≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2461 光群雷 / 法人買賣(日)

2461 光群雷

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.4516.5-0.05-0.3%1.52%16.516.6516.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
388640.3萬1572.47張/筆16.490.8935.760.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
214356.4萬1971.09張/筆16.64-0.15 (-0.9%)

連續漲跌: 連3跌  ( -0.35元 / -2.08%)

財報評分: 最新30分 / 平均43分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 發佈光群雷2026年09月份業績資料 (公告訊息 10/08 16:00)

• 庫藏股提前達陣！光群雷買回5000張護盤 每股均價18.1元 (Anue鉅亨 10/01 17:43)

• 光群雷買回庫藏股已執行完畢 (公告訊息 10/01 15:32)

• 光群雷註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/16 16:12)

• 光群雷庫藏股買回達一定標準申報 (公告訊息 09/10 16:35)

• 發佈光群雷2026年08月份業績資料 (公告訊息 09/10 14:11)

• 光群雷決議明起進場股價25元以下買5000張庫藏股護盤 (Anue鉅亨 08/11 23:33)

• 代重要子公司東莞光群公告辦理減資事宜 (公告訊息 08/11 21:33)

• 光群雷董事會決議轉投資之子公司湖南和銳鐳射科技有限公司辦理解散及清算 (公告訊息 08/11 21:31)

• 光群雷第二屆永續發展委員會委員 (公告訊息 08/11 21:29)

• 光群雷董事會決議2026年第二季不分派股利 (公告訊息 08/11 21:28)

• 光群雷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 21:26)

• 光群雷董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/11 21:25)

• 光群雷新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款 (公告訊息 08/11 21:03)

• 光群雷之子公司Treasure對南昌光群新增資金貸與餘額達「資金貸與及背書保證處理準則」第22條第1項第2款及第3款 (公告訊息 08/11 20:51)

• 光群雷之子公司Treasure新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款及第4款 (公告訊息 08/11 20:13)

• 光群雷進行轉投資之子公司南昌光群雷射科技有限公司之投資架構調整 (公告訊息 08/11 19:56)

• 光群雷董事會決議買回庫藏股 (公告訊息 08/11 17:36)

• 發佈光群雷2026年07月份業績資料 (公告訊息 08/10 14:33)

• 光群雷擬召開董事會審議2026年第二季財務報告 (公告訊息 08/03 17:43)

• 發佈光群雷2026年06月份業績資料 (公告訊息 07/13 14:16)

