≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2408 南亞科 / 法人買賣(日)

2408 南亞科

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
441414+27+6.52%4.35%431449431
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44,038194億45,376971股/筆440.54.7216.180.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32,363137.5億54,506594張/筆424.7-22.5 (-5.15%)

連續漲跌: 首日上漲  ( +27元 / +6.52%)

財報評分: 最新57分 / 平均49分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 南亞科取得機器設備 (公告訊息 10/27 18:07)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 南亞科目標價看570元！本土法人估Q4報價再漲兩成　明年EPS拚128元 (ETtoday新聞雲 10/27 10:01)

• 南亞科取得廠務設備 (公告訊息 10/22 17:22)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 南亞科廠房興建工程 (公告訊息 10/21 17:03)

• 〈焦點股〉CCL報價漲、外資調高目標價 南亞盤中奔漲停 (Anue鉅亨 10/21 13:21)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增 等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 台積電法說會、經部擬赴德州設產業園區、外資單日賣超破紀錄 本周大事回顧 (Anue鉅亨 10/17 08:40)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 半導體、風電助攻 前3季僑外投資年增119%逾192億美元 美光占近半 (Anue鉅亨 10/15 17:48)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈智慧能源週〉台塑新智能攜手綠捷跨足機器狗電池開發 彰濱二期廠力拚2028年Q2量產 (Anue鉅亨 10/14 20:17)

• 〈房產〉AI擴產動能強 台中烏日8883坪工業用地趁勢公開標售 (Anue鉅亨 10/14 18:08)

• 台積法說前外資賣超200億元呈連6賣 倒貨南亞科2.3萬張、京元電2.2萬張 (Anue鉅亨 10/14 18:06)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 外資單日賣超1653億元創史上第三大 台積電、記憶體族群成提款重心 (Anue鉅亨 10/13 17:17)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 記憶體漲不停 DDR4三個月飆24%、漲幅超車DDR5 (Anue鉅亨 10/13 15:10)

• 美光逼近熊市、SanDisk連跌！三大利空引爆記憶體賣壓 (Anue鉅亨 10/13 13:30)

• 台股重挫千點 這4檔電子股造成過半跌點 等待台積電法說注強心針 (Anue鉅亨 10/13 11:08)

• 陸記憶體大廠新殺招利空！旺宏摔9%　南亞科法說失靈失守500元 (ETtoday新聞雲 10/13 10:08)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 記憶體還在大賺、股市已怕盛宴散場！美光失守千美元 (Anue鉅亨 10/13 00:00)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈南亞科法說〉屏科廠布局3D先進封測 2028年導入TSV、晶圓堆疊技術 (Anue鉅亨 10/12 17:27)

• 〈南亞科法說〉Q3純益季增7成EPS 25.4元 總座：DRAM仍嚴重缺貨 Q4價格續漲 (Anue鉅亨 10/12 17:22)

• 南亞科今日法人說明會摘要 (公告訊息 10/12 16:43)

• 快訊／記憶體南亞科賺爛！　Q3每股爆灌25.4元破紀錄 (ETtoday新聞雲 10/12 15:32)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好 更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 南亞科Q3營收首破千億！9月再創高　盤中股價上漲1% (ETtoday新聞雲 10/06 10:05)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈焦點股〉南亞受惠電子材料持續升級 爆量漲停再寫新天價 (Anue鉅亨 10/05 13:20)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 代子公司南亞科技國際有限公司公告董事會決議現金增資 (公告訊息 10/02 14:48)

• 台股創高不用怕！爆發性成長來到，「相對低基期」AI 績優股名單！ (Anue鉅亨 10/02 08:30)

• 〈台股盤前要聞〉台股重返4萬8、美光攜台廠出海、勞動基金大賺 (Anue鉅亨 10/02 05:10)

• 國科會通過13件園區投資案共512億元 南亞科確定入駐屏科 (Anue鉅亨 10/01 20:23)

• AI太會吃記憶體 三星、美光示警：DRAM明年供應更緊 (Anue鉅亨 10/01 13:41)

