≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2409 友達 / 法人買賣(日)

2409 友達

日期: 11/09期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.226.55+1.65+6.21%7.53%27.2528.9526.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
215,67160.74億74,4802.9張/筆28.161.38104.4-1.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
281,01072.78億83,4503.37張/筆25.9-0.7 (-2.57%)

連續漲跌: 連2跌→漲  ( +1.65元 / +6.21%)

財報評分: 最新45分 / 平均45分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 取得富采控股股份有限公司私募普通股畸零股 (公告訊息 11/05 16:05)

• 代子公司友達智慧移動股份有限公司 及 AUO Mobility Solutions Germany GmbH 公告對其子公司辦理現金增資 (公告訊息 11/05 16:04)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 友達將參加玉山證券舉辦之「法人座談會」 (公告訊息 11/02 15:30)

• 費半狂瀉7%、加權指數破底！拒絕情緒主導操作，留意這產業『落底訊號』浮現 (Anue鉅亨 11/02 11:30)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 友達（2409）帳上賺185億元，為何股價不漲反跌停？ (Anue鉅亨 10/30 13:57)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 中科豪宅每坪84.2萬創高　台積電再砸388億買廠添話題 (ETtoday新聞雲 10/30 13:38)

• 法說變法會！　友達一度摜殺跌停、群創跌逾8％ (ETtoday新聞雲 10/30 09:38)

• 〈友達法說〉Q3再度轉虧每股虧0.33元 Q4顯示科技營收估續降 (Anue鉅亨 10/29 18:38)

• 友達台中二期廠388億元賣給台積電 處分利益估185億元 (Anue鉅亨 10/29 18:11)

• 廣達收購友達桃園廠房喊卡 AI伺服器產能不受影響 (Anue鉅亨 10/29 16:45)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 友達賣廠1成1敗！廣達買華亞廠交易破局　台積電388億買台中廠 (ETtoday新聞雲 10/29 15:06)

• 友達公布財報Q3轉虧　公司估Q4面板需求趨保守 (ETtoday新聞雲 10/29 14:43)

• (補充公告)友達處分華亞廠不動產及其相關廠務附屬設施 (公告訊息 10/29 14:00)

• 友達處分台中廠二期廠房及其相關廠務附屬設施 (公告訊息 10/29 14:00)

• 友達董事會核准新增資本支出預算 (公告訊息 10/29 14:00)

• 友達及子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二及第三款公告 (公告訊息 10/29 13:43)

• 友達董事會通過2026年第3季合併財務報告 (公告訊息 10/29 13:40)

• 外資回補298億元 大買00406A 7.2萬張、友達6.9萬張 (Anue鉅亨 10/28 18:40)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 外資大砍友達9.6萬張最凶 倒貨3檔主動式ETF、連12賣調節0050 (Anue鉅亨 10/27 19:54)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 算力大緊缺！連舊款H100都被瘋搶，這波AI股回檔是最後上車機會？ (Anue鉅亨 10/22 08:30)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資中止連10賣！台股期現貨齊翻多 買超友達、鴻海及南亞各逾2萬張 (Anue鉅亨 10/21 17:17)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 台股暴跌3000點是危險還是機會？ASML與台積電指引半導體大趨勢，必看『關鍵供應鏈』名單！ (Anue鉅亨 10/19 08:30)

• 〈友達運動會〉半導體領域相關業務成長快速 彭双浪：目標成為先進封裝重要夥伴 (Anue鉅亨 10/18 12:36)

• 正面回應大立光林恩平 友達彭双浪：Micro LED光通訊短距傳輸有優勢 (Anue鉅亨 10/18 12:02)

• 〈友達運動會〉彭双浪：集團朝「類控股」架構轉型 培養小老虎盼成大老虎 (Anue鉅亨 10/17 18:49)

• 友達拚轉型！　董座：2030年純面板營收降至3成 (ETtoday新聞雲 10/17 17:30)

• 〈友達運動會〉彭双浪：AI成長率趨緩不代表泡沫 明年景氣不會差、台股5萬點以上可期 (Anue鉅亨 10/17 15:03)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 台塑4寶發威！2檔漲停　南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 外資單日賣超1653億元創史上第三大 台積電、記憶體族群成提款重心 (Anue鉅亨 10/13 17:17)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 外資連假前提款758億元 大砍00406A、友達及鴻海 (Anue鉅亨 10/08 19:57)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 三大法人聯手賣超241億元 外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

