≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2371 大同 / 法人買賣(日)

2371 大同

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.329.1+0.2+0.69%2.06%29.329.8529.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,1472.11億3,3372.14張/筆29.481.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,3902.75億4,1902.24張/筆29.34-0.7 (-2.35%)

連續漲跌: 首日上漲  ( +0.2元 / +0.69%)

財報評分: 最新34分 / 平均35分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 大同智能綠能布局再升級 太陽能維運實力獲德國萊因認證 (PR Newswire 10/16 08:38)

• 澄清媒體報導 (公告訊息 10/15 11:36)

• 〈智慧能源週〉貿協：本屆國際化程度歷年最高 發展AI算力更需完善能源管理系統 (Anue鉅亨 10/14 18:02)

• 〈智慧能源週〉大同電力設備及AIDC業務升溫 看好明年營收雙位數成長 (Anue鉅亨 10/14 17:50)

• 大同受客戶交貨排程及部分訂單量影響 9月營收年減逾1成 (Anue鉅亨 10/12 19:08)

• 何嘉仁大同分校近億賣出　專家嘆「少一塊」超可惜 (ETtoday新聞雲 10/07 11:38)

• 亞馬遜、Google「1300億」搶電　2台廠受惠 (ETtoday新聞雲 10/07 05:41)

• 代孫公司挺新能源(股)公司公告向關係人取得太陽能發電設備 (公告訊息 10/02 18:05)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 搶攻AI基礎建設商機　大同首度發表「TTG AIDC CUBE」 (ETtoday新聞雲 09/30 14:35)

• 大同AIDC產品已取單 明年成長性可期 (Anue鉅亨 09/30 13:51)

• 龔明鑫：AI競爭也是國力競賽 政府砸千億建算力再擴增能源供應 (Anue鉅亨 09/30 11:47)

• 〈焦點股〉大同發表AI基礎設施解決方案拚180天算力落地 股價站回30元關卡 (Anue鉅亨 09/30 11:07)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 大同8月營收43.83億元年減逾1成 設立澳洲子公司攻光儲商機 (Anue鉅亨 09/10 17:04)

• 南北大同價差大！　在地房仲指2大生活圈「CP值高」 (ETtoday新聞雲 09/10 14:42)

• 代子公司大同開發股份有限公司公告副總經理異動 (公告訊息 09/08 18:07)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 代子公司大同開發股份有限公司公告出售預售建案之房地及車位予關係人 (公告訊息 09/02 17:21)

• 代子公司大同開發(股)公司暨志生不動產(股)公司公告有關新北市中和區民有段都市更新及權利變換相關事宜 (公告訊息 09/02 17:21)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈焦點股〉大同AIDC、土地開發題材助攻 爆量漲逾半根停板 (Anue鉅亨 08/27 11:25)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 〈大同法說〉衝刺AIDC業務斬獲Edge AI訂單 土地三案總銷430億元明年起認列 (Anue鉅亨 08/18 17:43)

• 大同「電力、算力、土地」三箭齊發　成長動能延伸至2030年 (ETtoday新聞雲 08/18 16:03)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 大同資金貸與同昱能源科技(股)公司相關事宜 (公告訊息 08/17 17:06)

• (補充公告)代子公司大同動力電機(股)公司公告- 向關係人取得不動產使用權資產 (公告訊息 08/17 17:05)

• 〈焦點股〉大同Q2擺脫虧損法說前股價暖身 價量齊揚 (Anue鉅亨 08/17 12:08)

• 代子公司大同智能(股)公司公告轉投資尚新能源(股)公司 (公告訊息 08/11 16:59)

• 大同董事會決議不分派股利 (公告訊息 08/11 16:57)

• 大同2026年第2季合併財務報告業已經董事會通過 (公告訊息 08/11 16:53)

• 代重要子公司大同開發(股)公司公告總經理異動 (公告訊息 08/07 17:09)

• 大同受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:28)

• 大同決議2026年度二季財務報告之董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:36)

• 台灣精品亮相日本台灣形象展 技嘉、台達電等10場產品體驗會吸睛 (Anue鉅亨 07/29 18:42)

• 代子公司大同全球控股(股)公司公告取得有價證券 (公告訊息 07/28 17:09)

• 大同擬對子公司大同智慧電表(股)公司進行現金增資 (公告訊息 07/23 17:43)

• 大同擬對子公司大同動力電機(股)公司進行現金增資 (公告訊息 07/23 17:43)

• 代子公司大同動力電機(股)公司公告向關係人取得不動產使用權資產 (公告訊息 07/21 17:43)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 代孫公司挺新能源(股)公司公告董事會決議向關係人取得太陽能發電設備 (公告訊息 07/13 16:43)