2408 南亞科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數27,30515,739+11,566 賣→買462,47714.92%5,717,4905,685,056+32,4341.05%
金額(元)120億69.3億+50.9億-- 2.03兆 2.01兆 +250億 -
投信張數686195+491 連8賣→買--274,164244,304+29,8600.96%
金額(元)3.02億8,590萬+2.16億-- 1,042億 801億 +241億 -
自營商張數1,102235+866連買7日--340,555384,296-43,7411.41%
金額(元)4.85億1.04億+3.82億-- 1,207億 1,332億 -125億 -
總計張數29,09316,169+12,923 賣→買--6,332,2096,313,657+18,5520.6%
金額(元)128億71.2億+56.9億-- 2.26兆 2.22兆 +366億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
441元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		436
(3.81萬)		436.4
(5.3萬)		433.2
(7.32萬)		452.9
(13.9萬)		485.7
(26.3萬)		496.2
(148萬)		417.3
(369萬)		309.5
(741萬)		200.8
(1,282萬)		185.5
(1,444萬)		168.1
(1,688萬)		137.7
(2,460萬)		355.6
(572萬)
每股賣出均價
(累計賣張)		433.6
(2.81萬)		434.7
(3.92萬)		430.4
(6.88萬)		463.5
(22.4萬)		479.1
(30.8萬)		493.2
(139萬)		418
(356萬)		305.9
(746萬)		201.2
(1,267萬)		183.7
(1,450萬)		166.4
(1,695萬)		136.4
(2,472萬)		353.2
(569萬)
買賣超張數
(佔發行量)		+1萬
(0.32%)		+1.39萬
(0.45%)		+4,401
(0.14%)		-8.58萬
(2.77%)		-4.54萬
(1.47%)		+9.07萬
(2.93%)		+13.2萬
(4.26%)		-5.35萬
(1.73%)		+15.1萬
(4.87%)		-6.05萬
(1.95%)		-7.6萬
(2.45%)		-11.5萬
(3.71%)		+3.24萬
(1.05%)
買賣超金額
(佔成交額)		+44.5億
(13.4%)		+61.2億
(13%)		+21億
(2.59%)		-412億
(18.2%)		-200億
(5.19%)		+492億
(2.52%)		+524億
(1.11%)		+106億
(0.14%)		+252億
(0.3%)		+153億
(0.18%)		+160億
(0.18%)		+168億
(0.16%)		+250億
(0.39%)
目前股價
441元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		438.9
(762)		438.6
(951)		430.2
(2,443)		455.4
(5,077)		475
(7,009)		486.9
(3.59萬)		413.8
(21.7萬)		334.8
(34.9萬)		220.3
(59.5萬)		207.2
(65.3萬)		163.3
(94.4萬)		134.5
(139萬)		379.9
(27.4萬)
每股賣出均價
(累計賣張)		426
(2,456)		429.7
(3,611)		427.7
(6,091)		448.2
(2.08萬)		462.3
(2.6萬)		474
(5.39萬)		407.4
(13.1萬)		308.4
(27.4萬)		205.8
(44.9萬)		168.2
(61.4萬)		141.7
(82.7萬)		117.7
(127萬)		327.9
(24.4萬)
買賣超張數
(佔發行量)		-1,694
(0.05%)		-2,660
(0.09%)		-3,648
(0.12%)		-1.57萬
(0.51%)		-1.9萬
(0.61%)		-1.8萬
(0.58%)		+8.52萬
(2.75%)		+7.51萬
(2.42%)		+14.7萬
(4.73%)		+3.87萬
(1.25%)		+11.7萬
(3.77%)		+12.7萬
(4.11%)		+2.99萬
(0.96%)
買賣超金額
(佔成交額)		-7.12億
(2.15%)		-11.3億
(2.41%)		-15.5億
(1.92%)		-70.2億
(3.1%)		-86.7億
(2.25%)		-80.8億
(0.41%)		+361億
(0.77%)		+324億
(0.43%)		+388億
(0.46%)		+320億
(0.37%)		+370億
(0.41%)		+384億
(0.36%)		+241億
(0.37%)
目前股價
441元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		432
(2,397)		434.4
(4,348)		429.6
(8,748)		447.2
(1.83萬)		464.2
(2.38萬)		481.2
(8.58萬)		418.5
(21.3萬)		297.7
(47.6萬)		175.5
(96.1萬)		160.7
(111萬)		150
(125萬)		122
(193萬)		354.3
(34.1萬)
每股賣出均價
(累計賣張)		427.2
(1,502)		430.6
(2,262)		427
(6,272)		457.3
(1.79萬)		467.6
(2.14萬)		482.6
(8.7萬)		415.6
(22.4萬)		304.6
(49.2萬)		186.8
(92.7萬)		169.9
(108萬)		158.4
(121萬)		127.4
(187萬)		346.5
(38.4萬)
買賣超張數
(佔發行量)		+895
(0.03%)		+2,086
(0.07%)		+2,476
(0.08%)		+420
(0.01%)		+2,365
(0.08%)		-1,237
(0.04%)		-1.11萬
(0.36%)		-1.51萬
(0.49%)		+3.4萬
(1.1%)		+3.45萬
(1.11%)		+4.18萬
(1.35%)		+5.99萬
(1.93%)		-4.37萬
(1.41%)
買賣超金額
(佔成交額)		+3.94億
(1.19%)		+9.15億
(1.94%)		+10.8億
(1.33%)		+829萬
(0%)		+10.3億
(0.27%)		-7.17億
(0.04%)		-40.1億
(0.08%)		-78.9億
(0.11%)		-45.6億
(0.05%)		-43.6億
(0.05%)		-39億
(0.04%)		-27億
(0.03%)		-125億
(0.19%)
目前股價
441元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		435.8
(4.13萬)		436.3
(5.83萬)		432.8
(8.44萬)		452.3
(16.2萬)		483.7
(29.4萬)		495.2
(160萬)		417.2
(412萬)		309.9
(823萬)		199.9
(1,437萬)		184.7
(1,620萬)		166.7
(1,907萬)		136.5
(2,793萬)		356.6
(633萬)
每股賣出均價
(累計賣張)		432.7
(3.21萬)		434.1
(4.5萬)		430
(8.12萬)		461.9
(26.3萬)		477.2
(35.6萬)		491.9
(153萬)		417.5
(391萬)		305.9
(823萬)		200.4
(1,404萬)		182.2
(1,619萬)		164.8
(1,899萬)		134.9
(2,786萬)		351.8
(631萬)
買賣超張數
(佔發行量)		+9,244
(0.3%)		+1.33萬
(0.43%)		+3,229
(0.1%)		-10.1萬
(3.26%)		-6.2萬
(2%)		+7.14萬
(2.3%)		+20.6萬
(6.65%)		+6,501
(0.21%)		+33.2萬
(10.7%)		+1.27萬
(0.41%)		+8.26萬
(2.67%)		+7.25萬
(2.34%)		+1.86萬
(0.6%)
買賣超金額
(佔成交額)		+41.3億
(12.5%)		+59億
(12.5%)		+16.3億
(2.01%)		-483億
(21.3%)		-277億
(7.18%)		+404億
(2.07%)		+845億
(1.79%)		+350億
(0.47%)		+594億
(0.7%)		+429億
(0.49%)		+490億
(0.54%)		+525億
(0.5%)		+366億
(0.57%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27441+27+6.5244,03827,30515,739+11,566462,47714.9686195+4911,102235+86629,09316,169+12,923