2409 友達 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數52,17069,360-17,190 買→賣821,89910.89%20,080,35420,614,002-533,6487.07%
金額(元)14.7億19.5億-4.84億-- 4,940億 5,074億 -134億 -
投信張數90+9連買5日--43,47242,030+1,4410.02%
金額(元)26.6萬0+26.6萬-- 13.8億 7.87億 +5.89億 -
自營商張數3,8113,332+479 連7賣→買--863,843862,404+1,4390.02%
金額(元)1.07億9,384萬+1,348萬-- 217億 223億 -5.77億 -
總計張數55,99072,692-16,702 買→賣--20,987,66921,518,437-530,7687.03%
金額(元)15.8億20.5億-4.7億-- 5,171億 5,305億 -134億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
28.2元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		26.67
(15.2萬)		26.94
(19.8萬)		27.73
(31.2萬)		30.65
(64.1萬)		33.39
(139萬)		32.79
(573萬)		29.17
(1,273萬)		23.79
(2,138萬)		22.32
(2,492萬)		21.58
(2,968萬)		20.7
(4,045萬)		17.84
(7,501萬)		24.6
(2,008萬)
每股賣出均價
(累計賣張)		26.94
(15.1萬)		27.17
(20.4萬)		27.9
(32.8萬)		31.06
(75萬)		33.47
(157萬)		33.23
(579萬)		29.44
(1,285萬)		23.62
(2,229萬)		22.03
(2,643萬)		21.37
(3,093萬)		20.58
(4,165萬)		17.78
(7,796萬)		24.61
(2,061萬)
買賣超張數
(佔發行量)		+1,654
(0.02%)		-5,498
(0.07%)		-1.56萬
(0.21%)		-10.9萬
(1.45%)		-18.1萬
(2.39%)		-5.93萬
(0.79%)		-12.1萬
(1.61%)		-90.9萬
(12%)		-151萬
(20%)		-125萬
(16.5%)		-119萬
(15.8%)		-294萬
(39%)		-53.4萬
(7.07%)
買賣超金額
(佔成交額)		+393萬
(0.03%)		-1.95億
(1.07%)		-4.89億
(1.63%)		-36.5億
(4.78%)		-61.5億
(3.36%)		-44.7億
(0.65%)		-71億
(0.53%)		-178億
(1%)		-260億
(1.38%)		-205億
(0.99%)		-199億
(0.77%)		-481億
(1.05%)		-134億
(0.77%)
目前股價
28.2元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		26.03
(159)		27.25
(489)		27.43
(551)		33.54
(4,398)		35.76
(1.93萬)		35.86
(3.06萬)		33.71
(3.85萬)		29.81
(4.78萬)		20.19
(12.1萬)		18.58
(23.7萬)		19.07
(81.1萬)		17.06
(251萬)		31.66
(4.35萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		30.61
(3,062)		30.66
(3,093)		29.1
(6,257)		28.56
(8,771)		18.2
(4.53萬)		15.07
(12.2萬)		17.37
(48.9萬)		17.7
(139萬)		16.27
(289萬)		18.72
(4.2萬)
買賣超張數
(佔發行量)		+159
(0%)		+489
(0.01%)		+551
(0.01%)		+1,336
(0.02%)		+1.62萬
(0.21%)		+2.43萬
(0.32%)		+2.97萬
(0.39%)		+2,547
(0.03%)		-1,399
(0.02%)		-25.2萬
(3.34%)		-58萬
(7.68%)		-37.4萬
(4.95%)		+1,441
(0.02%)
買賣超金額
(佔成交額)		+414萬
(0.03%)		+1,333萬
(0.07%)		+1,510萬
(0.05%)		+5,377萬
(0.07%)		+5.94億
(0.32%)		+9.15億
(0.13%)		+10.5億
(0.08%)		+6.02億
(0.03%)		+5.99億
(0.03%)		-40.9億
(0.2%)		-91.6億
(0.35%)		-40.8億
(0.09%)		+5.89億
(0.03%)
目前股價
28.2元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		26.92
(8,450)		27.02
(9,527)		27.58
(1.31萬)		31.11
(2.92萬)		33.88
(7.02萬)		32.35
(30.5萬)		29.74
(56萬)		24.84
(88.4萬)		23.65
(99.2萬)		22.17
(134萬)		20.29
(248萬)		17.51
(621萬)		25.16
(86.4萬)
每股賣出均價
(累計賣張)		26.81
(8,239)		27.1
(1.14萬)		27.94
(1.91萬)		30.62
(4.17萬)		33.48
(9.62萬)		33.07
(33萬)		30.32
(58.1萬)		25.63
(87.7萬)		24.26
(99.2萬)		22.59
(132萬)		20.97
(222萬)		17.71
(582萬)		25.87
(86.2萬)
買賣超張數
(佔發行量)		+211
(0%)		-1,858
(0.02%)		-5,972
(0.08%)		-1.25萬
(0.17%)		-2.6萬
(0.34%)		-2.58萬
(0.34%)		-2.11萬
(0.28%)		+7,136
(0.09%)		-64
(0%)		+2.42萬
(0.32%)		+25.4萬
(3.36%)		+38.6萬
(5.11%)		+1,439
(0.02%)
買賣超金額
(佔成交額)		+654萬
(0.05%)		-5,105萬
(0.28%)		-1.72億
(0.57%)		-3.67億
(0.48%)		-8.43億
(0.46%)		-10.7億
(0.15%)		-9.67億
(0.07%)		-5.11億
(0.03%)		-6.04億
(0.03%)		-950萬
(0%)		+36.1億
(0.14%)		+55.6億
(0.12%)		-5.77億
(0.03%)
目前股價
28.2元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		26.69
(16.1萬)		26.95
(20.8萬)		27.72
(32.6萬)		30.69
(67.5萬)		33.45
(148萬)		32.78
(606萬)		29.2
(1,332萬)		23.85
(2,231萬)		22.36
(2,603萬)		21.58
(3,126萬)		20.65
(4,374萬)		17.79
(8,374萬)		24.64
(2,099萬)
每股賣出均價
(累計賣張)		26.93
(15.9萬)		27.17
(21.5萬)		27.9
(34.7萬)		31.03
(79.5萬)		33.47
(167萬)		33.22
(612萬)		29.48
(1,344萬)		23.68
(2,321萬)		22.08
(2,754萬)		21.36
(3,273萬)		20.52
(4,526萬)		17.73
(8,667萬)		24.65
(2,152萬)
買賣超張數
(佔發行量)		+2,024
(0.03%)		-6,867
(0.09%)		-2.11萬
(0.28%)		-12萬
(1.59%)		-19萬
(2.52%)		-6.07萬
(0.8%)		-11.3萬
(1.5%)		-89.9萬
(11.9%)		-151萬
(20%)		-147萬
(19.5%)		-152萬
(20.1%)		-293萬
(38.8%)		-53.1萬
(7.03%)
買賣超金額
(佔成交額)		+1,461萬
(0.11%)		-2.33億
(1.27%)		-6.45億
(2.15%)		-39.6億
(5.19%)		-64億
(3.49%)		-46.3億
(0.67%)		-70.2億
(0.52%)		-177億
(1%)		-260億
(1.38%)		-246億
(1.19%)		-255億
(0.98%)		-466億
(1.02%)		-134億
(0.77%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0928.2+1.65+6.21215,67152,17069,360-17,1909.440+9.443,8113,332+47955,99072,692-16,702
'26/11/0626.55-0.7-2.57281,010100,22081,376+18,844821,89910.91500+1504,6394,907-268105,00986,283+18,726
