2409 友達 / 法人買賣(日)

2409 友達

2409 友達當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
34.7	36.65	-1.95	-5.32%	8.87%	36.65	36.65	33.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
948,644	332.6億	307,537	3.08張/筆	35.07	1.7	128.5	-1.85
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,162,431	421.5億	236,020	4.93張/筆	36.26	+3.3 (+9.9%)

連續漲跌: 連5漲→跌 ( -1.95元 / -5.32%)

財報評分: 最新45分 / 平均45分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 反指標女神進場了！「友達今暴跌逾7%」全場哀號：我有小孩要養 (ETtoday新聞雲 09/23 12:36)

• 友達連2漲停！爆115萬張天量創16年新高　達人示警：別只看故事 (ETtoday新聞雲 09/22 23:34)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 波蘭直流快充建置年增65% 康舒New Mobility Congress秀高功率充電方案 (Anue鉅亨 09/22 17:50)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 〈焦點股〉友達利多加持、外資大買連兩根漲停創16年新高價 (Anue鉅亨 09/22 13:21)

• 友達爆86萬張大量攻漲停！股價飆16年新高　彩晶也亮燈 (ETtoday新聞雲 09/22 11:16)

• 『聰明錢』提前卡位中秋後行情？！Q4美股轉強前最後買點，竟是這產業！ (Anue鉅亨 09/22 08:30)

• 台股驚爆聯茂3.19億元違約交割創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 台股挑戰4萬8 外資續買203億元狂掃友達逾23萬張 (Anue鉅亨 09/21 19:49)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 友達將參加國票證券舉辦之「法人座談會」 (公告訊息 09/21 15:30)

• 友達爆80萬張大量鎖漲停　台積電、英特爾搶合作吸9萬張委買 (ETtoday新聞雲 09/21 12:59)

• 中国三大面板廠聯手漲價！專家：LCD定價權正式易主 (Anue鉅亨 09/21 12:30)

• 〈台股開盤〉台積電翻紅拉高聯發科、PCB領軍上攻漲逾400點穩步挑戰4萬8 (Anue鉅亨 09/21 09:44)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 富采取得友達7.3萬張持股深化集團「3+1」策略結盟綜效 (Anue鉅亨 09/18 17:28)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資連五賣後回補121億元大買友達5.3萬張力積電3.3萬張 (Anue鉅亨 09/17 17:43)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 4萬6回不去外資4天賣超2272億元提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 友達將參加UBS舉辦之「Taiwan Summit 2026」 (公告訊息 09/14 16:04)

• 外資和自營商聯手賣超近1200億元外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」買友達與南亞砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資大買面板雙虎、倒貨金融股三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 卡位先進封裝！面板雙虎帶量衝　霸榜上市成交量前2大 (ETtoday新聞雲 09/09 09:56)

• 〈台股開盤〉電子權值領軍、千金股助陣上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 投信轉賣超47億元外資連三買超132億元加碼華邦電9.3萬張、友達8.5萬張 (Anue鉅亨 09/08 17:49)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 友達出售新加坡廠處予威騰電子交易金額87億元 (Anue鉅亨 09/02 21:07)

• 代友達之子公司AFPD Pte. Ltd.公告處分其廠房及相關廠務附屬設施 (公告訊息 09/02 17:48)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

2409 友達法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜還原股價

三大法人買賣超統計

《展開細項》｜

2409 友達三大法人(外資、投信、自營商)買賣超統計
		2026/09/23 買賣超統計						2026 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	192,949	346,837	-153,888	連2買→賣	1,348,912	17.87%	17,430,383	17,397,135	+33,248	0.44%
外資	金額(元)	67.7億	122億	-54億	連2買→賣	-	-	3,995億	3,920億	+75.4億	-
投信	張數	250	21	+229	連2賣→買	-	-	17,076	38,881	-21,804	0.29%
投信	金額(元)	877萬	73.6萬	+803萬	連2賣→買	-	-	4.06億	6.9億	-2.84億	-
自營商	張數	7,604	16,083	-8,478	連5買→賣	-	-	739,116	683,069	+56,047	0.74%
自營商	金額(元)	2.67億	5.64億	-2.97億	連5買→賣	-	-	173億	159億	+14.3億	-
總計	張數	200,803	362,940	-162,138	連2買→賣	-	-	18,186,576	18,119,085	+67,491	0.89%
總計	金額(元)	70.4億	127億	-56.9億	連2買→賣	-	-	4,172億	4,085億	+86.9億	-

「連買連賣」欄位中的「無」, 意指「無買賣超」。
佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)