• 大同電力事業交貨順利 6月營收52.93億元年月雙成長 (Anue鉅亨 07/09 17:59)

• 大同法人董事代表人異動 (公告訊息 07/03 18:02)

• 大同擬對子公司尚志投資股份有限公司進行現金增資 (公告訊息 07/03 18:01)

• 大同收受委任律師通知大同與華映科技(集團) 股份有限公司間訴訟案中華人民共和國最高人民法院再審裁定 (公告訊息 07/02 23:32)

• 貝恩資本與LY Corp提交對Kakaku.com的具約束力收購要約，收購戰升溫 (Investing.com 07/02 04:10)

2371 大同 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,5652,822+743連買4日146,2576.8%1,166,8631,277,773-110,9105.16%
金額(元)1.05億8,320萬+2,189萬-- 387億 425億 -38.4億 -
投信張數000---6,09918,695-12,5960.59%
金額(元)000-- 1.79億 5.63億 -3.84億 -
自營商張數121164-43 買→2賣--65,81168,621-2,8100.13%
金額(元)357萬485萬-128萬-- 22.4億 23.3億 -9,114萬 -
總計張數3,6862,986+699 賣→買--1,238,7731,365,089-126,3165.87%
金額(元)1.09億8,805萬+2,062萬-- 411億 454億 -43.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
29.3元		2日
10/15
~10/16
3日
10/14
~10/16
5日
10/12
~10/16
10日
10/02
~10/16
1個月
09/17
~10/16
3個月
07/20
~10/16
半年
04/20
~10/16
1年
'25/10/17
~10/16
2年
'24/10/17
~10/16
3年
'23/10/18
~10/16
5年
'21/10/18
~10/16
10年
'16/10/17
~10/16
今年
01/02
~10/16
外
資		每股買進均價
(累計買張)		29.41
(6,741)		29.55
(1.27萬)		29.58
(1.74萬)		30.15
(3.77萬)		29.88
(9.25萬)		27.93
(25.6萬)		28.79
(55.5萬)		33.15
(155萬)		37.33
(283萬)		45.23
(505萬)		42.78
(786萬)		34.11
(1,410萬)		33.16
(117萬)
每股賣出均價
(累計賣張)		29.41
(5,787)		29.48
(7,777)		29.67
(1.47萬)		30.29
(3.84萬)		30.03
(8.63萬)		28.12
(21.5萬)		29.07
(59.8萬)		33.41
(164萬)		37.29
(288萬)		45.28
(526萬)		42.78
(808萬)		34.49
(1,427萬)		33.28
(128萬)
買賣超張數
(佔發行量)		+954
(0.04%)		+4,930
(0.23%)		+2,652
(0.12%)		-683
(0.03%)		+6,204
(0.29%)		+4.03萬
(1.88%)		-4.31萬
(2%)		-8.46萬
(3.93%)		-5.76萬
(2.68%)		-21萬
(9.75%)		-22.6萬
(10.5%)		-16.6萬
(7.7%)		-11.1萬
(5.16%)
買賣超金額
(佔成交額)		+2,809萬
(5.78%)		+1.46億
(18.1%)		+7,708萬
(5.29%)		-2,596萬
(0.71%)		+1.73億
(1.97%)		+10.9億
(5.81%)		-14.1億
(2.76%)		-32.3億
(1.81%)		-20.4億
(0.58%)		-97.4億
(1.13%)		-96.7億
(0.76%)		-110億
(0.54%)		-38.4億
(2.84%)
目前股價
29.3元		2日
10/15
~10/16
3日
10/14
~10/16
5日
10/12
~10/16
10日
10/02
~10/16
1個月
09/17
~10/16
3個月
07/20
~10/16
半年
04/20
~10/16
1年
'25/10/17
~10/16
2年
'24/10/17
~10/16
3年
'23/10/18
~10/16
5年
'21/10/18
~10/16
10年
'16/10/17
~10/16
今年
01/02
~10/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		29.31
(22)		27.74
(1,088)		28.34
(4,845)		30.54
(1.03萬)		39.75
(11.7萬)		40.04
(12.3萬)		40.22
(13.9萬)		38.8
(16.9萬)		29.36
(6,099)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		30.74
(180)		29.69
(590)		27.05
(2,178)		28.23
(6,912)		31.3
(9.33萬)		32.33
(11.3萬)		33.45
(12.5萬)		33.24
(16.2萬)		33.14
(16.4萬)		30.11