'26/11/0527.25-1.85-6.36178,53945,70352,855-7,152812,09610.83300+3301,0773,146-2,06947,11056,001-8,891
'26/11/0429.1+0.3+1.04193,00955,15862,144-6,986818,89810.845.40+45.41,9602,819-85957,16464,963-7,799
'26/11/0328.8-1.95-6.34208,34359,23762,396-3,159823,74410.9160+161,6314,885-3,25460,88467,282-6,397
'26/11/0230.75+0.1+0.33221,13068,97156,599+12,372835,26311.181.41,409-1,3282,9383,117-17971,99161,125+10,866
'26/10/3030.65-3.4-9.99296,77237,36865,371-28,002816,49610.8411,653-1,6124257,296-6,87137,83474,320-36,485
'26/10/2934.05-1.5-4.22283,68546,81797,253-50,436845,58511.2230+231,7917,620-5,82948,631104,874-56,243
'26/10/2835.55+2.1+6.28251,644108,73040,145+68,585896,64811.91820+18210,023861+9,163118,93541,006+77,930
'26/10/2733.45-1.95-5.51339,94866,688162,648-95,960827,972113,5200+3,5208913,667-2,77571,100166,315-95,215
'26/10/2235.4-1.85-4.97292,48838,67180,642-41,971924,33812.24,8412+4,8391,15110,622-9,47144,66391,266-46,603
'26/10/2137.25+1.5+4.2305,683105,12860,581+44,548969,00612.83,3090+3,30910,2331,650+8,583118,67162,231+56,440
'26/10/2035.75-0.95-2.59377,89765,93097,541-31,610923,29212.23,0581.06+3,0571,6973,445-1,74870,686100,987-30,301
'26/10/1936.7+0.8+2.23307,31379,71570,954+8,762955,85312.73,1410+3,1416,8803,391+3,48989,73674,344+15,392
'26/10/1635.9+1+2.87341,960106,54283,175+23,367950,25312.672.20+72.23,2996,291-2,992109,91389,466+20,447
'26/10/1534.9-1.35-3.72338,88586,74996,463-9,715923,12512.22340+2342,7057,018-4,31389,688103,481-13,793
'26/10/1436.25+2.1+6.15305,71979,29874,770+4,528923,76212.2284+246,4562,669+3,78785,78177,443+8,339
'26/10/1334.15-1.4-3.94408,284114,188157,363-43,175920,85412.21765+1712,61510,509-7,894116,979167,877-50,898
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1235.55-1.05-2.87310,36068,66294,944-26,282909,21012019-195,9408,931-2,99074,602103,893-29,291
'26/10/0836.6-1.35-3.56275,38832,66792,118-59,451948,30412.603-38069,301-8,49533,473101,422-67,949
'26/10/0737.95+0.5+1.34349,68957,278133,471-76,1931,001,50613.3425.9-21.91,5675,459-3,89258,849138,956-80,107
'26/10/0637.45-1.6-4.1496,83590,204177,258-87,0541,052,23013.9017-173,57010,120-6,54993,774187,394-93,620
'26/10/0539.05-1.4-3.46965,082161,823373,959-212,1361,144,90015.20006,56328,617-22,053168,386402,576-234,189
'26/10/0240.45+2.15+5.61701,554250,003168,536+81,4671,346,95317.84,3564.41+4,35111,5356,065+5,470265,894174,605+91,289
'26/10/0138.3-0.25-0.65932,903236,725272,941-36,2161,283,681172,6280+2,6288,07313,750-5,677247,427286,692-39,265
'26/09/3038.55+3.5+9.99432,087136,13768,357+67,7801,329,10617.61500+1504,0391,048+2,991140,32669,405+70,921
'26/09/2935.05+0.85+2.49539,772171,386155,849+15,5371,264,73016.800010,8683,362+7,505182,253159,211+23,042
'26/09/2434.2-0.5-1.44542,503127,801207,799-79,9991,247,03616.506-67,5435,439+2,104135,343213,244-77,901
'26/09/2334.7-1.95-5.32948,644192,949346,837-153,8881,348,91217.925021+2297,60416,083-8,478200,803362,940-162,138
'26/09/2236.65+3.3+9.91,162,431377,538132,224+245,3141,506,17820042.9-42.912,2947,080+5,214389,832139,347+250,485
'26/09/2133.35+3+9.88822,972306,94471,050+235,8931,263,79416.7027.3-27.325,4122,999+22,413332,35574,077+258,279
'26/09/1830.35+0.35+1.17348,90189,456141,619-52,1631,036,49013.73,69666+3,63011,1517,681+3,470104,303149,366-45,062
'26/09/1730+0.6+2.04368,722144,79591,572+53,2231,092,86014.51435-218,4566,133+2,322153,26497,740+55,524
'26/09/1629.4+1.5+5.38262,802101,42048,948+52,4731,036,69813.740+46,6562,522+4,134108,08051,469+56,611
'26/09/1527.9-0.8-2.79238,02555,25893,015-37,757985,26013141407284,861-4,13356,00097,890-41,890
'26/09/1428.7-1.5-4.97311,78044,997133,038-88,0411,011,47513.400081211,081-10,26845,809144,119-98,309
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1130.2-1-3.21519,203115,899217,728-101,8291,092,78614.5032.8-32.88,85415,946-7,092124,753233,707-108,954
'26/09/1031.2+0.7+2.3497,017163,440144,905+18,5351,198,77115.9040.5-40.511,4756,328+5,147174,916151,274+23,642
'26/09/0930.5+0.9+3.04590,065222,444157,311+65,1331,182,61515.707.7-7.76,7388,394-1,656229,182165,713+63,469
'26/09/0829.6+0.9+3.14623,892213,216127,993+85,2231,124,91014.9027.6-27.617,17812,363+4,815230,394140,383+90,011