'26/10/22414-22.5-5.1532,36310,83912,362-1,523451,99314.675.92,261-2,1851,2951,267+28.312,21015,889-3,679
'26/10/21436.5+14.5+3.4431,83214,87511,060+3,815453,44914.61891,155-9661,951760+1,19117,01512,974+4,041
'26/10/20422-14-3.2138,8189,34913,284-3,935449,55814.5286733-4462,0922,075+16.311,72716,093-4,365
'26/10/19436-11.5-2.5741,03210,88016,403-5,523453,02114.61,2061,747-5412,3091,935+37314,39520,086-5,691
'26/10/16447.5+8+1.8247,09314,88522,669-7,783460,20814.8184473-2891,404684+72116,47423,825-7,351
'26/10/15439.5-41-8.5378,46517,61932,774-15,154467,01415.17229,933-9,2114,5613,700+86122,90246,406-23,504
'26/10/14480.5-7.5-1.5454,7297,81230,780-22,968479,44915.54661,299-8331,2952,570-1,2759,57434,649-25,076
'26/10/13488-39-7.496,84814,56856,014-41,446499,26616.19912,999-2,0081,9324,512-2,58017,49163,525-46,034
'26/10/12527-5-0.9428,05910,56713,415-2,848537,16817.327116+255393175+21811,23113,605-2,375
'26/10/08532+18+3.564,50632,36610,593+21,773541,05717.5359166+193518298+22033,24311,057+22,186
'26/10/07514-11-2.138,4129,10816,572-7,465519,07616.8161,513-1,4975611,212-6519,68519,297-9,612
'26/10/06525-5-0.9430,80110,99110,177+813526,2901765571-506594309+28511,64911,057+592
'26/10/05530+4+0.7642,32714,42011,359+3,061526,1421751,822-1,8171,362624+73915,78813,805+1,982
'26/10/02526+7+1.3536,67716,3189,147+7,171524,62116.91,20467.9+1,137775352+42318,2979,567+8,731
'26/10/015190027,0859,4258,424+1,001519,38416.82924+5394278+1169,8488,726+1,122
'26/09/30519+13+2.5740,07020,6698,916+11,753518,76116.725088+162783176+60721,7029,179+12,522
'26/09/29506+3+0.624,96610,8458,564+2,282508,62116.43901-898441236+20511,2899,701+1,589
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24503-12-2.3340,2455,07725,029-19,953507,22516.4502,438-2,388444781-3375,57028,248-22,678
'26/09/23515+18+3.6262,50740,03310,837+29,196527,206171,2051,385-1801,5931,002+59142,83113,224+29,608
'26/09/22497-19-3.6863,2829,78832,233-22,445497,79016.1127230-1031,0832,238-1,15510,99834,701-23,703
'26/09/21516-9-1.7134,49910,63014,752-4,123517,91116.771109-38.1475620-14511,17615,482-4,306
'26/09/18525+37+7.5879,51349,43217,199+32,233520,34616.85,5331,556+3,9781,666566+1,10156,63119,320+37,311
'26/09/17488-4.5-0.9144,99616,44516,137+309488,19315.858935+554816672+14417,85016,844+1,006
'26/09/16492.5+27+5.836,43714,7378,229+6,508486,68615.71,274451+8231,392585+80717,4039,265+8,138
'26/09/15465.5-7.5-1.5934,2398,95015,518-6,568482,72215.6221,547-1,525963796+1679,93517,861-7,926
'26/09/14473-20-4.0649,21510,86819,492-8,624488,16315.803,540-3,5401,1632,522-1,35812,03225,554-13,522
'26/09/11493-22-4.2738,4828,48821,591-13,103496,537160114-114769972-2029,25822,677-13,419
'26/09/10515-8-1.5338,16212,18714,697-2,510511,26716.59332-323744629+11512,94115,659-2,718
'26/09/09523-8-1.5137,51810,50814,907-4,399516,59516.712251-239409761-35210,92915,919-4,990
'26/09/08531+14+2.7176,22144,83510,556+34,280523,30716.9245104+1411,7791,215+56446,85911,874+34,985
'26/09/07517+21+4.2357,08926,79113,098+13,693490,97515.839644.3+3521,033422+61028,22013,565+14,655
'26/09/04496+18.5+3.8775,11926,70126,271+430477,24815.451,959-1,9541,4281,139+28928,13429,369-1,235
'26/09/03477.5-40.5-7.82123,83322,67157,071-34,399478,51515.4282,020-1,9923,4176,329-2,91226,11765,420-39,303
'26/09/025180052,91622,05221,224+828513,83416.67412-4051,229754+47423,28822,390+898
'26/09/01518-25-4.682,8189,76248,504-38,741512,59816.51421,423-1,2811,8594,423-2,56411,76354,349-42,587
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31543+3+0.56191,074152,675145,027+7,647551,26917.8236225+10.81,2681,069+199154,179146,321+7,857
'26/08/28540-1-0.1877,04426,99327,766-773540,70317.417882.2+95.88302,581-1,75128,00130,429-2,428
'26/08/27541+24+4.6487,53645,21915,085+30,134541,94917.5874163+7113,4261,201+2,22649,51916,449+33,071
'26/08/26517+7+1.3761,61425,94622,788+3,158509,48616.444824.7+4238601,111-25127,25423,924+3,330
'26/08/25510+9+1.866,84122,75523,187-433506,58116.34422,366-1,9241,0911,181-89.924,28826,735-2,447
'26/08/24501-27-5.1171,72417,09528,584-11,489506,11216.396274.2+8888371,385-54918,89430,044-11,150