三大法人累計買賣超統計

《展開細項》｜

2409 友達三大法人累計買賣超統計
目前股價 34.7元		2日 09/22 ~09/23	3日 09/21 ~09/23	5日 09/17 ~09/23	10日 09/10 ~09/23	1個月 08/25 ~09/23	3個月 06/25 ~09/23	半年 03/26 ~09/23	1年 '25/09/24 ~09/23	2年 '24/09/24 ~09/23	3年 '23/09/25 ~09/23	5年 '21/09/24 ~09/23	10年 '16/09/26 ~09/23	今年 01/02 ~09/23
外資	每股買進均價 (累計買張)	35.85 (57萬)	34.77 (87.7萬)	33.79 (111萬)	32.53 (159萬)	30.92 (268萬)	29.59 (601萬)	25.43 (1,291萬)	21.85 (1,931萬)	20.67 (2,267萬)	20.13 (2,746萬)	19.62 (3,903萬)	17.15 (7,288萬)	22.92 (1,743萬)
	每股賣出均價 (累計賣張)	35.39 (47.9萬)	35.05 (55萬)	33.57 (78.3萬)	31.75 (142萬)	30.7 (209萬)	29.26 (550萬)	25.24 (1,245萬)	21.16 (1,999萬)	20.06 (2,355萬)	19.62 (2,823萬)	19.28 (3,959萬)	16.96 (7,538萬)	22.53 (1,740萬)
	買賣超張數 (佔發行量)	+9.14萬 (1.21%)	+32.7萬 (4.34%)	+32.8萬 (4.35%)	+17.2萬 (2.28%)	+58.5萬 (7.75%)	+50萬 (6.63%)	+46.1萬 (6.11%)	-67.4萬 (8.94%)	-88.1萬 (11.7%)	-76.9萬 (10.2%)	-55.9萬 (7.4%)	-250萬 (33.1%)	+3.32萬 (0.44%)
	買賣超金額 (佔成交額)	+35億 (4.64%)	+112億 (11%)	+113億 (9.09%)	+66.9億 (3.76%)	+185億 (6.99%)	+166億 (2.8%)	+141億 (1.25%)	-9.84億 (0.07%)	-38.8億 (0.26%)	-9.71億 (0.06%)	+25.2億 (0.11%)	-285億 (0.68%)	+75.4億 (0.55%)
目前股價 34.7元		2日 09/22 ~09/23	3日 09/21 ~09/23	5日 09/17 ~09/23	10日 09/10 ~09/23	1個月 08/25 ~09/23	3個月 06/25 ~09/23	半年 03/26 ~09/23	1年 '25/09/24 ~09/23	2年 '24/09/24 ~09/23	3年 '23/09/25 ~09/23	5年 '21/09/24 ~09/23	10年 '16/09/26 ~09/23	今年 01/02 ~09/23
投信	每股買進均價 (累計買張)	35.07 (250)	35.07 (250)	30.33 (3,960)	30.32 (3,978)	30.27 (4,021)	27.2 (1.12萬)	26.62 (1.26萬)	16.85 (4.69萬)	15.66 (10.5萬)	16.3 (21.2萬)	18.44 (89.7萬)	16.74 (255萬)	23.75 (1.71萬)
	每股賣出均價 (累計賣張)	35.87 (63.9)	34.94 (91.2)	32.38 (192)	31.59 (279)	27.49 (2,866)	28.32 (4,425)	26.29 (6,413)	17.1 (4.38萬)	14.67 (12萬)	17.26 (49.1萬)	17.66 (142萬)	16.22 (290萬)	17.75 (3.89萬)
	買賣超張數 (佔發行量)	+186 (0%)	+159 (0%)	+3,768 (0.05%)	+3,699 (0.05%)	+1,156 (0.02%)	+6,737 (0.09%)	+6,194 (0.08%)	+3,086 (0.04%)	-1.53萬 (0.2%)	-27.9萬 (3.7%)	-51.8萬 (6.87%)	-35.5萬 (4.7%)	-2.18萬 (0.29%)
	買賣超金額 (佔成交額)	+648萬 (0.01%)	+558萬 (0.01%)	+1.14億 (0.09%)	+1.12億 (0.06%)	+4,294萬 (0.02%)	+1.78億 (0.03%)	+1.67億 (0.01%)	+4,095萬 (0%)	-1.21億 (0.01%)	-50.2億 (0.3%)	-84.5億 (0.37%)	-44.2億 (0.1%)	-2.84億 (0.02%)
目前股價 34.7元		2日 09/22 ~09/23	3日 09/21 ~09/23	5日 09/17 ~09/23	10日 09/10 ~09/23	1個月 08/25 ~09/23	3個月 06/25 ~09/23	半年 03/26 ~09/23	1年 '25/09/24 ~09/23	2年 '24/09/24 ~09/23	3年 '23/09/25 ~09/23	5年 '21/09/24 ~09/23	10年 '16/09/26 ~09/23	今年 01/02 ~09/23
自營商	每股買進均價 (累計買張)	35.8 (1.99萬)	34.1 (4.53萬)	32.88 (6.49萬)	31.95 (9.34萬)	30.57 (15.9萬)	29.67 (29.7萬)	25.94 (55.2萬)	22.87 (77.7萬)	21.86 (88.1萬)	20.63 (126萬)	19.4 (249萬)	17.05 (619萬)	23.4 (73.9萬)
	每股賣出均價 (累計賣張)	35.43 (2.32萬)	35.12 (2.62萬)	33.38 (4萬)	31.42 (8.07萬)	30.46 (12.2萬)	29.28 (28.2萬)	25.88 (50.3萬)	22.7 (71.9萬)	21.58 (83萬)	20.4 (116萬)	19.65 (210萬)	17.04 (576萬)	23.22 (68.3萬)
	買賣超張數 (佔發行量)	-3,265 (0.04%)	+1.91萬 (0.25%)	+2.49萬 (0.33%)	+1.27萬 (0.17%)	+3.69萬 (0.49%)	+1.5萬 (0.2%)	+4.86萬 (0.64%)	+5.81萬 (0.77%)	+5.16萬 (0.68%)	+10萬 (1.33%)	+39.3萬 (5.21%)	+43.2萬 (5.72%)	+5.6萬 (0.74%)
	買賣超金額 (佔成交額)	-1.08億 (0.14%)	+6.26億 (0.61%)	+8億 (0.65%)	+4.5億 (0.25%)	+11.4億 (0.43%)	+5.52億 (0.09%)	+12.9億 (0.11%)	+14.5億 (0.1%)	+13.5億 (0.09%)	+23.4億 (0.14%)	+71.1億 (0.31%)	+74.7億 (0.18%)	+14.3億 (0.1%)
目前股價 34.7元		2日 09/22 ~09/23	3日 09/21 ~09/23	5日 09/17 ~09/23	10日 09/10 ~09/23	1個月 08/25 ~09/23	3個月 06/25 ~09/23	半年 03/26 ~09/23	1年 '25/09/24 ~09/23	2年 '24/09/24 ~09/23	3年 '23/09/25 ~09/23	5年 '21/09/24 ~09/23	10年 '16/09/26 ~09/23	今年 01/02 ~09/23
總計	每股買進均價 (累計買張)	35.85 (59.1萬)	34.74 (92.3萬)	33.73 (118萬)	32.49 (169萬)	30.9 (284萬)	29.59 (631萬)	25.45 (1,347萬)	21.88 (2,014萬)	20.69 (2,366萬)	20.13 (2,893萬)	19.58 (4,242萬)	17.13 (8,162萬)	22.94 (1,819萬)
	每股賣出均價 (累計賣張)	35.4 (50.2萬)	35.06 (57.6萬)	33.56 (82.3萬)	31.74 (150萬)	30.68 (222萬)	29.26 (579萬)	25.26 (1,296萬)	21.21 (2,075萬)	20.08 (2,450萬)	19.61 (2,988萬)	19.24 (4,311萬)	16.94 (8,404萬)	22.55 (1,812萬)
	買賣超張數 (佔發行量)	+8.83萬 (1.17%)	+34.7萬 (4.59%)	+35.7萬 (4.73%)	+18.8萬 (2.49%)	+62.3萬 (8.26%)	+52.2萬 (6.91%)	+51.6萬 (6.83%)	-61.3萬 (8.12%)	-84.5萬 (11.2%)	-94.7萬 (12.6%)	-68.3萬 (9.05%)	-242萬 (32.1%)	+6.75萬 (0.89%)
	買賣超金額 (佔成交額)	+34億 (4.5%)	+119億 (11.6%)	+122億 (9.83%)	+72.5億 (4.07%)	+197億 (7.43%)	+173億 (2.92%)	+155億 (1.38%)	+5.08億 (0.04%)	-26.5億 (0.18%)	-36.6億 (0.22%)	+11.8億 (0.05%)	-255億 (0.6%)	+86.9億 (0.64%)