'26/09/0728.7+1.9+7.09523,100217,93461,355+156,5801,038,20813.851.13+3.8723,3352,096+21,239241,27463,452+177,823
'26/09/0426.8+0.25+0.94158,25331,02245,795-14,773876,78411.60009412,431-1,49131,96348,226-16,264
'26/09/0326.55+0.15+0.57440,836162,423106,985+55,437892,08111.801,129-1,1298,3407,208+1,132170,762115,323+55,440
'26/09/0226.400117,90034,33424,038+10,296836,12711.1065.5-65.51,172804+36835,50624,907+10,599
'26/09/0126.4-0.25-0.94107,14816,25230,896-14,643827,6011101,139-1,1396901,293-60316,94233,328-16,385
'26/08/3126.65+0.8+3.09162,03976,05034,786+41,264831,276110002,2002,260-59.778,25137,046+41,205
'26/08/2825.85+0.6+2.38126,68647,14632,335+14,811794,71510.5023-231,859366+1,49349,00532,724+16,281
'26/08/2725.25-0.25-0.9858,11013,91413,488+425776,73710.3051.4-51.46941,975-1,28114,60815,515-907
'26/08/2625.5-0.15-0.5862,56213,00516,027-3,021772,18610.2196.3-95.31,791940+85114,79717,063-2,266
'26/08/2525.65+0.4+1.58103,83437,78721,028+16,759775,22610.33745.9-8.896261,250-62438,45022,324+16,126
'26/08/2425.25-0.35-1.3772,33515,49824,549-9,051768,21510.2000178317-13915,67624,866-9,190
'26/08/2125.6-0.2-0.7853,0489,36712,841-3,474770,21210.2139+4169350-1819,54913,200-3,651
'26/08/2025.8-0.35-1.34100,75017,63931,042-13,403763,43010.11627-113074,503-4,19617,96235,572-17,610
'26/08/1926.15-0.2-0.76134,44533,02136,719-3,699773,04710.250+57134,690-3,97833,73841,409-7,671
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1826.35-0.9-3.3152,71626,21958,242-32,023775,56810.3053.9-53.93924,844-4,45226,61163,140-36,529
'26/08/1727.25+1.45+5.62294,736106,67857,231+49,447810,33810.7029.2-29.28,8511,327+7,524115,52958,587+56,942
'26/08/1425.8+0.05+0.19132,47435,38431,086+4,298765,48010.1049.9-49.95,7223,870+1,85241,10735,006+6,101
'26/08/1325.75-0.5-1.9128,42916,27123,957-7,686766,83610.2048.7-48.77001,087-38716,97125,092-8,121
'26/08/1226.25+0.15+0.57170,12639,99145,795-5,805774,07010.200.7-0.71,8881,677+21141,87947,473-5,594
'26/08/1126.1-0.9-3.33459,87198,346154,605-56,259766,17210.213723.8+1131,8526,178-4,327100,334160,807-60,473
'26/08/1027+2.45+9.98216,20641,39536,821+4,575826,37210.9010.5-10.52,2802,246+33.543,67539,077+4,598
'26/08/0724.5500145,59951,80838,664+13,144822,04610.902-25,9701,507+4,46257,77840,173+17,605
'26/08/0624.55+0.1+0.41144,97445,91455,739-9,825806,32310.7433-294,7951,747+3,04850,71357,519-6,806
'26/08/0524.4500205,88548,63478,009-29,375799,77410.600.44-0.441,3022,683-1,38149,93680,692-30,757
'26/08/0424.45+0.55+2.3130,65748,49437,506+10,988819,53410.882390+7331,4002,144-74550,71739,740+10,976
'26/08/0323.9-0.3-1.24131,02327,53143,432-15,901781,24410.41,3182.56+1,3151,7702,041-27130,61945,475-14,857
'26/07/3124.2+2+9.01197,01852,89939,974+12,925747,8369.92740+2743,3631,181+2,18156,53641,156+15,380
'26/07/3022.2-1.05-4.52223,97252,21084,914-32,704773,72410.249.73.21+46.52,7382,036+70254,99886,953-31,955
'26/07/2923.65-0.25-1.05251,725103,34085,786+17,554816,66410.8962.25+93.81,9744,515-2,541105,41090,303+15,107
'26/07/2823.900198,21495,74956,141+39,608803,00410.61020+1021,6401,750-10997,49157,891+39,600
'26/07/2723.9-1.6-6.27152,13337,96545,908-7,944763,17810.133.30+33.36981,883-1,18538,69647,792-9,095
'26/07/2425.5-0.75-2.86121,25049,21044,694+4,516771,46710.265.80+65.8245962-71749,52145,657+3,865
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2326.25+0.45+1.74152,31750,52940,729+9,800781,63310.419.40+19.4704680+23.751,25341,410+9,843
'26/07/2225.8+0.2+0.78172,39138,19146,343-8,153776,81610.34.4519-14.62,5822,141+44140,77748,503-7,726
'26/07/2125.6+0.2+0.79154,94937,57260,775-23,202799,31710.675.90+75.97411,947-1,20638,38962,722-24,333
'26/07/2025.4-0.4-1.55235,63596,78680,316+16,469824,24710.952.97+45.91,6082,824-1,21698,44783,147+15,299
'26/07/1725.8-1.85-6.69210,93951,10666,742-15,636808,79910.73,6960+3,6961,1443,169-2,02555,94769,912-13,965
'26/07/1627.65-0.65-2.3160,44743,95752,407-8,450824,83610.969.214+55.22,4831,451+1,03246,50953,872-7,363
'26/07/1528.3+0.75+2.72203,14649,33676,246-26,910833,300118.473+5.472,2104,096-1,88651,55480,345-28,791
'26/07/1427.55-1.7-5.81356,61699,965124,346-24,382868,63611.532.817+15.82,1229,089-6,967102,119133,452-31,333
'26/07/1329.25-2.2-7492,02797,561204,554-106,993892,81711.811.215-3.833,08312,942-9,859100,655217,511-116,856