'26/08/21528+11+2.1365,35424,78018,747+6,033516,57216.730563.4+2421,493415+1,07826,57819,226+7,352
'26/08/20517+36+7.4888,10344,49418,217+26,278510,74516.5853111+7421,185982+20346,53219,309+27,222
'26/08/19481-34-6.669,15817,52831,275-13,747483,31215.6663283+3801,3872,447-1,06019,57834,005-14,427
'26/08/18515-9-1.7285,56630,30527,957+2,348493,96015.91,177434+7438171,015-19832,29929,405+2,893
'26/08/17524+12+2.3462,24426,85914,896+11,963492,01315.980240-160819726+92.227,75815,862+11,896
'26/08/14512-2-0.39104,56529,53039,557-10,026481,12215.5434103+3311,5512,047-49631,51541,707-10,192
'26/08/13514+31.5+6.53128,57563,96121,220+42,741492,83215.91,907129+1,7783,7572,002+1,75569,62523,350+46,274
'26/08/12482.5-6.5-1.3393,64920,07734,798-14,721452,67014.61,2791,229+49.61,3561,923-56722,71237,951-15,239
'26/08/11489-13-2.59114,28243,83928,666+15,173473,46215.3499186+3132,3902,560-17146,72831,413+15,315
'26/08/10502+45+9.85102,64540,1139,604+30,510458,62214.81,2901,241+48.72,7921,124+1,66844,19511,969+32,226
'26/08/07457-2-0.4470,54822,88720,740+2,148430,87413.9148169-211,4651,100+36524,50122,009+2,492
'26/08/06459+14+3.15106,68141,44432,261+9,184432,03013.9138389-2512,3211,905+41643,90334,555+9,348
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05445+9+2.06144,42646,61739,361+7,255424,60713.73,9214.07+3,9172,0775,100-3,02352,61444,465+8,149
'26/08/04436+39.5+9.96119,67750,33025,530+24,800416,81413.41,6480+1,6481,9952,082-87.653,97327,613+26,361
'26/08/03396.5+36+9.9958,80025,75312,864+12,889387,80012.50101-1011,377654+72327,13013,619+13,511
'26/07/31360.5+32.5+9.918,135942,577-2,483374,91612.100024.527.7-3.191192,605-2,486
'26/07/30328-25.5-7.21120,15438,05138,719-667378,24312.21,378404+9743,1032,922+18142,53242,045+487
'26/07/29353.5-39-9.9456,51311,67716,103-4,427378,73812.23151,999-1,6841,5301,628-97.813,52219,731-6,208
'26/07/28392.5-43.5-9.9860,9414,55710,131-5,574384,87412.42321,752-1,5201,140651+4895,92912,534-6,605
'26/07/27436+35+8.7381,19124,33524,260+75386,33512.52050+2052,6482,371+27727,18826,631+556
'26/07/24401-25-5.8780,04617,61130,957-13,346382,51412.34002,241-1,8411,5353,329-1,79419,54636,527-16,981
'26/07/23426-19.5-4.3889,38726,81826,240+578392,34712.79532,205-1,2522,4082,407+1.6730,17930,852-672
'26/07/22445.5+40.5+1063,90720,33712,545+7,792392,55912.72,33016.8+2,3131,156768+38923,82313,330+10,493
'26/07/21405+24+6.370,57121,00123,987-2,986383,49912.42,22867.9+2,1601,489844+64424,71724,899-181
'26/07/20381-14.5-3.6773,60219,16726,083-6,917384,80612.4725891-1662,2572,253+4.0522,14929,227-7,078
'26/07/17395.5-43.5-9.9182,62615,39524,056-8,661392,42612.72,0351,785+2502,1112,363-25219,54128,204-8,664
'26/07/16439-42-8.7385,48416,01237,944-21,932399,49112.978.41,448-1,3701,6981,712-13.917,78841,104-23,316
'26/07/15481+33+7.37158,46144,46139,611+4,850418,86813.55,51896+5,4224,5832,090+2,49354,56341,797+12,765
'26/07/14448+25+5.91123,27338,62738,647-19.9410,13613.22,285173+2,1122,4301,202+1,22943,34240,022+3,320
'26/07/13423-12.5-2.87130,55527,30256,331-29,029408,59513.21,4098+1,4012,4032,307+95.931,11458,646-27,532
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09435.5+39.5+9.9785,45925,79910,369+15,430435,481143,2533+3,2502,6701,416+1,25431,72111,788+19,934
'26/07/08396-7-1.7462,96018,27421,017-2,743416,32513.4215121+93.91,0411,350-30919,53022,488-2,958
'26/07/07403-16-3.8281,67022,64025,945-3,305419,25013.5261803-5421,9903,773-1,78324,89030,521-5,631
'26/07/06420.5+11+2.6962,09323,87619,258+4,618424,58013.71,339138+1,2011,1211,163-41.526,33720,559+5,778
'26/07/03409.5+2.5+0.6161,73416,52623,928-7,403421,29813.61,5167,907-6,3912,9521,142+1,81120,99432,977-11,983
'26/07/02407-14-3.3364,56124,78218,573+6,209428,03513.83687,337-6,9691,9881,298+69027,13827,208-69.7
'26/07/01421-31.5-6.96101,27629,34331,309-1,966421,59013.64584,354-3,8962,9612,983-21.432,76238,646-5,884
'26/06/30452.5-0.5-0.11109,25824,41142,756-18,345423,67513.73,6502,901+7493,9445,108-1,16432,00550,765-18,761
'26/06/29453+4+0.8977,02030,32833,029-2,701441,07614.23,898528+3,3701,0003,832-2,83335,22637,389-2,163