每股買賣均價 = 累計買賣金額 / 累計買賣股數。

項目：

期間： ~

輔助：

2409 友達每日三大法人買賣張數詳細資料
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/09/23	34.7	-1.95	-5.32	948,644	192,949	346,837	-153,888	1,348,912	17.9	250	21	+229	7,604	16,083	-8,478	200,803	362,940	-162,138
'26/09/22	36.65	+3.3	+9.9	1,162,431	377,538	132,224	+245,314	1,506,178	20	0	42.9	-42.9	12,294	7,080	+5,214	389,832	139,347	+250,485
'26/09/21	33.35	+3	+9.88	822,972	306,944	71,050	+235,893	1,263,794	16.7	0	27.3	-27.3	25,412	2,999	+22,413	332,355	74,077	+258,279
'26/09/18	30.35	+0.35	+1.17	348,901	89,456	141,619	-52,163	1,036,490	13.7	3,696	66	+3,630	11,151	7,681	+3,470	104,303	149,366	-45,062
'26/09/17	30	+0.6	+2.04	368,722	144,795	91,572	+53,223	1,092,860	14.5	14	35	-21	8,456	6,133	+2,322	153,264	97,740	+55,524
'26/09/16	29.4	+1.5	+5.38	262,802	101,420	48,948	+52,473	1,036,698	13.7	4	0	+4	6,656	2,522	+4,134	108,080	51,469	+56,611
'26/09/15	27.9	-0.8	-2.79	238,025	55,258	93,015	-37,757	985,260	13	14	14	0	728	4,861	-4,133	56,000	97,890	-41,890
'26/09/14	28.7	-1.5	-4.97	311,780	44,997	133,038	-88,041	1,011,475	13.4	0	0	0	812	11,081	-10,268	45,809	144,119	-98,309
'26/09/11	30.2	-1	-3.21	519,203	115,899	217,728	-101,829	1,092,786	14.5	0	32.8	-32.8	8,854	15,946	-7,092	124,753	233,707	-108,954
'26/09/10	31.2	+0.7	+2.3	497,017	163,440	144,905	+18,535	1,198,771	15.9	0	40.5	-40.5	11,475	6,328	+5,147	174,916	151,274	+23,642
'26/09/09	30.5	+0.9	+3.04	590,065	222,444	157,311	+65,133	1,182,615	15.7	0	7.7	-7.7	6,738	8,394	-1,656	229,182	165,713	+63,469
'26/09/08	29.6	+0.9	+3.14	623,892	213,216	127,993	+85,223	1,124,910	14.9	0	27.6	-27.6	17,178	12,363	+4,815	230,394	140,383	+90,011
'26/09/07	28.7	+1.9	+7.09	523,100	217,934	61,355	+156,580	1,038,208	13.8	5	1.13	+3.87	23,335	2,096	+21,239	241,274	63,452	+177,823
'26/09/04	26.8	+0.25	+0.94	158,253	31,022	45,795	-14,773	876,784	11.6	0	0	0	941	2,431	-1,491	31,963	48,226	-16,264
'26/09/03	26.55	+0.15	+0.57	440,836	162,423	106,985	+55,437	892,081	11.8	0	1,129	-1,129	8,340	7,208	+1,132	170,762	115,323	+55,440
'26/09/02	26.4	0	0	117,900	34,334	24,038	+10,296	836,127	11.1	0	65.5	-65.5	1,172	804	+368	35,506	24,907	+10,599
'26/09/01	26.4	-0.25	-0.94	107,148	16,252	30,896	-14,643	827,601	11	0	1,139	-1,139	690	1,293	-603	16,942	33,328	-16,385
'26/08/31	26.65	+0.8	+3.09	162,039	76,050	34,786	+41,264	831,276	11	0	0	0	2,200	2,260	-59.7	78,251	37,046	+41,205
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/08/28	25.85	+0.6	+2.38	126,686	47,146	32,335	+14,811	794,715	10.5	0	23	-23	1,859	366	+1,493	49,005	32,724	+16,281
'26/08/27	25.25	-0.25	-0.98	58,110	13,914	13,488	+425	776,737	10.3	0	51.4	-51.4	694	1,975	-1,281	14,608	15,515	-907
'26/08/26	25.5	-0.15	-0.58	62,562	13,005	16,027	-3,021	772,186	10.2	1	96.3	-95.3	1,791	940	+851	14,797	17,063	-2,266
'26/08/25	25.65	+0.4	+1.58	103,834	37,787	21,028	+16,759	775,226	10.3	37	45.9	-8.89	626	1,250	-624	38,450	22,324	+16,126
'26/08/24	25.25	-0.35	-1.37	72,335	15,498	24,549	-9,051	768,215	10.2	0	0	0	178	317	-139	15,676	24,866	-9,190
'26/08/21	25.6	-0.2	-0.78	53,048	9,367	12,841	-3,474	770,212	10.2	13	9	+4	169	350	-181	9,549	13,200	-3,651
'26/08/20	25.8	-0.35	-1.34	100,750	17,639	31,042	-13,403	763,430	10.1	16	27	-11	307	4,503	-4,196	17,962	35,572	-17,610
'26/08/19	26.15	-0.2	-0.76	134,445	33,021	36,719	-3,699	773,047	10.2	5	0	+5	713	4,690	-3,978	33,738	41,409	-7,671
'26/08/18	26.35	-0.9	-3.3	152,716	26,219	58,242	-32,023	775,568	10.3	0	53.9	-53.9	392	4,844	-4,452	26,611	63,140	-36,529
'26/08/17	27.25	+1.45	+5.62	294,736	106,678	57,231	+49,447	810,338	10.7	0	29.2	-29.2	8,851	1,327	+7,524	115,529	58,587	+56,942
'26/08/14	25.8	+0.05	+0.19	132,474	35,384	31,086	+4,298	765,480	10.1	0	49.9	-49.9	5,722	3,870	+1,852	41,107	35,006	+6,101
'26/08/13	25.75	-0.5	-1.9	128,429	16,271	23,957	-7,686	766,836	10.2	0	48.7	-48.7	700	1,087	-387	16,971	25,092	-8,121
'26/08/12	26.25	+0.15	+0.57	170,126	39,991	45,795	-5,805	774,070	10.2	0	0.7	-0.7	1,888	1,677	+211	41,879	47,473	-5,594
'26/08/11	26.1	-0.9	-3.33	459,871	98,346	154,605	-56,259	766,172	10.2	137	23.8	+113	1,852	6,178	-4,327	100,334	160,807	-60,473
'26/08/10	27	+2.45	+9.98	216,206	41,395	36,821	+4,575	826,372	10.9	0	10.5	-10.5	2,280	2,246	+33.5	43,675	39,077	+4,598
'26/08/07	24.55	0	0	145,599	51,808	38,664	+13,144	822,046	10.9	0	2	-2	5,970	1,507	+4,462	57,778	40,173	+17,605
'26/08/06	24.55	+0.1	+0.41	144,974	45,914	55,739	-9,825	806,323	10.7	4	33	-29	4,795	1,747	+3,048	50,713	57,519	-6,806
'26/08/05	24.45	0	0	205,885	48,634	78,009	-29,375	799,774	10.6	0	0.44	-0.44	1,302	2,683	-1,381	49,936	80,692	-30,757
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/08/04	24.45	+0.55	+2.3	130,657	48,494	37,506	+10,988	819,534	10.8	823	90	+733	1,400	2,144	-745	50,717	39,740	+10,976
'26/08/03	23.9	-0.3	-1.24	131,023	27,531	43,432	-15,901	781,244	10.4	1,318	2.56	+1,315	1,770	2,041	-271	30,619	45,475	-14,857
'26/07/31	24.2	+2	+9.01	197,018	52,899	39,974	+12,925	747,836	9.9	274	0	+274	3,363	1,181	+2,181	56,536	41,156	+15,380
'26/07/30	22.2	-1.05	-4.52	223,972	52,210	84,914	-32,704	773,724	10.2	49.7	3.21	+46.5	2,738	2,036	+702	54,998	86,953	-31,955