'26/07/0931.45+1.9+6.43585,707302,349113,419+188,9291,002,62613.30.478-7.5321,6647,038+14,627324,014120,465+203,548
'26/07/0829.55+0.2+0.68263,66481,10986,632-5,523814,52310.8166+102,5622,791-22983,68889,430-5,742
'26/07/0729.35-2.35-7.41505,399113,614187,572-73,957822,04510.914.70+14.72,3768,794-6,418116,005196,365-80,360
'26/07/0631.7+1.7+5.67410,630181,05990,368+90,691894,47411.8919-1010,4482,616+7,832191,51793,003+98,513
'26/07/0330-0.5-1.64231,04059,40982,311-22,902803,70610.648.30+48.31,5873,491-1,90461,04585,802-24,757
'26/07/0230.5-0.15-0.49371,27479,295125,435-46,140823,86410.958.11+57.12,3336,224-3,89181,686131,660-49,974
'26/07/0130.65-2.05-6.27728,575117,751280,911-163,161873,22011.610309-2994,01112,251-8,241121,771293,471-171,700
'26/06/3032.7+2.1+6.86898,083325,659240,160+85,4991,039,77813.80379-37913,7735,731+8,042339,432246,270+93,162
'26/06/2930.6+2.65+9.48748,906264,36686,696+177,670954,98412.638.7348-3096,8863,451+3,435271,29190,495+180,796
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2627.95-2.45-8.06367,29772,173133,117-60,944774,14210.234.60+34.61,0468,570-7,52473,254141,687-68,433
'26/06/2530.4-0.1-0.33416,201111,468109,277+2,191836,31711.1328-255,2886,721-1,433116,759116,026+733
'26/06/2430.5+1.45+4.99894,027213,660256,705-43,045827,49911130+1310,1548,272+1,882223,827264,977-41,150
'26/06/2329.05-1.9-6.14957,929258,827287,583-28,756872,15311.632.20+32.27,58610,137-2,551266,446297,721-31,275
'26/06/2230.95+2.8+9.95297,70353,06548,047+5,018903,5111202-22,694593+2,10155,75948,642+7,117
'26/06/1828.15+1.9+7.24828,312278,182225,797+52,384900,21311.9122242-1208,2443,539+4,705286,548229,578+56,970
'26/06/1726.25+2.35+9.83559,043138,66762,736+75,932845,05411.200.71-0.7116,3135,392+10,920154,98068,129+86,851
'26/06/1623.9-0.2-0.83203,62944,60963,486-18,877765,57910.1031.7-31.71,620892+72846,23064,410-18,180
'26/06/1524.1+0.6+2.55234,16959,56672,423-12,858784,01510.44.030+4.032,3411,758+58361,91174,182-12,271
'26/06/1223.5+0.35+1.51300,43863,84989,910-26,060797,87310.6451.4-47.42,9581,625+1,33366,81191,586-24,775
'26/06/1123.15+0.2+0.87320,57578,71390,887-12,173823,43610.918658-6402,3811,841+54181,11393,385-12,273
'26/06/1022.95-1.05-4.38368,098104,26994,433+9,835835,95711.104.08-4.088832,984-2,101105,15297,421+7,730
'26/06/0924-0.4-1.64505,97299,997180,409-80,412836,02411.103.69-3.691,4249,291-7,867101,421189,704-88,283
'26/06/0824.4-2.7-9.9669,1333,8311,218+2,613920,83012.2610+611,144247+8975,0361,466+3,571
'26/06/0527.1-2.15-7.35607,775147,540182,062-34,522918,30512.2349.18+24.83,7715,978-2,207151,345188,050-36,704
'26/06/0429.25+0.5+1.74878,685234,120242,591-8,471951,80112.61615+1565,7023,596+2,105239,982246,192-6,210
'26/06/0328.75+2.6+9.94706,729150,004181,133-31,129961,81812.706-65,1593,993+1,167155,164185,132-29,968
'26/06/0226.15+2.35+9.87720,567222,988175,174+47,815993,41313.220+26,8492,998+3,852229,840178,171+51,668
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0123.8+0.8+3.48564,845109,373219,728-110,355943,11712.5990+993,4745,614-2,140112,947225,342-112,395
'26/05/2923+1.8+8.49481,575205,651139,310+66,3411,054,362141910+95,5812,456+3,126211,252141,775+69,476
'26/05/2821.2-0.6-2.75538,705181,355182,196-841988,66113.185.30+85.35,1447,037-1,893186,584189,233-2,649
'26/05/2721.8-0.2-0.91566,175143,074231,396-88,322995,11413.21923-44,2153,549+666147,308234,967-87,659
'26/05/2622-2.4-9.84818,362167,637333,767-166,1301,090,76214.41220.05+1224,1937,654-3,462171,952341,421-169,469
'26/05/2524.4+2.2+9.9182,30320,3572,495+17,8621,258,19716.70002,3251,239+1,08622,6823,734+18,948
'26/05/2222.2+2+9.9394,42687,42359,170+28,2531,237,06316.4021.2-21.26,3811,201+5,18093,80460,392+33,412
'26/05/2120.2+1.45+7.73367,725203,87346,904+156,9701,208,895167832+463,6101,381+2,229207,56148,317+159,245
'26/05/2018.75-0.4-2.09118,26333,64250,459-16,8171,054,453141015.4-5.46372,199-1,56234,28952,673-18,385
'26/05/1919.15-0.1-0.52189,97160,75758,677+2,0801,068,95014.295.06+3.941,4483,809-2,36162,21562,492-277
'26/05/1819.25+0.2+1.05207,88177,42671,129+6,2981,071,79114.270+74,1573,418+73981,59074,547+7,044
'26/05/1519.05-0.5-2.56317,635102,07692,373+9,7031,056,83814013.6-13.61,1922,568-1,376103,26894,954+8,313
'26/05/1419.55-0.65-3.22323,75685,754110,144-24,3911,063,63014.1044-442,1944,430-2,23687,948114,618-26,671