'26/06/26449-28-5.87143,16545,18645,706-520444,56814.33,825127+3,6983,0915,733-2,64252,10351,566+537
'26/06/25477+33.5+7.55110,54933,22643,472-10,246444,55814.319,1013,190+15,9111,6211,448+17353,94848,110+5,839
'26/06/24443.5-11-2.42125,39043,55763,800-20,243454,53314.713,662585+13,0771,7491,734+1558,96866,119-7,151
'26/06/23454.5-50.5-10164,23632,47356,028-23,555475,06815.315,848113+15,7352,3974,019-1,62250,71860,160-9,442
'26/06/22505+45.5+9.996,42029,05419,428+9,626499,04116.14,06115+4,0462,273417+1,85635,38719,860+15,527
'26/06/18459.5+22.5+5.15180,89654,09059,387-5,297489,67015.813,38025+13,3551,5951,290+30669,06560,702+8,363
'26/06/17437+12+2.82101,27829,12524,979+4,146494,290162,400159+2,2411,640994+64633,16526,131+7,033
'26/06/16425+29.5+7.46170,52775,53528,598+46,937490,42315.85,82921.2+5,8082,2752,180+95.483,63930,800+52,840
'26/06/15395.5+21.5+5.75132,12236,35342,860-6,507444,78514.41,2520+1,2521,7831,970-18739,38844,830-5,443
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12374+34+1094,57335,0549,841+25,213455,09214.798541.2+9442,9201,288+1,63238,95911,170+27,789
'26/06/11340+7+2.1101,51930,28532,786-2,501429,72313.92430+2431,9423,577-1,63532,47036,363-3,893
'26/06/10333-30-8.2699,76132,64433,799-1,155432,9611455330.7+5221,6134,475-2,86234,80938,304-3,495
'26/06/09363+23.5+6.9299,86526,69642,338-15,642433,952141,83812.6+1,8251,1441,364-22029,67843,715-14,037
'26/06/08339.5-20.5-5.69104,49832,66830,797+1,871447,19914.4414216+1981,3681,689-32134,44932,702+1,747
'26/06/05360-35-8.86121,60024,45435,786-11,331448,28314.583415-3322,0613,075-1,01326,59939,275-12,676
'26/06/04395-6.5-1.62115,75032,27244,180-11,908457,28514.890360-2708182,340-1,52233,18046,880-13,700
'26/06/03401.5-18-4.29151,11637,35051,752-14,403468,43615.12,0291,064+9652,0202,867-84741,39855,684-14,285
'26/06/02419.5+38+9.96171,63256,75838,436+18,322483,47515.65,681315+5,3661,9071,804+10364,34640,555+23,790
'26/06/01381.5+34.5+9.94129,06049,21122,195+27,016467,04815.12,19921+2,1782,2731,753+52053,68423,969+29,715
'26/05/29347+23+7.1140,97649,55630,072+19,483441,56014.24,82126+4,7951,2181,010+20855,59431,108+24,487
'26/05/28324+12+3.85226,715100,59138,424+62,167424,93213.788071+8092,5892,060+528104,06040,555+63,505
'26/05/27312+8.5+2.8206,21758,05552,308+5,747364,73911.84789-422,2813,734-1,45360,38456,131+4,252
'26/05/26303.5+7.5+2.53152,94942,74635,416+7,330360,84711.6593,079-3,0201,6021,372+23044,40839,867+4,541
'26/05/25296-14.5-4.67155,86338,52939,830-1,301354,17911.413311,863-11,7302,0352,925-89040,69654,617-13,921
'26/05/22310.5+17.5+5.97157,81937,15237,461-310354,20811.4391640-2491,9421,132+81139,48539,233+252
'26/05/21293+18+6.55149,82737,58538,804-1,219353,04111.4289505-2161,615697+91939,49040,006-516
'26/05/20275+0.5+0.18123,86837,67038,767-1,097355,49811.52803,020-2,7401,7644,040-2,27639,71445,826-6,112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19274.5-30.5-10118,90717,12737,503-20,376355,81911.52,1555,289-3,1341,3595,279-3,92020,64248,071-27,430
'26/05/18305-6.5-2.09117,07839,01636,835+2,181374,26512.13558,613-8,2582,2493,340-1,09141,62048,788-7,168
'26/05/15311.5-29.5-8.65160,44235,73859,465-23,727372,86012403493-902,2043,971-1,76838,34463,929-25,585
'26/05/14341+20+6.23181,77139,47239,265+208397,43012.84,226496+3,7302,7911,924+86746,48941,685+4,805
'26/05/1332100106,10332,74838,418-5,670397,36512.83,03812+3,0261,5861,279+30737,37239,710-2,337
'26/05/12321+20+6.64217,59673,73248,160+25,572402,652132,89350.9+2,8422,9372,497+44079,56250,707+28,855
'26/05/11301+27+9.85108,98740,61223,386+17,226370,28511.93,92011.4+3,9092,213220+1,99346,74523,617+23,128
'26/05/08274-13-4.53130,86336,05340,351-4,298353,02011.41,8058+1,7971,4622,137-67539,32042,496-3,176
'26/05/07287+5+1.77197,35666,65156,295+10,355360,31611.610,5432.16+10,5411,6271,415+21178,82057,713+21,107
'26/05/06282+25.5+9.94149,46924,08313,786+10,297348,46411.25,86217+5,8453,7242,046+1,67833,66815,849+17,820
'26/05/05256.5+19.5+8.23207,56761,08536,152+24,934340,284119,202119+9,0832,4821,792+69072,76938,062+34,707
'26/05/04237+21.5+9.98144,35454,66226,338+28,324319,33310.3299116+1832,5791,110+1,46957,54027,564+29,976