2461 光群雷 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數215108+107 賣→2買19,59310.29%60,45149,624+10,8275.69%
金額(元)355萬178萬+176萬-- 10.7億 8.74億 +1.94億 -
投信張數000---00+00%
金額(元)000-- 87.3 0 +87.3 -
自營商張數000---8981,015-1170.06%
金額(元)000-- 1,535萬 1,692萬 -157萬 -
總計張數215108+107 賣→2買--61,34950,639+10,7105.63%
金額(元)355萬178萬+176萬-- 10.8億 8.91億 +1.92億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
16.45元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		16.53
(290)		16.57
(358)		16.61
(484)		17.39
(3,977)		17.35
(4,979)		17.41
(1.72萬)		17.84
(4.62萬)		17.59
(6.2萬)		17.71
(7.98萬)		20.14
(12.9萬)		22.01
(26.1萬)		20.93
(47.9萬)		17.65
(6.05萬)
每股賣出均價
(累計賣張)		16.55
(172)		16.61
(275)		16.62
(497)		16.78
(1,581)		17.05
(3,260)		17.49
(1.22萬)		17.81
(3.52萬)		17.51
(5.16萬)		17.75
(7萬)		20.31
(12.1萬)		22.12
(25.3萬)		21.04
(46.9萬)		17.6
(4.96萬)
買賣超張數
(佔發行量)		+118
(0.06%)		+82.8
(0.04%)		-13.4
(0.01%)		+2,396
(1.26%)		+1,719
(0.9%)		+5,009
(2.63%)		+1.11萬
(5.82%)		+1.05萬
(5.5%)		+9,831
(5.17%)		+8,057
(4.23%)		+7,827
(4.11%)		+9,682
(5.09%)		+1.08萬
(5.69%)
買賣超金額
(佔成交額)		+195萬
(19.6%)		+136萬
(9.62%)		-22.7萬
(1.04%)		+4,262萬
(32.7%)		+3,080萬
(14.3%)		+8,617萬
(10.9%)		+1.99億
(7.51%)		+1.88億
(4.73%)		+1.71億
(3.1%)		+1.42億
(1.29%)		+1.44億
(0.51%)		+1.52億
(0.23%)		+1.94億
(5.26%)
目前股價
16.45元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		17.47
(0)		17.47
(0)		17.47
(0)		17.47
(0)		17.47
(0)		17.47
(0)		24
(277)		22.31
(427)		17.47
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		21.68
(273)		20.81
(423)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0
(0%)		+0
(0%)		+0
(0%)		+0
(0%)		+0
(0%)		+0
(0%)		+4
(0%)		+4
(0%)		+0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+87.3
(0%)		+87.3
(0%)		+87.3
(0%)		+87.3
(0%)		+87.3
(0%)		+87.3
(0%)		+73.1萬
(0%)		+72.2萬
(0%)		+87.3
(0%)
目前股價
16.45元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		16.39
(2)		17.31
(85)		17.45
(231)		17.19
(630)		16.91
(994)		17.17
(1,465)		20.67
(3,164)		21.36
(4,462)		19.08
(1.22萬)		17.08
(898)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		16.79
(49)		16.92
(58)		17.34
(211)		17.03
(596)		16.59
(1,070)		17.99
(2,128)		19.85
(3,464)		21.58
(6,610)		18.38
(1.96萬)		16.67
(1,015)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-47
(0.02%)		+27
(0.01%)		+20
(0.01%)		+33.6
(0.02%)		-76
(0.04%)		-663
(0.35%)		-300
(0.16%)		-2,147
(1.13%)		-7,404
(3.89%)		-117
(0.06%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-79萬
(0.61%)		+49萬
(0.23%)		+37.2萬
(0.05%)		+67.4萬
(0.03%)		-94萬
(0.02%)		-1,312萬
(0.24%)		-335萬
(0.03%)		-4,734萬
(0.17%)		-1.28億
(0.19%)		-157萬
(0.04%)
目前股價
16.45元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		16.53
(290)		16.57
(358)		16.61
(484)		17.39
(3,979)		17.35
(5,064)		17.41
(1.74萬)		17.83
(4.69萬)		17.58
(6.3萬)		17.7
(8.12萬)		20.16
(13.2萬)		22
(26.5萬)		20.89
(49.1萬)		17.64
(6.13萬)
每股賣出均價
(累計賣張)		16.55
(172)		16.61
(275)		16.62
(497)		16.78
(1,630)		17.05
(3,318)		17.49
(1.24萬)		17.8
(3.57萬)		17.49
(5.27萬)		17.76
(7.21萬)		20.3
(12.4萬)		22.11
(26萬)		20.93
(48.9萬)		17.59
(5.06萬)
買賣超張數
(佔發行量)		+118
(0.06%)		+82.8
(0.04%)		-13.4
(0.01%)		+2,349
(1.23%)		+1,746
(0.92%)		+5,029