'26/05/1320.2-0.5-2.42518,461193,603137,132+56,4701,074,68914.23510+253,4817,443-3,962197,119144,585+52,533
'26/05/1220.7+1.85+9.81730,162246,119135,172+110,9471,018,21913.508.26-8.2611,3832,964+8,419257,502138,144+119,358
'26/05/1118.85+1+5.6317,857106,99675,156+31,840921,09412.2712.5-5.543,1741,178+1,996110,17776,346+33,831
'26/05/0817.85-0.5-2.72206,09459,88866,313-6,426890,78311.80001,3594,601-3,24161,24770,914-9,667
'26/05/0718.35+0.3+1.66263,74999,96382,150+17,813897,45911.9660.24+65.84,6851,824+2,861104,71483,974+20,740
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0618.05+0.2+1.12247,85584,60870,185+14,423873,11411.6160+161,5642,566-1,00286,18872,751+13,438
'26/05/0517.85+0.9+5.31283,44770,406113,965-43,560861,46811.4018.1-18.14,537671+3,86674,943114,655-39,712
'26/05/0416.95-0.25-1.45185,18750,88960,115-9,226904,5971207.09-7.098541,491-63751,74361,614-9,870
'26/04/3017.2-0.1-0.58107,36423,64542,834-19,190913,82312.1012-124251,400-97524,07044,246-20,177
'26/04/2917.3+0.1+0.58124,81128,58756,475-27,888939,26312.43331.4+1.61,0081,787-77929,62858,293-28,666
'26/04/2817.2-0.15-0.86103,22820,03341,487-21,454968,45612.83413.7+20.34661,197-73120,53442,697-22,164
'26/04/2717.35+0.15+0.87190,15157,14194,623-37,482991,22713.1011-111,4701,016+45358,61195,651-37,040
'26/04/2417.2-0.55-3.1203,07554,38772,176-17,7891,031,29713.7032.9-32.98792,765-1,88555,26674,973-19,707
'26/04/2317.75-0.8-4.31315,84785,269114,703-29,4341,046,35213.909.33-9.331,9645,099-3,13587,233119,811-32,578
'26/04/2218.55-0.35-1.85191,09861,61151,494+10,1181,076,07614.210.840-29.27932,951-2,15762,41554,484+7,931
'26/04/2118.9-0.35-1.82252,16155,48387,584-32,1011,060,8641431.54+27.51,4271,468-41.356,94189,056-32,115
'26/04/2019.25-0.6-3.02309,42275,029114,893-39,8641,091,62614.59.48.34+1.068952,881-1,98675,933117,782-41,849
'26/04/1719.85-0.85-4.11365,10156,156157,620-101,4631,130,564155.19273-2671,0817,869-6,78757,243165,761-108,518
'26/04/1620.7+0.65+3.24651,170198,324213,957-15,6331,231,49316.316.9105-88.16,6927,101-408205,033221,163-16,130
'26/04/1520.05+0.25+1.26697,360221,431200,394+21,0371,248,79716.51.7342-40.34,8757,085-2,210226,307207,520+18,787
'26/04/1419.8+1.8+10556,950211,877100,389+111,4881,220,82916.27.6617-9.3411,5301,098+10,432223,415101,504+121,911
'26/04/1318-0.15-0.83247,42376,47587,887-11,4111,094,30014.513478+56.55,6363,680+1,95682,24691,645-9,399
'26/04/1018.15-0.6-3.2839,678225,827308,370-82,5431,101,04914.67.239-1.774,86516,204-11,339230,700324,583-93,883
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0918.75+1.7+9.97671,935193,93163,020+130,9111,172,72715.500017,9693,824+14,145211,90066,844+145,056
'26/04/0817.05+0.8+4.92341,826144,59067,899+76,6911,040,16013.86.229-2.787,7164,147+3,569152,31372,055+80,258
'26/04/0716.25-0.6-3.56343,79972,225155,699-83,474965,86912.80.994-3.014,7238,077-3,35476,949163,780-86,830
'26/04/0216.85+0.9+5.64700,946357,539175,151+182,3881,045,85113.837.50+37.518,7314,460+14,272376,307179,611+196,697
'26/04/0115.95+1.45+10206,25056,19122,399+33,792866,08811.509-94,163409+3,75460,35422,817+37,537
'26/03/3114.5+0.2+1.491,82744,99741,536+3,461841,32211.1227+151,4531,142+31046,47142,685+3,786
'26/03/3014.3-0.1-0.6945,20918,23814,875+3,363831,437113410.2+23.86751,319-64318,94716,204+2,744
'26/03/2714.4-0.4-2.776,12710,23842,257-32,020813,44710.82726.5+0.484871,245-75810,75243,529-32,777
'26/03/2614.8-0.2-1.3358,20513,07223,966-10,894836,79911.132.52+0.48401830-42913,47724,799-11,322
'26/03/2515+0.35+2.3955,20512,75725,279-12,522845,82211.207.61-7.611,051154+89813,80825,440-11,632
'26/03/2414.65-0.2-1.3575,68110,59935,783-25,184856,95411.4140+14489777-28811,10336,560-25,458
'26/03/2314.85-0.75-4.8188,0899,14640,866-31,720882,13711.71170+1173824,911-4,5299,64545,777-36,132
'26/03/2015.6-0.15-0.9590,99329,64333,634-3,991911,50612.138.41,940-1,90299.92,250-2,15029,78137,824-8,043
'26/03/1915.75-0.45-2.7892,57913,62941,642-28,013917,22812.2570+572061,769-1,56313,89243,411-29,518
'26/03/1816.2+0.3+1.89144,84029,71656,662-26,946952,60912.6551+5416,0651,779+14,28645,83658,443-12,607
'26/03/1715.9+0.2+1.27151,15961,19237,016+24,176980,44613136,402-6,3893,525752+2,77364,73044,169+20,561
