -1,849 | 479,441 | 62.2 | 62 | 20 | +42 | 660 | 152 | +508 | 5,994 | 7,292 | -1,299 | | 19W34 | 219 | +2.5 | +1.15 | 15,353 | 5,110 | 6,091 | -981 | 481,038 | 62.4 | 103 | 0 | +103 | 341 | 365 | -24 | 5,554 | 6,456 | -902 | | 19W33 | 216.5 | +10 | +4.84 | 23,644 | 9,827 | 11,092 | -1,265 | 482,078 | 62.6 | 32 | 5.1 | +26.9 | 548 | 329 | +219 | 10,407 | 11,426 | -1,019 | | 19W32 | 206.5 | -16.5 | -7.4 | 16,581 | 4,963 | 9,643 | -4,680 | 483,564 | 62.8 | 42 | 0 | +42 | 276 | 500 | -224 | 5,281 | 10,143 | -4,862 | | 19W31 | 223 | -11 | -4.7 | 18,668 | 6,056 | 11,224 | -5,168 | 488,001 | 63.3 | 35 | 0 | +35 | 117 | 333 | -216 | 6,208 | 11,557 | -5,349 | | 19W30 | 234 | +8 | +3.54 | 16,715 | 5,789 | 8,510 | -2,721 | 492,491 | 63.9 | 34 | 0 | +34 | 434 | 309 | +125 | 6,257 | 8,819 | -2,562 | | 19W29 | 226 | -2 | -0.88 | 13,581 | 5,134 | 6,774 | -1,641 | 495,493 | 64.3 | 21 | 1 | +20 | 246 | 179 | +67 | 5,401 | 6,954 | -1,554 | | 19W28 | 228 | -2 | -0.87 | 24,091 | 9,049 | 11,705 | -2,656 | 496,491 | 64.4 | 23 | 4 | +19 | 508 | 351 | +157 | 9,580 | 12,060 | -2,480 | | 19W27 | 230 | +7.5 | +3.37 | 17,255 | 6,120 | 6,761 | -640 | 498,813 | 64.7 | 4 | 120 | -116 | 387 | 263 | +124 | 6,511 | 7,144 | -632 | | 19W26 | 222.5 | -1 | -0.45 | 10,646 | 5,830 | 4,484 | +1,347 | 499,252 | 64.8 | 8.16 | 20 | -11.8 | 173 | 160 | +13 | 6,011 | 4,664 | +1,348 | | 19W25 | 223.5 | +6 | +2.76 | 16,378 | 6,679 | 5,247 | +1,432 | 498,100 | 64.6 | 57.2 | 361 | -304 | 694 | 445 | +249 | 7,430 | 6,053 | +1,377 | | 19W24 | 217.5 | +27 | +14.17 | 39,098 | 14,660 | 11,724 | +2,936 | 496,966 | 64.5 | 249 | 7 | +242 | 1,066 | 842 | +224 | 15,974 | 12,573 | +3,402 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 190.5 | -1.5 | -0.78 | 17,968 | 6,091 | 12,336 | -6,245 | 496,302 | 64.4 | 0 | 4 | -4 | 351 | 396 | -45 | 6,442 | 12,736 | -6,294 | | 19W22 | 192 | -7 | -3.52 | 26,383 | 12,961 | 18,662 | -5,701 | 503,939 | 65.4 | 10 | 107 | -97 | 899 | 452 | +447 | 13,870 | 19,221 | -5,351 | | 19W21 | 199 | -11 | -5.24 | 28,198 | 10,039 | 17,163 | -7,124 | 509,539 | 66.1 | 24 | 15 | +9 | 1,747 | 1,106 | +641 | 11,810 | 18,284 | -6,474 | | 19W20 | 210 | -28 | -11.76 | 24,472 | 5,975 | 11,668 | -5,693 | 516,436 | 67 | 25 | 290 | -265 | 1,162 | 1,180 | -18 | 7,162 | 13,138 | -5,976 | | 19W19 | 238 | -21.5 | -8.29 | 17,011 | 6,481 | 7,981 | -1,500 | 521,990 | 67.8 | 0 | 86.1 | -86.1 | 429 | 1,301 | -872 | 6,910 | 9,368 | -2,458 | | 19W18 | 259.5 | +7.5 | +2.98 | 16,627 | 7,789 | 5,162 | +2,626 | 523,099 | 67.9 | 1 | 1.26 | -0.26 | 868 | 664 | +204 | 8,658 | 5,828 | +2,830 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