'26/07/29	23.65	-0.25	-1.05	251,725	103,340	85,786	+17,554	816,664	10.8	96	2.25	+93.8	1,974	4,515	-2,541	105,410	90,303	+15,107
'26/07/28	23.9	0	0	198,214	95,749	56,141	+39,608	803,004	10.6	102	0	+102	1,640	1,750	-109	97,491	57,891	+39,600
'26/07/27	23.9	-1.6	-6.27	152,133	37,965	45,908	-7,944	763,178	10.1	33.3	0	+33.3	698	1,883	-1,185	38,696	47,792	-9,095
'26/07/24	25.5	-0.75	-2.86	121,250	49,210	44,694	+4,516	771,467	10.2	65.8	0	+65.8	245	962	-717	49,521	45,657	+3,865
'26/07/23	26.25	+0.45	+1.74	152,317	50,529	40,729	+9,800	781,633	10.4	19.4	0	+19.4	704	680	+23.7	51,253	41,410	+9,843
'26/07/22	25.8	+0.2	+0.78	172,391	38,191	46,343	-8,153	776,816	10.3	4.45	19	-14.6	2,582	2,141	+441	40,777	48,503	-7,726
'26/07/21	25.6	+0.2	+0.79	154,949	37,572	60,775	-23,202	799,317	10.6	75.9	0	+75.9	741	1,947	-1,206	38,389	62,722	-24,333
'26/07/20	25.4	-0.4	-1.55	235,635	96,786	80,316	+16,469	824,247	10.9	52.9	7	+45.9	1,608	2,824	-1,216	98,447	83,147	+15,299
'26/07/17	25.8	-1.85	-6.69	210,939	51,106	66,742	-15,636	808,799	10.7	3,696	0	+3,696	1,144	3,169	-2,025	55,947	69,912	-13,965
'26/07/16	27.65	-0.65	-2.3	160,447	43,957	52,407	-8,450	824,836	10.9	69.2	14	+55.2	2,483	1,451	+1,032	46,509	53,872	-7,363
'26/07/15	28.3	+0.75	+2.72	203,146	49,336	76,246	-26,910	833,300	11	8.47	3	+5.47	2,210	4,096	-1,886	51,554	80,345	-28,791
'26/07/14	27.55	-1.7	-5.81	356,616	99,965	124,346	-24,382	868,636	11.5	32.8	17	+15.8	2,122	9,089	-6,967	102,119	133,452	-31,333
'26/07/13	29.25	-2.2	-7	492,027	97,561	204,554	-106,993	892,817	11.8	11.2	15	-3.83	3,083	12,942	-9,859	100,655	217,511	-116,856
'26/07/09	31.45	+1.9	+6.43	585,707	302,349	113,419	+188,929	1,002,626	13.3	0.47	8	-7.53	21,664	7,038	+14,627	324,014	120,465	+203,548
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/07/08	29.55	+0.2	+0.68	263,664	81,109	86,632	-5,523	814,523	10.8	16	6	+10	2,562	2,791	-229	83,688	89,430	-5,742
'26/07/07	29.35	-2.35	-7.41	505,399	113,614	187,572	-73,957	822,045	10.9	14.7	0	+14.7	2,376	8,794	-6,418	116,005	196,365	-80,360
'26/07/06	31.7	+1.7	+5.67	410,630	181,059	90,368	+90,691	894,474	11.8	9	19	-10	10,448	2,616	+7,832	191,517	93,003	+98,513
'26/07/03	30	-0.5	-1.64	231,040	59,409	82,311	-22,902	803,706	10.6	48.3	0	+48.3	1,587	3,491	-1,904	61,045	85,802	-24,757
'26/07/02	30.5	-0.15	-0.49	371,274	79,295	125,435	-46,140	823,864	10.9	58.1	1	+57.1	2,333	6,224	-3,891	81,686	131,660	-49,974
'26/07/01	30.65	-2.05	-6.27	728,575	117,751	280,911	-163,161	873,220	11.6	10	309	-299	4,011	12,251	-8,241	121,771	293,471	-171,700
'26/06/30	32.7	+2.1	+6.86	898,083	325,659	240,160	+85,499	1,039,778	13.8	0	379	-379	13,773	5,731	+8,042	339,432	246,270	+93,162
'26/06/29	30.6	+2.65	+9.48	748,906	264,366	86,696	+177,670	954,984	12.6	38.7	348	-309	6,886	3,451	+3,435	271,291	90,495	+180,796
'26/06/26	27.95	-2.45	-8.06	367,297	72,173	133,117	-60,944	774,142	10.2	34.6	0	+34.6	1,046	8,570	-7,524	73,254	141,687	-68,433
'26/06/25	30.4	-0.1	-0.33	416,201	111,468	109,277	+2,191	836,317	11.1	3	28	-25	5,288	6,721	-1,433	116,759	116,026	+733
'26/06/24	30.5	+1.45	+4.99	894,027	213,660	256,705	-43,045	827,499	11	13	0	+13	10,154	8,272	+1,882	223,827	264,977	-41,150
'26/06/23	29.05	-1.9	-6.14	957,929	258,827	287,583	-28,756	872,153	11.6	32.2	0	+32.2	7,586	10,137	-2,551	266,446	297,721	-31,275
'26/06/22	30.95	+2.8	+9.95	297,703	53,065	48,047	+5,018	903,511	12	0	2	-2	2,694	593	+2,101	55,759	48,642	+7,117
'26/06/18	28.15	+1.9	+7.24	828,312	278,182	225,797	+52,384	900,213	11.9	122	242	-120	8,244	3,539	+4,705	286,548	229,578	+56,970
'26/06/17	26.25	+2.35	+9.83	559,043	138,667	62,736	+75,932	845,054	11.2	0	0.71	-0.71	16,313	5,392	+10,920	154,980	68,129	+86,851
'26/06/16	23.9	-0.2	-0.83	203,629	44,609	63,486	-18,877	765,579	10.1	0	31.7	-31.7	1,620	892	+728	46,230	64,410	-18,180
'26/06/15	24.1	+0.6	+2.55	234,169	59,566	72,423	-12,858	784,015	10.4	4.03	0	+4.03	2,341	1,758	+583	61,911	74,182	-12,271
'26/06/12	23.5	+0.35	+1.51	300,438	63,849	89,910	-26,060	797,873	10.6	4	51.4	-47.4	2,958	1,625	+1,333	66,811	91,586	-24,775
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/11	23.15	+0.2	+0.87	320,575	78,713	90,887	-12,173	823,436	10.9	18	658	-640	2,381	1,841	+541	81,113	93,385	-12,273
'26/06/10	22.95	-1.05	-4.38	368,098	104,269	94,433	+9,835	835,957	11.1	0	4.08	-4.08	883	2,984	-2,101	105,152	97,421	+7,730
'26/06/09	24	-0.4	-1.64	505,972	99,997	180,409	-80,412	836,024	11.1	0	3.69	-3.69	1,424	9,291	-7,867	101,421	189,704	-88,283
'26/06/08	24.4	-2.7	-9.96	69,133	3,831	1,218	+2,613	920,830	12.2	61	0	+61	1,144	247	+897	5,036	1,466	+3,571
'26/06/05	27.1	-2.15	-7.35	607,775	147,540	182,062	-34,522	918,305	12.2	34	9.18	+24.8	3,771	5,978	-2,207	151,345	188,050	-36,704
'26/06/04	29.25	+0.5	+1.74	878,685	234,120	242,591	-8,471	951,801	12.6	161	5	+156	5,702	3,596	+2,105	239,982	246,192	-6,210
'26/06/03	28.75	+2.6	+9.94	706,729	150,004	181,133	-31,129	961,818	12.7	0	6	-6	5,159	3,993	+1,167	155,164	185,132	-29,968
'26/06/02	26.15	+2.35	+9.87	720,567	222,988	175,174	+47,815	993,413	13.2	2	0	+2	6,849	2,998	+3,852	229,840	178,171	+51,668