'26/03/1615.7-0.85-5.14251,27745,755139,301-93,547966,71112.87090-207687,911-7,14346,593147,302-100,710
'26/03/1316.55-0.7-4.06324,52097,273156,349-59,0751,062,86514.1431-272,2898,402-6,11299,567164,782-65,215
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1217.25+0.6+3.6596,970234,462131,340+103,1211,134,197157029+4110,4385,667+4,771244,970137,037+107,933
'26/03/1116.65+0.95+6.05365,665175,13461,279+113,8551,031,57813.748-48,273471+7,802183,41161,758+121,652
'26/03/1015.7+0.1+0.64192,79455,17774,865-19,688921,75212.2312.6-9.591,8333,183-1,35057,01378,060-21,047
'26/03/0915.6-0.25-1.58146,88565,35857,513+7,845946,56212.521134+1771,2125,493-4,28166,78263,040+3,741
'26/03/0615.85+0.55+3.59153,93975,29038,673+36,617939,92612.412118+1034,5101,465+3,04579,92140,156+39,765
'26/03/0515.3+0.35+2.34132,44830,80649,015-18,209903,193121250+1251,0212,358-1,33831,95251,374-19,422
'26/03/0414.95-0.8-5.08170,77561,51260,530+981925,42412.314167.4+73.68938,216-7,32462,54568,814-6,269
'26/03/0315.75-1.1-6.53337,40174,731166,498-91,767923,91212.225218+23482914,881-14,05275,813181,397-105,585
'26/03/0216.85+0.25+1.51348,698171,76682,187+89,5791,017,51213.516512.6+1528,6014,158+4,443180,53286,358+94,175
'26/02/2616.6+0.5+3.11260,144123,23855,297+67,940929,64112.311777.8+39.27,2222,289+4,933130,57757,665+72,913
'26/02/2516.1-0.25-1.53514,513134,638156,752-22,114862,61511.4230122+1088,68610,726-2,040143,553167,600-24,047
'26/02/2416.35+0.4+2.51253,049117,13861,207+55,931886,33711.71770.21+1772,4455,497-3,052119,76066,704+53,056
'26/02/2315.95-0.2-1.24502,787118,551170,579-52,028830,1001124763+18413,5352,161+11,375132,333172,803-40,470
'26/02/1116.15+1.4+9.49494,698225,368101,429+123,939877,61711.6630+639,6722,171+7,500235,102103,600+131,502
'26/02/1014.75-0.25-1.6799,92038,07424,681+13,394749,1119.92038-381,2371,657-42039,31126,376+12,935
'26/02/0915-0.2-1.32155,40025,96656,652-30,686732,0779.7036-366093,083-2,47426,57559,771-33,195
'26/02/0615.2-0.4-2.56288,98092,20792,962-755756,096105018.6+31.41,9772,963-98694,23595,944-1,709
'26/02/0515.6+0.45+2.97562,773117,925175,893-57,968752,5239.972312.6+10.45,5692,209+3,360123,516178,114-54,598
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0415.15+1.35+9.78192,05943,75761,822-18,065814,57510.8032-323,557534+3,02347,31462,388-15,074
'26/02/0313.8+0.45+3.3792,72536,69635,189+1,507828,3271198.55+0.451,352554+79838,05735,752+2,305
'26/02/0213.35-0.4-2.91102,97637,17839,480-2,301826,01310.93140.2-9.211,2111,925-71438,42041,444-3,024
'26/01/3013.75-0.05-0.36165,43649,28088,203-38,923830,1911114831.6+1161,1911,382-19250,61889,617-38,999
'26/01/2913.8-0.3-2.13167,85084,82245,255+39,567865,48511.51590+1595242,832-2,30885,50548,087+37,418
'26/01/2814.1-0.35-2.42193,87956,20060,319-4,119819,79110.91360+1363652,634-2,26956,70162,952-6,252
'26/01/2714.45-0.8-5.25200,85547,73174,488-26,756816,81510.8450.84+44.22593,319-3,06048,03577,807-29,772
'26/01/2615.25+0.2+1.33104,98027,98233,706-5,724843,00111.21062.3-52.3788748+40.328,78034,516-5,736
'26/01/2315.05-0.3-1.95203,73878,62656,881+21,745845,94611.2203,646-3,6261,3322,934-1,60279,97863,460+16,518
'26/01/2215.35-0.55-3.46329,98062,377138,437-76,060819,69510.91353,778-3,6431,1975,938-4,74263,709148,154-84,445
'26/01/2115.9-0.7-4.22414,140118,266179,598-61,332889,48411.8843,966-3,8822,5904,709-2,120120,940188,273-67,334
'26/01/2016.6-0.65-3.77616,653152,213222,479-70,265939,87912.4364,015-3,9791,5315,120-3,589153,780231,614-77,834
'26/01/1917.25+1.55+9.87470,528121,579107,461+14,1181,001,82213.304,671-4,6717,560932+6,629129,139113,063+16,076
'26/01/1615.7+0.45+2.95346,971146,643104,436+42,207972,51612.966463-3976,0031,744+4,259152,712106,643+46,069
'26/01/1515.25+0.1+0.66241,04869,97099,304-29,335921,01012.222859.1+1692,4551,893+56272,652101,256-28,604
'26/01/1415.1500334,74876,755125,624-48,869939,83012.4188275-86.73,0601,711+1,34880,003127,611-47,608
'26/01/1315.15-0.15-0.98469,82799,846150,526-50,680970,98412.939441-4021,3664,012-2,646101,251154,979-53,728
'26/01/1215.3+0.8+5.52490,312101,468217,068-115,6001,016,53713.534265-2315,8443,383+2,461107,346220,716-113,370
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0914.5-1.15-7.35463,145163,021182,892-19,8721,126,09514.9105242-1371,4594,842-3,383164,585187,977-23,392