'26/04/30215.5-19.5-8.3125,66621,77563,056-41,281287,4529.271211,407-1,2861,8463,593-1,74723,74368,057-44,314
'26/04/29235-2.5-1.0598,79332,86030,681+2,179327,23110.62,0833.58+2,079709772-62.935,65231,457+4,195
'26/04/28237.5+11+4.86204,98467,16257,689+9,472326,50710.53,39850+3,3481,8221,700+12272,38159,439+12,942
'26/04/27226.5+20.5+9.95133,44252,45415,895+36,559317,46110.2161101+60.13,1141,150+1,96455,72917,146+38,583
'26/04/24206-2-0.9699,65131,75045,110-13,361284,7649.183,4044,778-1,3741,3261,358-32.436,47951,246-14,767
'26/04/23208-11-5.02141,10447,14664,571-17,424296,8649.58661,397-1,3311,1971,219-21.848,41067,187-18,777
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22219-1-0.4571,11123,14021,142+1,998314,24710.111048.2+61.8352467-11523,60221,657+1,945
'26/04/21220+13+6.28109,82634,34027,749+6,591314,26910.172775+6521,440873+56736,50728,697+7,810
'26/04/20207-3-1.4368,20430,41121,284+9,127308,2919.941,5911,480+1114611,048-58732,46323,812+8,651
'26/04/17210-3.5-1.6468,27521,84223,602-1,760298,6459.633222,684-2,362522737-21522,68727,024-4,337
'26/04/16213.5+2+0.9552,96321,11812,484+8,634298,5079.6374.33,875-3,801446288+15821,63816,646+4,992
'26/04/15211.5-8.5-3.86106,92627,96728,722-755297,2059.5917.92,497-2,4795963,689-3,09328,58134,908-6,327
'26/04/14220-5.5-2.44161,56128,50770,098-41,591296,6979.5713414.4+1201,3454,203-2,85729,98774,315-44,329
'26/04/13225.5+10.5+4.8897,51433,29624,498+8,798335,89210.890.1271-1812,763390+2,37336,14925,159+10,991
'26/04/10215+10+4.8893,63442,34324,191+18,152328,93010.611.3274-2621,472370+1,10243,82624,834+18,992
'26/04/09205-18-8.0790,70113,80647,031-33,225309,1919.9738828-7909201,910-99014,76449,769-35,005
'26/04/08223+17+8.2595,25935,55531,207+4,348336,70310.9382140+2411,583667+91637,52032,015+5,505
'26/04/07206+5.5+2.7473,35431,96128,865+3,096332,10810.710.9475-464903226+67832,87529,566+3,309
'26/04/02200.5-10.5-4.98119,85238,09541,581-3,486320,57910.31361,140-1,0041,6342,467-83339,86545,188-5,323
'26/04/01211+12.5+6.3121,90838,80537,465+1,340322,95610.47.252,148-2,1412,057929+1,12840,86940,542+327
'26/03/31198.5-22-9.98147,69028,87028,604+266323,33810.41010,239-10,2291,9252,606-68130,80541,450-10,644
'26/03/30220.5+1+0.46125,71739,18235,012+4,170326,39610.512.3184-1721,4952,640-1,14440,68937,836+2,853
'26/03/27219.5-6-2.66133,27137,38641,336-3,949322,50410.41267,560-7,4343,6231,266+2,35741,13550,162-9,027
'26/03/26225.5-1-0.44185,14435,33453,848-18,515323,39610.411,724-1,7235,2764,572+70440,61160,144-19,533
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25226.5+10+4.6297,31331,64327,921+3,722340,955116863,092-2,4061,741953+78934,07131,966+2,105
'26/03/24216.5-6.5-2.91149,69954,66441,597+13,066336,48910.8168,834-8,8183,2284,308-1,08057,90854,739+3,168
'26/03/23223-11-4.778,70926,38923,691+2,698321,07810.482.45,302-5,2202,5932,385+20829,06431,377-2,313
'26/03/20234-26-10159,68725,52459,473-33,949318,58210.31,2244,745-3,5212,8896,774-3,88529,63770,992-41,355
'26/03/19260-16-5.884,24511,43836,133-24,694349,92811.3132,832-2,8191,4521,999-54812,90340,964-28,061
'26/03/18276+4.5+1.66102,34227,54931,152-3,603374,61512.11,6141,024+5902,0283,783-1,75531,19235,959-4,767
'26/03/17271.5+10+3.82132,62137,70640,225-2,519381,85612.33,759199+3,5603,8102,674+1,13645,27543,098+2,177
'26/03/16261.5+23.5+9.8793,49128,04416,057+11,988383,29712.41412,454-2,3133,116572+2,54331,30119,083+12,218
'26/03/13238-1.5-0.6395,26720,93033,065-12,135372,2821212,550-2,5499051,300-39421,83636,914-15,079
'26/03/12239.5-14.5-5.71152,21230,70752,165-21,459384,94412.41,5281,634-1062,8888,602-5,71435,12362,401-27,278
'26/03/11254+23+9.9690,31610,28425,561-15,277406,51513.11,35642+1,3141,3192,925-1,60612,95928,528-15,568
'26/03/10231+21+10115,08142,93625,753+17,183420,22613.61.251,054-1,0532,1018,143-6,04145,03934,950+10,089
'26/03/09210-23-9.8722,1423,6666,092-2,426404,2861319378+11569.3706-6363,9296,876-2,947
'26/03/06233-24.5-9.51161,66340,94742,907-1,960406,66113.11,2383,658-2,4202,7524,362-1,61144,93750,927-5,991
'26/03/05257.5+23+9.8121,4962,1322,751-619413,29413.3086-863641,211-8472,4964,048-1,552
'26/03/04234.5-22-8.58106,98650,28319,977+30,306417,60113.5515,775-5,7241,3303,813-2,48351,66329,565+22,098