(2.64%)		+1.11萬
(5.83%)		+1.04萬
(5.46%)		+9,168
(4.82%)		+7,757
(4.08%)		+5,684
(2.99%)		+2,282
(1.2%)		+1.07萬
(5.63%)
買賣超金額
(佔成交額)		+195萬
(19.6%)		+136萬
(9.62%)		-22.7萬
(1.04%)		+4,183萬
(32.1%)		+3,129萬
(14.5%)		+8,654萬
(10.9%)		+1.99億
(7.53%)		+1.87億
(4.71%)		+1.58億
(2.87%)		+1.38億
(1.26%)		+9,743萬
(0.35%)		+2,554萬
(0.04%)		+1.92億
(5.21%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2716.45-0.05-0.3388215108+10719,59310.3000000215108+107
'26/10/2216.5-0.15-0.921475.264+11.219,48610.200000075.264+11.2
'26/10/2116.65-0.15-0.8924968103-35.319,47510.200000068103-35.3
'26/10/2016.8+0.2+1.216384.833+51.819,51010.200000084.833+51.8
'26/10/1916.6-0.25-1.4830441189-14819,22010.100000041189-148
'26/10/1616.85+0.05+0.340893126-3319,35710.2000026-2693152-59
'26/10/1516.800373162123+38.919,39010.200002-2162125+36.9
'26/10/1416.8+0.4+2.4445012985+4419,35110.2000021-21129106+23
'26/10/1316.4-0.05-0.33,9153,014308+2,70619,30610.10000003,014308+2,706
'26/10/1216.45-0.55-3.241,14694.8441-34616,5878.7100020+296.8441-344
'26/10/0817-0.05-0.2959322797.1+13016,9248.8900020+222997.1+132
'26/10/0717.05+0.15+0.89735132122+9.9416,7928.8200050+5137122+14.9
'26/10/0616.9-0.05-0.29931180188-816,7828.81000000180188-8
'26/10/0516.95-0.4-2.3154549239-19016,7908.8200040+453239-186
'26/10/0217.35-0.05-0.29499130223-9316,9798.92000420+42172223-51
'26/10/0117.4-0.45-2.5263059455-39617,0728.9700+0271+2686456-370
'26/09/3017.85+0.45+2.59749175183-7.9117,4689.1700017-6176190-13.9
'26/09/2917.4-0.4-2.2526050172-12217,5059.1900021+152173-121
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2417.8+0.25+1.4229116653+11317,6099.25000014-1416667+99
'26/09/2317.55+0.2+1.151855935+2417,5039.190000005935+24
'26/09/2217.35-0.35-1.98559247107+14017,4779.18000000247107+140
'26/09/2117.7-0.05-0.2821853.4127-73.617,3699.1200020+255.4127-71.6
'26/09/1817.75+0.2+1.14483394274+12017,4349.1600031+2397275+122
'26/09/1717.55+0.15+0.86598534260+27417,3009.0900001-1534261+273
'26/09/1617.400499149144+4.9917,1209.78000000149144+4.99
'26/09/1517.4002479460+3417,1179.7800070+710160+41
'26/09/1417.4-0.25-1.42656105122-17.217,2489.85000000105122-17.2
'26/09/1117.65-0.15-0.84390122178-5617,2609.8600007-7122185-63
'26/09/1017.8-0.55-31,159159741-58217,3079.88000321-18162762-600
'26/09/0918.35-0.05-0.27734134389-25517,88910.200009-9134398-264
'26/09/0818.4+0.1+0.55438130134-4.0918,14410.4000100+10140134+5.91
'26/09/0718.3+0.05+0.27539104191-86.618,14810.400070+7111191-79.6
'26/09/0418.25-0.05-0.27832151432-28118,23510.400040+4155432-277
'26/09/0318.3-0.1-0.5446952.4263-21118,50910.600000052.4263-211
'26/09/0218.4+0.1+0.5532411160.2+50.518,72010.700090+912060.2+59.5
'26/09/0118.3-0.3-1.61626123190-67.918,66910.7000220125192-67.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3118.6-0.25-1.33597213343-13018,74210.700040+4217343-126
'26/08/2818.85+0.35+1.891,218418239+17918,87110.800006-6418245+173
'26/08/2718.5+0.25+1.37897459146+31418,68610.7000129+3471155+317
'26/08/2618.25+0.1+0.551,3201,153102+1,05118,37210.500070+71,160102+1,058
'26/08/2518.15-0.05-0.27380176189-13.517,3219.89000000176189-13.5
'26/08/2418.2+0.05+0.281,27699451.2+94217,3369.9000130+131,00751.2+955