'26/06/01	23.8	+0.8	+3.48	564,845	109,373	219,728	-110,355	943,117	12.5	99	0	+99	3,474	5,614	-2,140	112,947	225,342	-112,395
'26/05/29	23	+1.8	+8.49	481,575	205,651	139,310	+66,341	1,054,362	14	19	10	+9	5,581	2,456	+3,126	211,252	141,775	+69,476
'26/05/28	21.2	-0.6	-2.75	538,705	181,355	182,196	-841	988,661	13.1	85.3	0	+85.3	5,144	7,037	-1,893	186,584	189,233	-2,649
'26/05/27	21.8	-0.2	-0.91	566,175	143,074	231,396	-88,322	995,114	13.2	19	23	-4	4,215	3,549	+666	147,308	234,967	-87,659
'26/05/26	22	-2.4	-9.84	818,362	167,637	333,767	-166,130	1,090,762	14.4	122	0.05	+122	4,193	7,654	-3,462	171,952	341,421	-169,469
'26/05/25	24.4	+2.2	+9.91	82,303	20,357	2,495	+17,862	1,258,197	16.7	0	0	0	2,325	1,239	+1,086	22,682	3,734	+18,948
'26/05/22	22.2	+2	+9.9	394,426	87,423	59,170	+28,253	1,237,063	16.4	0	21.2	-21.2	6,381	1,201	+5,180	93,804	60,392	+33,412
'26/05/21	20.2	+1.45	+7.73	367,725	203,873	46,904	+156,970	1,208,895	16	78	32	+46	3,610	1,381	+2,229	207,561	48,317	+159,245
'26/05/20	18.75	-0.4	-2.09	118,263	33,642	50,459	-16,817	1,054,453	14	10	15.4	-5.4	637	2,199	-1,562	34,289	52,673	-18,385
'26/05/19	19.15	-0.1	-0.52	189,971	60,757	58,677	+2,080	1,068,950	14.2	9	5.06	+3.94	1,448	3,809	-2,361	62,215	62,492	-277
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/05/18	19.25	+0.2	+1.05	207,881	77,426	71,129	+6,298	1,071,791	14.2	7	0	+7	4,157	3,418	+739	81,590	74,547	+7,044
'26/05/15	19.05	-0.5	-2.56	317,635	102,076	92,373	+9,703	1,056,838	14	0	13.6	-13.6	1,192	2,568	-1,376	103,268	94,954	+8,313
'26/05/14	19.55	-0.65	-3.22	323,756	85,754	110,144	-24,391	1,063,630	14.1	0	44	-44	2,194	4,430	-2,236	87,948	114,618	-26,671
'26/05/13	20.2	-0.5	-2.42	518,461	193,603	137,132	+56,470	1,074,689	14.2	35	10	+25	3,481	7,443	-3,962	197,119	144,585	+52,533
'26/05/12	20.7	+1.85	+9.81	730,162	246,119	135,172	+110,947	1,018,219	13.5	0	8.26	-8.26	11,383	2,964	+8,419	257,502	138,144	+119,358
'26/05/11	18.85	+1	+5.6	317,857	106,996	75,156	+31,840	921,094	12.2	7	12.5	-5.54	3,174	1,178	+1,996	110,177	76,346	+33,831
'26/05/08	17.85	-0.5	-2.72	206,094	59,888	66,313	-6,426	890,783	11.8	0	0	0	1,359	4,601	-3,241	61,247	70,914	-9,667
'26/05/07	18.35	+0.3	+1.66	263,749	99,963	82,150	+17,813	897,459	11.9	66	0.24	+65.8	4,685	1,824	+2,861	104,714	83,974	+20,740
'26/05/06	18.05	+0.2	+1.12	247,855	84,608	70,185	+14,423	873,114	11.6	16	0	+16	1,564	2,566	-1,002	86,188	72,751	+13,438
'26/05/05	17.85	+0.9	+5.31	283,447	70,406	113,965	-43,560	861,468	11.4	0	18.1	-18.1	4,537	671	+3,866	74,943	114,655	-39,712
'26/05/04	16.95	-0.25	-1.45	185,187	50,889	60,115	-9,226	904,597	12	0	7.09	-7.09	854	1,491	-637	51,743	61,614	-9,870
'26/04/30	17.2	-0.1	-0.58	107,364	23,645	42,834	-19,190	913,823	12.1	0	12	-12	425	1,400	-975	24,070	44,246	-20,177
'26/04/29	17.3	+0.1	+0.58	124,811	28,587	56,475	-27,888	939,263	12.4	33	31.4	+1.6	1,008	1,787	-779	29,628	58,293	-28,666
'26/04/28	17.2	-0.15	-0.86	103,228	20,033	41,487	-21,454	968,456	12.8	34	13.7	+20.3	466	1,197	-731	20,534	42,697	-22,164
'26/04/27	17.35	+0.15	+0.87	190,151	57,141	94,623	-37,482	991,227	13.1	0	11	-11	1,470	1,016	+453	58,611	95,651	-37,040
'26/04/24	17.2	-0.55	-3.1	203,075	54,387	72,176	-17,789	1,031,297	13.7	0	32.9	-32.9	879	2,765	-1,885	55,266	74,973	-19,707
'26/04/23	17.75	-0.8	-4.31	315,847	85,269	114,703	-29,434	1,046,352	13.9	0	9.33	-9.33	1,964	5,099	-3,135	87,233	119,811	-32,578
'26/04/22	18.55	-0.35	-1.85	191,098	61,611	51,494	+10,118	1,076,076	14.2	10.8	40	-29.2	793	2,951	-2,157	62,415	54,484	+7,931
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/04/21	18.9	-0.35	-1.82	252,161	55,483	87,584	-32,101	1,060,864	14	31.5	4	+27.5	1,427	1,468	-41.3	56,941	89,056	-32,115
'26/04/20	19.25	-0.6	-3.02	309,422	75,029	114,893	-39,864	1,091,626	14.5	9.4	8.34	+1.06	895	2,881	-1,986	75,933	117,782	-41,849
'26/04/17	19.85	-0.85	-4.11	365,101	56,156	157,620	-101,463	1,130,564	15	5.19	273	-267	1,081	7,869	-6,787	57,243	165,761	-108,518
'26/04/16	20.7	+0.65	+3.24	651,170	198,324	213,957	-15,633	1,231,493	16.3	16.9	105	-88.1	6,692	7,101	-408	205,033	221,163	-16,130
'26/04/15	20.05	+0.25	+1.26	697,360	221,431	200,394	+21,037	1,248,797	16.5	1.73	42	-40.3	4,875	7,085	-2,210	226,307	207,520	+18,787
'26/04/14	19.8	+1.8	+10	556,950	211,877	100,389	+111,488	1,220,829	16.2	7.66	17	-9.34	11,530	1,098	+10,432	223,415	101,504	+121,911
'26/04/13	18	-0.15	-0.83	247,423	76,475	87,887	-11,411	1,094,300	14.5	134	78	+56.5	5,636	3,680	+1,956	82,246	91,645	-9,399
'26/04/10	18.15	-0.6	-3.2	839,678	225,827	308,370	-82,543	1,101,049	14.6	7.23	9	-1.77	4,865	16,204	-11,339	230,700	324,583	-93,883
'26/04/09	18.75	+1.7	+9.97	671,935	193,931	63,020	+130,911	1,172,727	15.5	0	0	0	17,969	3,824	+14,145	211,900	66,844	+145,056
'26/04/08	17.05	+0.8	+4.92	341,826	144,590	67,899	+76,691	1,040,160	13.8	6.22	9	-2.78	7,716	4,147	+3,569	152,313	72,055	+80,258
'26/04/07	16.25	-0.6	-3.56	343,799	72,225	155,699	-83,474	965,869	12.8	0.99	4	-3.01	4,723	8,077	-3,354	76,949	163,780	-86,830
'26/04/02	16.85	+0.9	+5.64	700,946	357,539	175,151	+182,388	1,045,851	13.8	37.5	0	+37.5	18,731	4,460	+14,272	376,307	179,611	+196,697