'26/03/03256.5-28.5-1090,11525,51526,733-1,219390,70012.6463,494-3,4489914,084-3,09226,55234,311-7,759
'26/03/02285-0.5-0.1853,40220,68214,077+6,605391,67512.66312,196-1,5659771,211-23422,29017,484+4,806
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26285.5-2.5-0.8765,83526,04423,705+2,339387,29112.5571,694-1,6378251,458-63326,92626,857+68.8
'26/02/25288-10-3.3668,34016,87925,910-9,031386,39112.55411,895-1,3541,0731,646-57318,49329,451-10,958
'26/02/24298+9+3.1194,10823,86924,776-907389,83812.61,505827+6781,804922+88227,17726,525+653
'26/02/23289+11+3.9692,66527,70533,144-5,439389,32512.61,895534+1,3612,5304,883-2,35332,13038,561-6,431
'26/02/11278+7+2.5891,75434,80220,531+14,271392,05712.62461,480-1,234829909-80.535,87722,921+12,957
'26/02/10271-3.5-1.2896,71732,94732,296+651378,08812.21,5711,761-1901,0543,666-2,61235,57237,723-2,151
'26/02/09274.5+10.5+3.9888,63417,24529,501-12,256379,43612.22,013108+1,9051,7691,663+10621,02731,272-10,245
'26/02/06264-11-4133,13152,30834,300+18,008389,95912.6299171+1281,7434,563-2,81954,35139,034+15,317
'26/02/05275-20-6.7888,05020,83235,035-14,204372,41812240846-6061,7172,100-38322,78837,981-15,193
'26/02/04295+17.5+6.31102,75427,05729,693-2,635383,47012.41,286368+9181,9241,765+15930,26731,825-1,559
'26/02/03277.5-16.5-5.61177,86053,11453,819-706386,40112.5891361+5304,0444,751-70758,04958,932-883
'26/02/02294-32.5-9.9599,88015,84045,302-29,461385,82112.41621,275-1,1131,5192,973-1,45417,52149,550-32,029
'26/01/30326.5+29.5+9.93127,83941,97520,877+21,098414,20813.42,2011,975+2262,7912,098+69346,96624,950+22,016
'26/01/2929700128,06436,19141,963-5,773393,14912.72,1211,791+3301,3542,559-1,20539,66646,313-6,648
'26/01/28297+20+7.22118,25737,46724,040+13,427398,77512.91,313679+6341,5332,691-1,15840,31327,410+12,903
'26/01/27277-9-3.1576,87619,30425,589-6,285385,57912.455378.8+4747071,893-1,18620,56427,561-6,997
'26/01/26286+14.5+5.34112,33627,90938,680-10,771391,19312.613877.8+60.21,0442,413-1,36929,09141,171-12,080
'26/01/23271.5+5+1.88167,40031,88148,042-16,161401,00912.92,93650.2+2,8864,4632,867+1,59639,28050,959-11,679
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22266.5+15.5+6.1822,5575,8158,316-2,501418,13613.5281.57+26.41,1441,263-1196,9879,581-2,594
'26/01/21251-21-7.7228,9276,81112,100-5,289420,92813.646160-1142,5642,234+3309,42214,494-5,073
'26/01/20272-3-1.0927,0369,20710,933-1,726426,49513.8482572-901,6702,593-92311,35914,098-2,739
'26/01/19275+25+1013,0843,1833,637-454427,56913.80684-6842,022861+1,1615,2055,183+22.6
'26/01/16250+12.5+5.2616,0824,8305,256-427427,99113.81231.4-19.41,587775+8116,4286,063+365
'26/01/15237.5+1+0.427,5823,3123,885-572429,65513.9320.58+31.4303366-62.73,6484,252-604
'26/01/14236.5+6.5+2.8310,5864,4744,585-111430,12513.9401.15+38.9954234+7215,4694,820+649
'26/01/13230-9-3.7711,0403,2515,749-2,498430,69013.91131.41+112269798-5293,6336,549-2,916
'26/01/12239+21.5+9.8915,8715,7462,973+2,773433,1001491.07+7.931,6471,104+5437,4024,078+3,324
'26/01/09217.5-24-9.9421,0963,3682,578+790432,07013.9702.97+671,410512+8984,8483,093+1,755
'26/01/08241.5+0.5+0.2190,27232,69524,017+8,678433,050141,979379+1,6009872,311-1,32435,66126,706+8,955
'26/01/07241+12.5+5.47166,21149,17748,934+243424,32713.73,1121,134+1,9783,1422,103+1,03955,43152,170+3,260
'26/01/06228.5+20.5+9.86154,97137,53339,994-2,461423,33113.72,759487+2,2722,7862,182+60443,07842,663+415
'26/01/05208+1+0.48114,42822,03337,202-15,169427,38413.81,878961+9172,2331,588+64426,14439,751-13,607
'26/01/02207+14+7.25138,96144,26425,335+18,929441,11414.23,6921,530+2,1621,6821,241+44149,63828,107+21,532
'25/12/31193-1.5-0.77115,47930,46938,055-7,586422,82413.6436473-37.51,1681,977-80932,07340,505-8,433
'25/12/30194.5+6+3.18152,11038,74445,043-6,299430,27013.924,122343+23,7793,402806+2,59566,26846,192+20,076
'25/12/29188.5-0.5-0.2672,72019,71426,032-6,318436,08314.14661,318-852597302+29520,77627,652-6,876
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/261890078,41917,51424,910-7,396441,81314.2497508-111,377897+47919,38726,315-6,928