'26/08/2118.1500472216177+3916,3949.36000220+22238177+61
'26/08/2018.15+0.2+1.11527169123+46.216,3559.34000000169123+46.2
'26/08/1917.95-0.15-0.83842232297-65.116,4319.38000000232297-65.1
'26/08/1818.1+0.45+2.5589150785.3+42216,4979.4200002-250787.3+420
'26/08/1717.65+0.05+0.2836610746.6+59.916,3009.3100010+110846.6+60.9
'26/08/1417.6-0.25-1.4790167209-41.516,2409.28000118-17168227-58.5
'26/08/1317.85-0.15-0.83973355275+79.716,2749.2900010+1356275+80.7
'26/08/1218+0.75+4.353,1271,307475+83216,1949.250001112-0.991,318487+831
'26/08/1117.25-0.25-1.43746142274-13215,3938.7900010+1143274-131
'26/08/1017.5+0.15+0.86586111164-52.915,4998.85000000111164-52.9
'26/08/0717.35+0.7+4.2958433180+25315,5428.8800007-7433187+246
'26/08/0616.65-0.25-1.482,50650395-34515,2888.7300000050395-345
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0516.9+0.05+0.3610112139-2715,6478.94000014-14112153-41
'26/08/0416.85+0.65+4.01992446163+28315,6748.95000014-14446177+269
'26/08/0316.2+0.2+1.25361105172-67.415,4708.8400005-5105177-72.4
'26/07/3116+0.4+2.56819416230+18615,6088.9100021+1418231+187
'26/07/3015.6001,279639199+44115,4228.81000410-6643209+435
'26/07/2915.6+0.1+0.651,079387475-8814,8248.47000200+20407475-68
'26/07/2815.5-0.55-3.433,016273264+914,8428.48000049-49273313-40
'26/07/2716.05+0.15+0.94507265111+15414,7988.4500020+2267111+156
'26/07/2415.9-0.2-1.24933295191+10414,6318.3600001-1295192+103
'26/07/2316.1+0.05+0.3129029177-14814,5758.32000193+1648180-132
'26/07/2216.050041067175-10814,7218.41000171+1684176-92
'26/07/2116.05+0.15+0.94498148201-53.214,8298.47000041-41148242-94.2
'26/07/2015.9-0.15-0.93589203271-6814,8798.5000450+45248271-23
'26/07/1716.05-0.85-5.03978163350-18714,8868.5000171+16180351-171
'26/07/1616.90023594121-27.315,0748.61000220+22116121-5.27
'26/07/1516.9+0.3+1.811,049202119+8315,1008.620003056-26232175+57
'26/07/1416.6-0.35-2.061,115322422-99.715,0178.580002925+4351447-95.7
'26/07/1316.95-0.35-2.02622144254-11015,0948.62000916-7153270-117
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0917.3-0.1-0.57721139463-32415,2238.6900058-3144471-327
'26/07/0817.4-0.15-0.85749263302-3915,4718.84000440267306-39
'26/07/0717.55-0.35-1.96984389248+14115,4568.83000220391250+141
'26/07/0617.9-0.05-0.281,134428285+14315,3378.7600001-1428286+142
'26/07/0317.95+0.2+1.131,532511279+23215,1518.6500041+3515280+235
'26/07/0217.75+0.7+4.111,778677351+32614,9098.5100006-6677357+320
'26/07/0117.05-0.2-1.163,733391466-74.914,5488.3100043+1395469-73.9
'26/06/3017.25+0.25+1.471,043584287+29614,5748.32000000584287+296
'26/06/2917+0.05+0.29795336187+14914,2698.15000000336187+149
'26/06/2616.95-0.65-3.691,161481361+12014,4688.2600041+3485362+123
'26/06/2517.600859312403-9114,3478.19000000312403-91
'26/06/2417.6+0.15+0.86750212290-78.914,4388.25000000212290-78.9
'26/06/2317.45-0.55-3.061,715508376+13214,5178.2900005-5508381+127
'26/06/2218-0.4-2.172,179457649-19214,3868.2200050+5462649-187
'26/06/1818.4-0.15-0.811,128332350-17.514,5808.33000141+13346351-4.5
'26/06/1718.55-0.1-0.541,013201333-13214,5978.3400083+5209336-127
'26/06/1618.65-0.4-2.12,098702504+19814,7278.4100014-3703508+195