'26/01/0815.65-1.05-6.29941,714242,454327,550-85,0961,131,51615545125+4202,71112,633-9,922245,711340,309-94,599
'26/01/0716.7+1.5+9.87852,103210,836168,410+42,4261,178,90715.60329-32912,3065,885+6,421223,142174,624+48,518
'26/01/0615.2+1.35+9.75322,39454,502103,575-49,0741,116,75114.80418-4188,4061,768+6,63862,908105,761-42,853
'26/01/0513.85+1.25+9.92264,40385,82973,062+12,7671,160,33915.40504-5044,499328+4,17190,32873,894+16,434
'26/01/0212.6+0.35+2.86198,405105,20268,280+36,9211,147,28115.283.454+29.42,370821+1,549107,65569,155+38,500
'25/12/3112.25+0.2+1.66222,13873,94089,667-15,7271,103,31714.629180-1512,2511,514+73776,22191,361-15,140
'25/12/3012.05+0.25+2.12193,40952,57985,453-32,8741,110,08514.76250.2+11.81,1931,127+65.653,83386,630-32,797
'25/12/2911.8+0.4+3.51205,80647,68781,091-33,4041,150,14915.26136.4+24.62,888634+2,25450,63681,762-31,126
'25/12/2611.4-0.05-0.4436,0998,24318,222-9,9801,181,77615.60100-1001681,191-1,0238,41119,513-11,102
'25/12/2411.45+0.15+1.3355,67316,94528,005-11,0601,185,95315.7025-2529567+22817,24028,097-10,857
'25/12/2311.3+0.05+0.4447,57113,44829,795-16,3471,185,27715.70001,92225.4+1,89715,37029,821-14,450
'25/12/2211.250028,39712,60213,571-9691,193,78715.83679-43270287-1712,90813,937-1,029
'25/12/1911.25+0.1+0.931,81815,20823,423-8,2151,193,24015.841347+36623484+15015,85523,554-7,699
'25/12/1811.15-0.15-1.3325,3953,69516,665-12,9701,200,63015.91570+157415267+1484,26716,932-12,665
'25/12/1711.30023,2348,17413,902-5,7281,214,21616.143130-87130464-3358,34714,496-6,150
'25/12/1611.3-0.15-1.3135,73713,60824,934-11,3261,219,72016.230976.7+232529749-22014,44625,759-11,313
'25/12/1511.45+0.1+0.8839,20419,82823,056-3,2281,228,26816.310274.4+27.6437349+88.120,36723,479-3,112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1211.35-0.05-0.4433,36112,11322,914-10,8001,231,59916.39378.4+14.62,780102+2,67814,98623,094-8,108
'25/12/1111.4-0.2-1.7234,28711,08718,995-7,9081,241,25216.483195-1129815.2+82.811,26819,206-7,937
'25/12/1011.6+0.3+2.6554,22223,84023,192+6481,240,55916.485123-38.5545276+26924,47023,592+878
'25/12/0911.3-0.3-2.5941,00211,62025,041-13,4211,224,90916.286230-14430158-12811,73625,430-13,694
'25/12/0811.6-0.05-0.4333,19615,62916,014-3841,237,39916.466104-37.9218102+11615,91416,219-306
'25/12/0511.65-0.2-1.6947,52314,03433,972-19,9381,240,21416.4636-30102913-81214,14134,921-20,780
'25/12/0411.85+0.2+1.7240,98223,15318,051+5,1021,260,25816.73750-139621,012-50.524,15219,113+5,039
'25/12/0311.65+0.3+2.6459,20438,31927,278+11,0421,257,77416.72524+1517642-12538,86127,944+10,918
'25/12/0211.350045,19827,31531,976-4,6601,240,06316.481320-239277282-4.5627,67332,578-4,904
'25/12/0111.35-0.25-2.1644,72612,17632,238-20,0611,246,79416.5343238+105236242-6.312,75532,718-19,963
'25/11/2811.6+0.1+0.8744,42222,80920,711+2,0981,319,62617.515630+126554258+29623,51920,999+2,519
'25/11/2711.5+0.2+1.7744,06318,64121,537-2,8971,321,85217.526126.2+23535692+26419,25821,655-2,398
'25/11/2611.3+0.25+2.2659,45129,47934,920-5,4411,349,90617.91,2730+1,27325369+18431,00534,989-3,984
'25/11/2511.05+0.2+1.8456,96919,94031,297-11,3581,511,15620096.4-96.479.3307-22820,01931,701-11,682
'25/11/2410.85+0.05+0.46604,154570,821591,007-20,1861,530,71520.30207-20729128.2+263571,112591,242-20,130
'25/11/2110.8-0.35-3.1455,95718,31640,909-22,5931,549,93620.58.3285-76.7281375-94.318,60641,369-22,764
'25/11/2011.15+0.15+1.3625,34412,74112,212+5291,571,33120.87.395-87.7323185+13813,07112,492+579
'25/11/1911-0.15-1.3542,99511,64630,913-19,2681,570,25220.843.5196-153834773+60.612,52331,883-19,360
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1811.15-0.4-3.4643,49511,32829,619-18,2901,588,5702116010+150255505-25011,74330,134-18,391
'25/11/1711.55-0.15-1.2856,68215,66542,968-27,3021,606,53021.31311.07+13021.2484-46315,81743,452-27,635
'25/11/1411.7-0.3-2.556,86229,67144,871-15,2001,630,42521.65882-24269654-38529,99845,607-15,609
'25/11/1312+0.15+1.2734,84618,17016,604+1,5661,636,34721.7565-6020568+13718,38016,737+1,643
'25/11/1211.85+0.15+1.2826,98516,74114,555+2,1861,627,25221.63054-24103101+1.9416,87414,710+2,164
'25/11/1111.7-0.2-1.6846,59712,60331,714-19,1111,604,55821.35084-3420176-15612,67331,974-19,301
'25/11/1011.9-0.1-0.8330,30116,12513,791+2,3341,610,33621.366.130+36.1144208-64.416,33514,029+2,305