'25/12/24189+12.5+7.08118,96432,10018,539+13,561448,53414.55,0270+5,0274,2951,795+2,50041,42220,334+21,088
'25/12/23176.5-3.5-1.9474,67616,74223,601-6,858435,069146570+6573,210403+2,80720,60924,003-3,394
'25/12/22180+5.5+3.15156,42730,38134,415-4,034441,88114.33,768541+3,2272,8162,357+45936,96537,313-347
'25/12/19174.5+4.5+2.6538,4324,2727,681-3,409447,78014.45963-42,691699+1,9927,0228,443-1,421
'25/12/18170+5.5+3.3440,6882,7796,395-3,616451,18914.629825+2734,920239+4,6817,9976,659+1,337
'25/12/17164.5+6.5+4.1130,1514,7805,148-367454,76114.7130+134,125878+3,2478,9186,026+2,892
'25/12/16158-4.5-2.7725,0441,8787,946-6,068455,65714.7196343-1473051,607-1,3022,3799,895-7,516
'25/12/15162.5+0.5+0.3117,4493,7531,922+1,832462,62814.92823+5288555-2674,0692,500+1,570
'25/12/12162+6+3.8526,6706,6471,799+4,848461,57714.923108-85.4574451+1237,2442,358+4,886
'25/12/111560015,1694,1713,543+628456,93214.71624-8681322+3594,8683,889+979
'25/12/10156-6-3.726,8006,9254,794+2,131456,78414.716131-1155741,563-9897,5156,488+1,026
'25/12/09162-1.5-0.9227,3195,7913,773+2,019454,80714.71107+103900356+5446,8014,136+2,666
'25/12/08163.5+10.5+6.8648,6975,1524,965+188453,21814.64580.2+4586,769159+6,61012,3795,124+7,255
'25/12/05153+2+1.32141,03553,92531,412+22,513454,11714.62,41779+2,3383,2611,613+1,64859,60333,104+26,498
'25/12/0415100135,89341,37636,396+4,980428,24913.817975-9582,1261,739+38743,51939,111+4,409
'25/12/03151+1.5+1200,25545,11864,156-19,037422,29413.62,594686+1,9083,4462,646+80051,15867,488-16,329
'25/12/02149.500122,17134,16438,011-3,847438,78614.2943,138-3,0442,768989+1,77837,02542,138-5,113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/01149.5+3.5+2.497,81727,73324,604+3,129441,97714.32,260690+1,5702,1711,606+56532,16326,900+5,263
'25/11/2814600109,49925,44136,879-11,438441,04114.2486687-2011,4351,095+34027,36238,661-11,299
'25/11/27146+9.5+6.96140,14039,99239,655+337452,21314.62,0434,524-2,4813,3611,333+2,02845,39645,512-115
'25/11/26136.5-7-4.88165,57762,77737,974+24,803452,78314.62432,168-1,9251,5392,499-96064,55942,641+21,918
'25/11/25143.5+0.5+0.35195,79846,05060,588-14,538430,19213.91,0001,042-424,6871,322+3,36551,73862,953-11,215
'25/11/24143+3+2.14177,38773,81251,657+22,155439,79414.23,722318+3,4042,4983,260-76280,03255,235+24,797
'25/11/21140-15.5-9.97134,95827,26632,924-5,658417,41413.5371,766-1,7297136,375-5,66328,01641,066-13,050
'25/11/20155.5-4.5-2.81405,61391,354119,773-28,419424,82113.72,0111,548+4636,7108,302-1,591100,075129,623-29,548
'25/11/19160-0.5-0.31153,62344,47939,885+4,594446,77114.41,31850+1,2683,3155,110-1,79449,11245,044+4,068
'25/11/18160.5-6-3.6192,85457,81951,147+6,672443,85014.32,8195+2,8142,9175,575-2,65863,55556,727+6,828
'25/11/17166.5+8+5.05188,65556,45240,481+15,972439,31714.21,024857+1672,7071,733+97460,18343,071+17,112
'25/11/14158.5-5-3.06219,34952,45257,858-5,406429,40913.83,597150+3,4473,3596,567-3,20859,40964,576-5,167
'25/11/13163.5+0.5+0.31363,05790,90482,225+8,679431,30713.93,00470+2,9348,63610,160-1,524102,54492,455+10,089
'25/11/12163-1.5-0.91192,25944,28767,063-22,776421,20713.664853+5952,0522,800-74846,98769,916-22,928
'25/11/11164.5+3+1.86286,10857,42882,479-25,051436,38314.15823+5793,3985,265-1,86761,40887,747-26,339
'25/11/10161.5+14.5+9.86180,21242,40733,733+8,675458,85214.81636+1574,415581+3,83446,98534,319+12,666
'25/11/07147-1-0.68233,10342,95069,541-26,591450,17414.558653+5332,8241,873+95046,36071,467-25,108
'25/11/06148+10+7.25276,95970,61467,372+3,242478,64015.41,54614+1,5324,4082,149+2,25976,56869,535+7,034
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/05138+6.5+4.94244,96860,67769,625-8,947475,39815.31,60852.4+1,5566,2924,779+1,51368,57774,456-5,879
'25/11/04131.5-5.5-4.01152,50836,56145,425-8,864484,37515.616590+752,2051,634+57138,93047,149-8,218
'25/11/03137+4.5+3.4169,15839,54042,857-3,317491,78315.9361135+2262,713993+1,72042,61443,986-1,372
'25/10/31132.5-2-1.49124,71739,10631,026+8,080494,316162356,353-6,1182,984755+2,22942,32538,134+4,191
'25/10/30134.5+1.5+1.13174,63943,35755,034-11,677486,23315.720485+1191,3981,584-18644,95956,703-11,744
'25/10/29133+3+2.31194,53153,92453,782+141496,9971636237+3252,0184,879-2,86056,30458,698-2,394