'26/06/1519.05001,700630594+3614,5698.32000120+12642594+48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1219.05+0.2+1.062,688862538+32414,6338.36000812-4870550+320
'26/06/1118.85-0.6-3.083,7731,415938+47714,3098.1700013-21,416941+475
'26/06/1019.45+0.2+1.048,2802,5411,544+99713,7427.85000202+182,5611,546+1,015
'26/06/0919.25-0.85-4.237,6451,5931,626-33.412,7067.260001226-141,6051,652-47.4
'26/06/0820.1+0.6+3.0811,6103,2783,248+30.412,7947.31000425.7-21.73,2823,273+8.68
'26/06/0519.5+1.75+9.869,4092,415613+1,80212,9987.4200012.72+10.72,428615+1,813
'26/06/0417.7500784425126+29911,1886.39000417-13429143+286
'26/06/0317.75+0.2+1.142,469799405+39410,8896.2200056-1804411+393
'26/06/0217.55+0.75+4.462,029869321+54810,5456.0200026-4871327+544
'26/06/0116.8+0.55+3.381,796766186+5809,9975.7100042+2770188+582
'26/05/2916.25+0.2+1.251,16138891+2979,4175.3800043+139294+298
'26/05/2816.05+0.4+2.561,74039186+3059,1265.2100095+440091+309
'26/05/2715.65-0.45-2.8907104303-1998,8155.03000109+1114312-198
'26/05/2616.1-0.55-3.3726135182-478,9915.13000000135182-47
'26/05/2516.65-0.1-0.61,221218252-349,0305.1600051+4223253-30
'26/05/2216.75+0.5+3.081,28140754+3539,1295.2100008-840762+345
'26/05/2116.25+0.3+1.8866629814+2848,756500071+630515+290
'26/05/2015.95-0.15-0.93201353508,4714.84000011-113546-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1916.1-0.1-0.622027470+48,5454.8800010+17570+5
'26/05/1816.2+0.7+4.52979370233+1378,5384.87000180+18388233+155
'26/05/1515.5-0.6-3.73761153274-1218,3734.78000000153274-121
'26/05/1416.1-0.15-0.9230698147-498,4904.8500007.4-7.498154-56.4
'26/05/1316.25+0.3+1.88852490258+2328,5374.87000000490258+232
'26/05/1215.9500336130110+208,4474.8200041+3134111+23
'26/05/1115.95-0.55-3.33975208490-2828,4104.8000000208490-282
'26/05/0816.5-0.5-2.94682192214-228,5834.900030+3195214-19
'26/05/0717-0.1-0.58811116209-938,5814.900010+1117209-92
'26/05/0617.1-0.15-0.87557114232-1188,6644.9500002-2114234-120
'26/05/0517.25+0.45+2.6866617492+828,760500000017492+82
'26/05/0416.8-0.05-0.351635202-1678,6344.9300000035202-167
'26/04/3016.85-0.1-0.59500112218-1068,7785.0100060+6118218-100
'26/04/2916.95-0.15-0.8863876282-2068,7865.0200053+281285-204
'26/04/2817.1+0.1+0.59642227194+338,9285.100002-2227196+31
'26/04/2717-0.4-2.363585353-2688,8505.0500000085353-268
'26/04/2417.4+0.1+0.581,144178560-3829,0935.19000330181563-382
'26/04/2317.3-0.35-1.981,466370320+509,3675.35000000370320+50
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2217.65-0.3-1.671,341173833-6609,2955.3100001-1173834-661
'26/04/2117.95+0.25+1.411,281548205+3439,9445.6800003-3548208+340
'26/04/2017.7+0.15+0.851,190467220+2479,6175.4900001-1467221+246
'26/04/1717.55+0.05+0.29923314299+14.89,3695.35000000314299+14.8
'26/04/1617.5-0.15-0.85823204351-1479,3505.3400012-1205353-148
'26/04/1517.65-0.05-0.28818199320-1219,4964.94000000199320-121
'26/04/1417.7+0.15+0.85704208166+429,4135.4200010+1209166+43
'26/04/1317.55-0.15-0.85678235121+1149,3795.400032+1238123+115
'26/04/1017.7+0.2+1.14748259131+1289,2655.33000150+15274131+143
'26/04/0917.5-0.95-5.151,533214413-1999,1325.2500001-1214414-200