'26/04/01	15.95	+1.45	+10	206,250	56,191	22,399	+33,792	866,088	11.5	0	9	-9	4,163	409	+3,754	60,354	22,817	+37,537
'26/03/31	14.5	+0.2	+1.4	91,827	44,997	41,536	+3,461	841,322	11.1	22	7	+15	1,453	1,142	+310	46,471	42,685	+3,786
'26/03/30	14.3	-0.1	-0.69	45,209	18,238	14,875	+3,363	831,437	11	34	10.2	+23.8	675	1,319	-643	18,947	16,204	+2,744
'26/03/27	14.4	-0.4	-2.7	76,127	10,238	42,257	-32,020	813,447	10.8	27	26.5	+0.48	487	1,245	-758	10,752	43,529	-32,777
'26/03/26	14.8	-0.2	-1.33	58,205	13,072	23,966	-10,894	836,799	11.1	3	2.52	+0.48	401	830	-429	13,477	24,799	-11,322
'26/03/25	15	+0.35	+2.39	55,205	12,757	25,279	-12,522	845,822	11.2	0	7.61	-7.61	1,051	154	+898	13,808	25,440	-11,632
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/03/24	14.65	-0.2	-1.35	75,681	10,599	35,783	-25,184	856,954	11.4	14	0	+14	489	777	-288	11,103	36,560	-25,458
'26/03/23	14.85	-0.75	-4.81	88,089	9,146	40,866	-31,720	882,137	11.7	117	0	+117	382	4,911	-4,529	9,645	45,777	-36,132
'26/03/20	15.6	-0.15	-0.95	90,993	29,643	33,634	-3,991	911,506	12.1	38.4	1,940	-1,902	99.9	2,250	-2,150	29,781	37,824	-8,043
'26/03/19	15.75	-0.45	-2.78	92,579	13,629	41,642	-28,013	917,228	12.2	57	0	+57	206	1,769	-1,563	13,892	43,411	-29,518
'26/03/18	16.2	+0.3	+1.89	144,840	29,716	56,662	-26,946	952,609	12.6	55	1	+54	16,065	1,779	+14,286	45,836	58,443	-12,607
'26/03/17	15.9	+0.2	+1.27	151,159	61,192	37,016	+24,176	980,446	13	13	6,402	-6,389	3,525	752	+2,773	64,730	44,169	+20,561
'26/03/16	15.7	-0.85	-5.14	251,277	45,755	139,301	-93,547	966,711	12.8	70	90	-20	768	7,911	-7,143	46,593	147,302	-100,710
'26/03/13	16.55	-0.7	-4.06	324,520	97,273	156,349	-59,075	1,062,865	14.1	4	31	-27	2,289	8,402	-6,112	99,567	164,782	-65,215
'26/03/12	17.25	+0.6	+3.6	596,970	234,462	131,340	+103,121	1,134,197	15	70	29	+41	10,438	5,667	+4,771	244,970	137,037	+107,933
'26/03/11	16.65	+0.95	+6.05	365,665	175,134	61,279	+113,855	1,031,578	13.7	4	8	-4	8,273	471	+7,802	183,411	61,758	+121,652
'26/03/10	15.7	+0.1	+0.64	192,794	55,177	74,865	-19,688	921,752	12.2	3	12.6	-9.59	1,833	3,183	-1,350	57,013	78,060	-21,047
'26/03/09	15.6	-0.25	-1.58	146,885	65,358	57,513	+7,845	946,562	12.5	211	34	+177	1,212	5,493	-4,281	66,782	63,040	+3,741
'26/03/06	15.85	+0.55	+3.59	153,939	75,290	38,673	+36,617	939,926	12.4	121	18	+103	4,510	1,465	+3,045	79,921	40,156	+39,765
'26/03/05	15.3	+0.35	+2.34	132,448	30,806	49,015	-18,209	903,193	12	125	0	+125	1,021	2,358	-1,338	31,952	51,374	-19,422
'26/03/04	14.95	-0.8	-5.08	170,775	61,512	60,530	+981	925,424	12.3	141	67.4	+73.6	893	8,216	-7,324	62,545	68,814	-6,269
'26/03/03	15.75	-1.1	-6.53	337,401	74,731	166,498	-91,767	923,912	12.2	252	18	+234	829	14,881	-14,052	75,813	181,397	-105,585
'26/03/02	16.85	+0.25	+1.51	348,698	171,766	82,187	+89,579	1,017,512	13.5	165	12.6	+152	8,601	4,158	+4,443	180,532	86,358	+94,175
'26/02/26	16.6	+0.5	+3.11	260,144	123,238	55,297	+67,940	929,641	12.3	117	77.8	+39.2	7,222	2,289	+4,933	130,577	57,665	+72,913
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/02/25	16.1	-0.25	-1.53	514,513	134,638	156,752	-22,114	862,615	11.4	230	122	+108	8,686	10,726	-2,040	143,553	167,600	-24,047
'26/02/24	16.35	+0.4	+2.51	253,049	117,138	61,207	+55,931	886,337	11.7	177	0.21	+177	2,445	5,497	-3,052	119,760	66,704	+53,056
'26/02/23	15.95	-0.2	-1.24	502,787	118,551	170,579	-52,028	830,100	11	247	63	+184	13,535	2,161	+11,375	132,333	172,803	-40,470
'26/02/11	16.15	+1.4	+9.49	494,698	225,368	101,429	+123,939	877,617	11.6	63	0	+63	9,672	2,171	+7,500	235,102	103,600	+131,502
'26/02/10	14.75	-0.25	-1.67	99,920	38,074	24,681	+13,394	749,111	9.92	0	38	-38	1,237	1,657	-420	39,311	26,376	+12,935
'26/02/09	15	-0.2	-1.32	155,400	25,966	56,652	-30,686	732,077	9.7	0	36	-36	609	3,083	-2,474	26,575	59,771	-33,195
'26/02/06	15.2	-0.4	-2.56	288,980	92,207	92,962	-755	756,096	10	50	18.6	+31.4	1,977	2,963	-986	94,235	95,944	-1,709
'26/02/05	15.6	+0.45	+2.97	562,773	117,925	175,893	-57,968	752,523	9.97	23	12.6	+10.4	5,569	2,209	+3,360	123,516	178,114	-54,598
'26/02/04	15.15	+1.35	+9.78	192,059	43,757	61,822	-18,065	814,575	10.8	0	32	-32	3,557	534	+3,023	47,314	62,388	-15,074
'26/02/03	13.8	+0.45	+3.37	92,725	36,696	35,189	+1,507	828,327	11	9	8.55	+0.45	1,352	554	+798	38,057	35,752	+2,305
'26/02/02	13.35	-0.4	-2.91	102,976	37,178	39,480	-2,301	826,013	10.9	31	40.2	-9.21	1,211	1,925	-714	38,420	41,444	-3,024
'26/01/30	13.75	-0.05	-0.36	165,436	49,280	88,203	-38,923	830,191	11	148	31.6	+116	1,191	1,382	-192	50,618	89,617	-38,999
'26/01/29	13.8	-0.3	-2.13	167,850	84,822	45,255	+39,567	865,485	11.5	159	0	+159	524	2,832	-2,308	85,505	48,087	+37,418
'26/01/28	14.1	-0.35	-2.42	193,879	56,200	60,319	-4,119	819,791	10.9	136	0	+136	365	2,634	-2,269	56,701	62,952	-6,252
'26/01/27	14.45	-0.8	-5.25	200,855	47,731	74,488	-26,756	816,815	10.8	45	0.84	+44.2	259	3,319	-3,060	48,035	77,807	-29,772
'26/01/26	15.25	+0.2	+1.33	104,980	27,982	33,706	-5,724	843,001	11.2	10	62.3	-52.3	788	748	+40.3	28,780	34,516	-5,736
'26/01/23	15.05	-0.3	-1.95	203,738	78,626	56,881	+21,745	845,946	11.2	20	3,646	-3,626	1,332	2,934	-1,602	79,978	63,460	+16,518