'26/04/0818.45-0.55-2.892,323283817-5349,3225.360002627-1309844-535
'26/04/0719+1+5.561,697395264+1319,8115.6500010+1396264+132
'26/04/02180058721871+1479,7015.5800001-121872+146
'26/04/0118+0.5+2.86888191247-569,5545.500050+5196247-51
'26/03/3117.5-0.55-3.051,325401181+2209,6005.52000000401181+220
'26/03/3018.05+0.55+3.142,093482829-3479,3685.3900001-1482830-348
'26/03/2717.5+0.1+0.57633283102+1819,7135.59000000283102+181
'26/03/2617.4-0.05-0.29670296153+1439,5685.5100020+2298153+145
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2517.45+0.45+2.651,249467133+3349,4255.42000114-13468147+321
'26/03/2417+0.25+1.491,175245362-1179,0915.2300000.51-0.51245363-118
'26/03/2316.7500629108123-159,2065.300008-8108131-23
'26/03/2016.75+0.15+0.969019041+1499,1905.2900000019041+149
'26/03/1916.6+0.1+0.611,167365161+2049,0685.2200003-3365164+201
'26/03/1816.500715119240-1219,0545.21000112-11120252-132
'26/03/1716.5+1+6.45928240134+1069,1895.29000012-12240146+94
'26/03/1615.5+0.05+0.3282236866.5+3029,0835.23000346.3-43.3371113+258
'26/03/1315.45+0.05+0.32847200189+118,7715.05000023-23200212-12
'26/03/1215.4+0.05+0.33982277239+388,7845.05000031-31277270+7
'26/03/1115.35-0.15-0.971,089114427-3138,68250002341-18137468-331
'26/03/1015.5+0.35+2.312568735+528,9545.15000020.7-20.78755.7+31.3
'26/03/0915.15-0.65-4.1145256192-1368,9005.12000643-3762235-173
'26/03/0615.80035712988+419,0365.200007-712995+34
'26/03/0515.8+0.15+0.9626277111-348,9935.1700055082116-34
'26/03/0415.65-0.4-2.49955333234+999,0275.19000018-18333252+81
'26/03/0316.05-0.5-3.021,049166329-1638,9285.14000713-6173342-169
'26/03/0216.55-0.05-0.391544588+3579,0915.2300065+145193+358
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2616.6-0.2-1.193589883+158,7345.0300010+19983+16
'26/02/2516.8+0.05+0.351117536+1398,7205.0200000017536+139
'26/02/2416.75-0.05-0.368319725+1728,6354.97000250+2522225+197
'26/02/2316.8+0.35+2.1323212417+1078,5194.900030+312717+110
'26/02/1116.45+0.05+0.32698764+238,4124.8400090+99664+32
'26/02/1016.4-0.15-0.911968345+388,3794.8200010+18445+39
'26/02/0916.55+0.35+2.1652529185+2068,3394.800010+129285+207
'26/02/0616.2-0.15-0.9229733.4148-1158,1244.6700060+639.4148-109
'26/02/0516.35+0.3+1.872178713+747,9964.60000008713+74
'26/02/0416.05001034031+97,9234.5600030+34331+12
'26/02/0316.05+0.05+0.312044478-347,9104.5500010+14578-33
'26/02/0216-0.4-2.4427045132-877,9174.5600030+348132-84
'26/01/3016.4-0.1-0.6132534141-1077,9914.600004-434145-111
'26/01/2916.5-0.05-0.32857255+178,0834.650000007255+17
'26/01/2816.55-0.35-2.076298274+88,0664.640000008274+8
'26/01/2716.9+0.1+0.62913594-598,0584.6400090+94494-50
'26/01/2616.80049423940+1998,1174.6700015.06-4.0624045.1+195
'26/01/2316.8-0.25-1.473097933+467,9144.5500001-17934+45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2217.050055055128-737,8824.5400004-455132-77
'26/01/2117.05+0.2+1.191,001243252-97,9304.56000190+19262252+10
'26/01/2016.85-0.15-0.884018160+217,9114.5500050+58660+26
'26/01/1917+0.1+0.5941912836+927,8774.53000020-2012856+72
'26/01/1616.9-0.3-1.7451926154-1287,7794.4800006-626160-134
'26/01/1517.2-0.2-1.1550115356+977,8894.5400000015356+97