'26/01/22	15.35	-0.55	-3.46	329,980	62,377	138,437	-76,060	819,695	10.9	135	3,778	-3,643	1,197	5,938	-4,742	63,709	148,154	-84,445
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/01/21	15.9	-0.7	-4.22	414,140	118,266	179,598	-61,332	889,484	11.8	84	3,966	-3,882	2,590	4,709	-2,120	120,940	188,273	-67,334
'26/01/20	16.6	-0.65	-3.77	616,653	152,213	222,479	-70,265	939,879	12.4	36	4,015	-3,979	1,531	5,120	-3,589	153,780	231,614	-77,834
'26/01/19	17.25	+1.55	+9.87	470,528	121,579	107,461	+14,118	1,001,822	13.3	0	4,671	-4,671	7,560	932	+6,629	129,139	113,063	+16,076
'26/01/16	15.7	+0.45	+2.95	346,971	146,643	104,436	+42,207	972,516	12.9	66	463	-397	6,003	1,744	+4,259	152,712	106,643	+46,069
'26/01/15	15.25	+0.1	+0.66	241,048	69,970	99,304	-29,335	921,010	12.2	228	59.1	+169	2,455	1,893	+562	72,652	101,256	-28,604
'26/01/14	15.15	0	0	334,748	76,755	125,624	-48,869	939,830	12.4	188	275	-86.7	3,060	1,711	+1,348	80,003	127,611	-47,608
'26/01/13	15.15	-0.15	-0.98	469,827	99,846	150,526	-50,680	970,984	12.9	39	441	-402	1,366	4,012	-2,646	101,251	154,979	-53,728
'26/01/12	15.3	+0.8	+5.52	490,312	101,468	217,068	-115,600	1,016,537	13.5	34	265	-231	5,844	3,383	+2,461	107,346	220,716	-113,370
'26/01/09	14.5	-1.15	-7.35	463,145	163,021	182,892	-19,872	1,126,095	14.9	105	242	-137	1,459	4,842	-3,383	164,585	187,977	-23,392
'26/01/08	15.65	-1.05	-6.29	941,714	242,454	327,550	-85,096	1,131,516	15	545	125	+420	2,711	12,633	-9,922	245,711	340,309	-94,599
'26/01/07	16.7	+1.5	+9.87	852,103	210,836	168,410	+42,426	1,178,907	15.6	0	329	-329	12,306	5,885	+6,421	223,142	174,624	+48,518
'26/01/06	15.2	+1.35	+9.75	322,394	54,502	103,575	-49,074	1,116,751	14.8	0	418	-418	8,406	1,768	+6,638	62,908	105,761	-42,853
'26/01/05	13.85	+1.25	+9.92	264,403	85,829	73,062	+12,767	1,160,339	15.4	0	504	-504	4,499	328	+4,171	90,328	73,894	+16,434
'26/01/02	12.6	+0.35	+2.86	198,405	105,202	68,280	+36,921	1,147,281	15.2	83.4	54	+29.4	2,370	821	+1,549	107,655	69,155	+38,500
'25/12/31	12.25	+0.2	+1.66	222,138	73,940	89,667	-15,727	1,103,317	14.6	29	180	-151	2,251	1,514	+737	76,221	91,361	-15,140
'25/12/30	12.05	+0.25	+2.12	193,409	52,579	85,453	-32,874	1,110,085	14.7	62	50.2	+11.8	1,193	1,127	+65.6	53,833	86,630	-32,797
'25/12/29	11.8	+0.4	+3.51	205,806	47,687	81,091	-33,404	1,150,149	15.2	61	36.4	+24.6	2,888	634	+2,254	50,636	81,762	-31,126
'25/12/26	11.4	-0.05	-0.44	36,099	8,243	18,222	-9,980	1,181,776	15.6	0	100	-100	168	1,191	-1,023	8,411	19,513	-11,102
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/12/24	11.45	+0.15	+1.33	55,673	16,945	28,005	-11,060	1,185,953	15.7	0	25	-25	295	67	+228	17,240	28,097	-10,857
'25/12/23	11.3	+0.05	+0.44	47,571	13,448	29,795	-16,347	1,185,277	15.7	0	0	0	1,922	25.4	+1,897	15,370	29,821	-14,450
'25/12/22	11.25	0	0	28,397	12,602	13,571	-969	1,193,787	15.8	36	79	-43	270	287	-17	12,908	13,937	-1,029
'25/12/19	11.25	+0.1	+0.9	31,818	15,208	23,423	-8,215	1,193,240	15.8	413	47	+366	234	84	+150	15,855	23,554	-7,699
'25/12/18	11.15	-0.15	-1.33	25,395	3,695	16,665	-12,970	1,200,630	15.9	157	0	+157	415	267	+148	4,267	16,932	-12,665
'25/12/17	11.3	0	0	23,234	8,174	13,902	-5,728	1,214,216	16.1	43	130	-87	130	464	-335	8,347	14,496	-6,150
'25/12/16	11.3	-0.15	-1.31	35,737	13,608	24,934	-11,326	1,219,720	16.2	309	76.7	+232	529	749	-220	14,446	25,759	-11,313
'25/12/15	11.45	+0.1	+0.88	39,204	19,828	23,056	-3,228	1,228,268	16.3	102	74.4	+27.6	437	349	+88.1	20,367	23,479	-3,112
'25/12/12	11.35	-0.05	-0.44	33,361	12,113	22,914	-10,800	1,231,599	16.3	93	78.4	+14.6	2,780	102	+2,678	14,986	23,094	-8,108
'25/12/11	11.4	-0.2	-1.72	34,287	11,087	18,995	-7,908	1,241,252	16.4	83	195	-112	98	15.2	+82.8	11,268	19,206	-7,937
'25/12/10	11.6	+0.3	+2.65	54,222	23,840	23,192	+648	1,240,559	16.4	85	123	-38.5	545	276	+269	24,470	23,592	+878
'25/12/09	11.3	-0.3	-2.59	41,002	11,620	25,041	-13,421	1,224,909	16.2	86	230	-144	30	158	-128	11,736	25,430	-13,694
'25/12/08	11.6	-0.05	-0.43	33,196	15,629	16,014	-384	1,237,399	16.4	66	104	-37.9	218	102	+116	15,914	16,219	-306
'25/12/05	11.65	-0.2	-1.69	47,523	14,034	33,972	-19,938	1,240,214	16.4	6	36	-30	102	913	-812	14,141	34,921	-20,780
'25/12/04	11.85	+0.2	+1.72	40,982	23,153	18,051	+5,102	1,260,258	16.7	37	50	-13	962	1,012	-50.5	24,152	19,113	+5,039
'25/12/03	11.65	+0.3	+2.64	59,204	38,319	27,278	+11,042	1,257,774	16.7	25	24	+1	517	642	-125	38,861	27,944	+10,918
'25/12/02	11.35	0	0	45,198	27,315	31,976	-4,660	1,240,063	16.4	81	320	-239	277	282	-4.56	27,673	32,578	-4,904
'25/12/01	11.35	-0.25	-2.16	44,726	12,176	32,238	-20,061	1,246,794	16.5	343	238	+105	236	242	-6.3	12,755	32,718	-19,963
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/11/28	11.6	+0.1	+0.87	44,422	22,809	20,711	+2,098	1,319,626	17.5	156	30	+126	554	258	+296	23,519	20,999	+2,519
'25/11/27	11.5	+0.2	+1.77	44,063	18,641	21,537	-2,897	1,321,852	17.5	261	26.2	+235	356	92	+264	19,258	21,655	-2,398
'25/11/26	11.3	+0.25	+2.26	59,451	29,479	34,920	-5,441	1,349,906	17.9	1,273	0	+1,273	253	69	+184	31,005	34,989	-3,984
'25/11/25	11.05	+0.2	+1.84	56,969	19,940	31,297	-11,358	1,511,156	20	0	96.4	-96.4	79.3	307	-228	20,019	31,701	-11,682