'26/01/1417.4-0.15-0.851,641215319-1047,7924.4800002.04-2.04215321-106
'26/01/1317.55+1.25+7.671,724338326+127,8244.5000248+16362334+28
'26/01/1216.3-0.05-0.313678275+77,7674.4700001-18276+6
'26/01/0916.35+0.1+0.62386123112+117,7594.46000250+25148112+36
'26/01/0816.25-0.5-2.994498039+417,7414.450001108140+41
'26/01/0716.75-0.25-1.47914114207-937,6964.43000220116209-93
'26/01/0617+0.1+0.593,631300890-5907,7754.4700039.43-6.43303899-596
'26/01/0516.9+1.5+9.742,877155255-1008,3164.7800016.48+8.43171263-91.6
'26/01/0215.4+0.5+3.364497628+488,3994.830001107729+48
'25/12/3114.9-0.1-0.67282385-828,3444.8000000385-82
'25/12/3015-0.05-0.3349216452+1128,4174.84000029-2916481+83
'25/12/2915.05+0.25+1.691,3061282-708,2854.770000001282-70
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2614.8+0.05+0.342171153-428,3354.80000001153-42
'25/12/2414.75-0.1-0.672993128-1258,3694.820000003128-125
'25/12/2314.85+0.05+0.341,34813.194-80.98,4934.8900000013.194-80.9
'25/12/2214.8-0.5-3.273,31914287+558,5744.9300074+314991+58
'25/12/1915.3+0.1+0.661251511+48,5194.900010+11611+5
'25/12/1815.2-0.25-1.621,259124+88,5154.900010+1134+9
'25/12/1715.45+0.1+0.65186915-68,5074.8900070+71615+1
'25/12/1615.35+0.05+0.331,150520-158,5134.900021+1721-14
'25/12/1515.3+0.05+0.33105816-88,5284.9100010+1916-7
'25/12/1215.25+0.05+0.33170731-248,5364.91000170+172431-7
'25/12/1115.2-0.2-1.32031022-128,5604.9300001-11023-13
'25/12/1015.4-0.1-0.651,141226-248,5724.9300010+1326-23
'25/12/0915.5001351225-138,5964.950000001225-13
'25/12/0815.5001622208,6094.9500030+352+3
'25/12/0515.5+0.05+0.32133440-368,6094.95000110+111540-25
'25/12/0415.45-0.05-0.32114924-158,6454.9700020+21124-13
'25/12/0315.500287109+18,6624.9800002-21011-1
'25/12/0215.5+0.2+1.31184574+538,6614.9800021+1595+54
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0115.3002993538-38,6064.950000003538-3
'25/11/2815.3+0.15+0.991075921+388,6094.9500010+16021+39
'25/11/2715.15+0.05+0.331104818+308,5714.930000004818+30
'25/11/2615.1+0.05+0.332646078-188,5414.9100010+16178-17
'25/11/2515.05-0.05-0.331798245+378,5594.920000008245+37
'25/11/2415.1+0.1+0.672052730-38,5214.900090+93630+6
'25/11/2115-0.2-1.3288516.5161-1448,5234.900015-417.5166-148
'25/11/2015.2+0.1+0.661,082824-168,6674.9900030+31124-13
'25/11/1915.10072.5333-308,6835000000333-30
'25/11/1815.1-0.15-0.982335106-1018,7135.01000122+1017108-91
'25/11/1715.25-0.15-0.9751383110-278,8145.0700031+286111-25
'25/11/1415.4-0.3-1.9160816477+878,8415.0900001-116478+86
'25/11/1315.7+0.05+0.32159446+388,7545.04000000446+38
'25/11/1215.65+0.05+0.3230411210+1028,7165.0200000011210+102
'25/11/1115.6-0.05-0.321672025-58,6144.9600006-62031-11
'25/11/1015.65+0.05+0.32155338+258,6194.96000000338+25
'25/11/0715.6001513026+48,5944.950000003026+4
'25/11/0615.6+0.1+0.651596319+448,5904.940000006319+44
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0515.5-0.05-0.323248758+298,5464.9200002-28760+27
'25/11/0415.55002231173-628,5174.900070+71873-55
'25/11/0315.55-0.05-0.32111436-328,5794.94000000436-32
'25/10/3115.6+0.05+0.321413321+128,6114.9500010+13421+13
'25/10/3015.55+0.1+0.651752830-28,5994.950000002830-2
'25/10/2915.45-0.05-0.322262624+28,6124.9600030+32924+5