'25/11/24	10.85	+0.05	+0.46	604,154	570,821	591,007	-20,186	1,530,715	20.3	0	207	-207	291	28.2	+263	571,112	591,242	-20,130
'25/11/21	10.8	-0.35	-3.14	55,957	18,316	40,909	-22,593	1,549,936	20.5	8.32	85	-76.7	281	375	-94.3	18,606	41,369	-22,764
'25/11/20	11.15	+0.15	+1.36	25,344	12,741	12,212	+529	1,571,331	20.8	7.3	95	-87.7	323	185	+138	13,071	12,492	+579
'25/11/19	11	-0.15	-1.35	42,995	11,646	30,913	-19,268	1,570,252	20.8	43.5	196	-153	834	773	+60.6	12,523	31,883	-19,360
'25/11/18	11.15	-0.4	-3.46	43,495	11,328	29,619	-18,290	1,588,570	21	160	10	+150	255	505	-250	11,743	30,134	-18,391
'25/11/17	11.55	-0.15	-1.28	56,682	15,665	42,968	-27,302	1,606,530	21.3	131	1.07	+130	21.2	484	-463	15,817	43,452	-27,635
'25/11/14	11.7	-0.3	-2.5	56,862	29,671	44,871	-15,200	1,630,425	21.6	58	82	-24	269	654	-385	29,998	45,607	-15,609
'25/11/13	12	+0.15	+1.27	34,846	18,170	16,604	+1,566	1,636,347	21.7	5	65	-60	205	68	+137	18,380	16,737	+1,643
'25/11/12	11.85	+0.15	+1.28	26,985	16,741	14,555	+2,186	1,627,252	21.6	30	54	-24	103	101	+1.94	16,874	14,710	+2,164
'25/11/11	11.7	-0.2	-1.68	46,597	12,603	31,714	-19,111	1,604,558	21.3	50	84	-34	20	176	-156	12,673	31,974	-19,301
'25/11/10	11.9	-0.1	-0.83	30,301	16,125	13,791	+2,334	1,610,336	21.3	66.1	30	+36.1	144	208	-64.4	16,335	14,029	+2,305
'25/11/07	12	+0.15	+1.27	33,736	19,491	16,844	+2,647	1,587,545	21	10.9	12	-1.06	145	300	-155	19,647	17,156	+2,491
'25/11/06	11.85	+0.05	+0.42	50,916	29,680	37,040	-7,359	1,563,796	20.7	65.3	17	+48.3	241	1,574	-1,333	29,987	38,631	-8,644
'25/11/05	11.8	+0.15	+1.29	56,868	23,211	36,782	-13,571	1,543,624	20.4	93.9	19.4	+74.5	219	444	-225	23,524	37,246	-13,722
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/11/04	11.65	-0.25	-2.1	60,340	13,249	46,643	-33,394	1,544,506	20.5	44	197	-153	159	377	-218	13,452	47,217	-33,765
'25/11/03	11.9	-0.25	-2.06	81,186	19,222	61,260	-42,037	1,551,255	20.6	91	184	-93.4	660	273	+388	19,974	61,717	-41,743
'25/10/31	12.15	-0.65	-5.08	104,471	16,692	70,236	-53,544	1,598,835	21.2	50	0.21	+49.8	641	1,189	-548	17,383	71,425	-54,042
'25/10/30	12.8	-0.25	-1.92	53,772	12,343	37,728	-25,385	1,638,657	21.7	29	94.2	-65.2	487	167	+320	12,859	37,989	-25,130
'25/10/29	13.05	-0.05	-0.38	37,010	12,924	25,210	-12,285	1,653,296	21.9	29	0	+29	131	94	+36.8	13,084	25,304	-12,220
'25/10/28	13.1	-0.1	-0.76	34,889	7,413	23,207	-15,794	1,663,689	22	86	22.3	+63.7	224	40.7	+183	7,723	23,270	-15,547
'25/10/27	13.2	0	0	51,407	19,954	33,246	-13,292	1,668,427	22.1	4,869	34.4	+4,835	648	452	+196	25,472	33,733	-8,261
'25/10/23	13.2	+0.05	+0.38	44,056	17,941	24,899	-6,958	1,672,947	22.2	4,737	22.3	+4,715	203	1,052	-849	22,881	25,973	-3,092
'25/10/22	13.15	+0.1	+0.77	37,001	12,146	16,771	-4,625	1,676,680	22.2	4,824	11.1	+4,813	1,167	115	+1,052	18,137	16,897	+1,240
'25/10/21	13.05	-0.2	-1.51	53,886	5,335	37,885	-32,551	1,679,313	22.2	4,695	70.6	+4,624	77	569	-492	10,107	38,525	-28,418
'25/10/20	13.25	+0.05	+0.38	30,207	12,948	19,318	-6,370	1,706,714	22.6	4,898	34.6	+4,863	124	59.5	+64	17,970	19,412	-1,442
'25/10/17	13.2	-0.05	-0.38	32,296	11,254	19,640	-8,386	1,704,031	22.6	80	102	-22.2	182	95.8	+86.5	11,516	19,838	-8,321
'25/10/16	13.25	+0.1	+0.76	28,836	13,090	12,400	+690	1,691,858	22.4	65	120	-55.2	448	189	+260	13,604	12,709	+895
'25/10/15	13.15	-0.05	-0.38	54,818	22,629	36,934	-14,305	1,692,239	22.4	80	68	+12	609	150	+458	23,318	37,152	-13,835
'25/10/14	13.2	-0.35	-2.58	68,064	20,390	36,912	-16,522	1,698,909	22.5	96.1	95.7	+0.41	160	1,336	-1,176	20,645	38,343	-17,698
'25/10/13	13.55	-0.45	-3.21	79,229	34,098	53,681	-19,583	1,711,167	22.7	102	15.7	+86.3	285	1,558	-1,272	34,485	55,254	-20,769
'25/10/09	14	-0.1	-0.71	65,515	24,802	33,981	-9,179	1,720,075	22.8	31	89.5	-58.5	593	367	+226	25,425	34,437	-9,012
'25/10/08	14.1	+0.1	+0.71	36,681	17,490	14,512	+2,977	1,724,897	22.8	85	66.2	+18.8	411	640	-230	17,985	15,219	+2,766
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/10/07	14	+0.2	+1.45	50,328	30,879	21,837	+9,043	1,718,604	22.8	0	69.2	-69.2	924	240	+684	31,804	22,146	+9,657
'25/10/03	13.8	0	0	41,556	13,111	15,428	-2,317	1,706,119	22.6	28	42	-14	515	925	-411	13,654	16,395	-2,741
'25/10/02	13.8	+0.05	+0.36	62,496	21,537	26,961	-5,424	1,704,228	22.6	177	48	+129	511	846	-335	22,225	27,856	-5,630
'25/10/01	13.75	+0.1	+0.73	61,327	28,388	17,158	+11,230	1,712,508	22.7	191	96.9	+94.1	1,076	734	+342	29,655	17,989	+11,666
'25/09/30	13.65	0	0	38,805	21,464	18,679	+2,785	1,704,586	22.6	0	0	0	707	648	+59	22,171	19,327	+2,844
'25/09/26	13.65	-0.45	-3.19	75,113	20,194	35,721	-15,527	1,703,222	22.6	15	33	-18	141	3,187	-3,046	20,350	38,941	-18,591
'25/09/25	14.1	+0.5	+3.68	192,977	58,555	59,256	-701	1,721,273	22.8	0	95.2	-95.2	5,304	1,767	+3,537	63,860	61,118	+2,741
'25/09/24	13.6	-0.1	-0.73	47,220	20,397	23,172	-2,775	1,719,199	22.8	0	25.8	-25.8	514	1,720	-1,206	20,911	24,918	-4,007

法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)
法人成交比重 = 法人買進張數 / 總成交張數 x 100%

2409 友達 / 法人買賣(日)

2409 友達

新聞及公告

2409 友達 法人買賣超(日)

2409 友達 三大法人買賣狀況統計 與 日K線圖

三大法人買賣超統計

三大法人累計買賣超統計

2409 友達法人買賣超(日)

2409 友達三大法人買賣狀況統計與日K線圖