(1.87萬)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-180
(0.01%)		-568
(0.03%)		-1,090
(0.05%)		-2,067
(0.1%)		-8.31萬
(3.86%)		+3,569
(0.17%)		-2,453
(0.11%)		-2.3萬
(1.07%)		+5,131
(0.24%)		-1.26萬
(0.59%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-553萬
(0.15%)		-1,687萬
(0.19%)		-2,873萬
(0.15%)		-5,782萬
(0.11%)		-26.1億
(1.46%)		+9.83億
(0.28%)		+7.29億
(0.08%)		+2.03億
(0.02%)		+11.3億
(0.05%)		-3.84億
(0.28%)
目前股價
29.3元		2日
10/15
~10/16
3日
10/14
~10/16
5日
10/12
~10/16
10日
10/02
~10/16
1個月
09/17
~10/16
3個月
07/20
~10/16
半年
04/20
~10/16
1年
'25/10/17
~10/16
2年
'24/10/17
~10/16
3年
'23/10/18
~10/16
5年
'21/10/18
~10/16
10年
'16/10/17
~10/16
今年
01/02
~10/16
自
營
商		每股買進均價
(累計買張)		29.47
(129)		29.66
(746)		29.7
(879)		30.21
(1,838)		29.97
(4,678)		28.59
(8,789)		29.33
(2.1萬)		34.15
(9.08萬)		39.34
(18.8萬)		48.07
(45.7萬)		45.98
(63.5萬)		29.7
(178萬)		34.09
(6.58萬)
每股賣出均價
(累計賣張)		29.38
(549)		29.44
(672)		29.41
(1,286)		29.79
(1,901)		29.87
(4,017)		28.03
(8,484)		29.06
(2.6萬)		33.91
(9萬)		38.87
(19.2萬)		48.59
(47.5萬)		47.11
(61.5萬)		30.41
(174萬)		34.02
(6.86萬)
買賣超張數
(佔發行量)		-420
(0.02%)		+74.3
(0%)		-406
(0.02%)		-62.6
(0%)		+660
(0.03%)		+305
(0.01%)		-5,004
(0.23%)		+771
(0.04%)		-3,609
(0.17%)		-1.74萬
(0.81%)		+2.08萬
(0.97%)		+4.3萬
(2%)		-2,810
(0.13%)
買賣超金額
(佔成交額)		-1,233萬
(2.54%)		+236萬
(0.29%)		-1,169萬
(0.8%)		-110萬
(0.03%)		+2,022萬
(0.23%)		+1,347萬
(0.07%)		-1.4億
(0.27%)		+4,845萬
(0.03%)		-5,279萬
(0.01%)		-10.9億
(0.13%)		+2.66億
(0.02%)		+3,247萬
(0%)		-9,114萬
(0.07%)
目前股價
29.3元		2日
10/15
~10/16
3日
10/14
~10/16
5日
10/12
~10/16
10日
10/02
~10/16
1個月
09/17
~10/16
3個月
07/20
~10/16
半年
04/20
~10/16
1年
'25/10/17
~10/16
2年
'24/10/17
~10/16
3年
'23/10/18
~10/16
5年
'21/10/18
~10/16
10年
'16/10/17
~10/16
今年
01/02
~10/16
總
計		每股買進均價
(累計買張)		29.41
(6,869)		29.56
(1.35萬)		29.58
(1.83萬)		30.15
(3.95萬)		29.89
(9.72萬)		27.95
(26.5萬)		28.81
(58.1萬)		33.19
(166萬)		37.54
(313萬)		45.35
(563萬)		42.98
(863萬)		33.67
(1,606萬)		33.19
(124萬)
每股賣出均價
(累計賣張)		29.4
(6,336)		29.48
(8,449)		29.65
(1.6萬)		30.27
(4.04萬)		30.02
(9.09萬)		28.11
(22.6萬)		29.06
(63.1萬)		33.33
(182萬)		37.21
(319萬)		45.3
(586萬)		42.91
(886萬)		34.04
(1,617萬)		33.28
(137萬)
買賣超張數
(佔發行量)		+534
(0.02%)		+5,004
(0.23%)		+2,246
(0.1%)		-926
(0.04%)		+6,297
(0.29%)		+3.96萬
(1.84%)		-5.01萬
(2.33%)		-16.7萬
(7.76%)		-5.76萬
(2.68%)		-23萬
(10.7%)		-22.8萬
(10.6%)		-11.8萬
(5.47%)		-12.6萬
(5.87%)
買賣超金額
(佔成交額)		+1,576萬
(3.24%)		+1.49億
(18.4%)		+6,538萬
(4.48%)		-3,259萬
(0.89%)		+1.76億
(2.01%)		+10.7億
(5.73%)		-16.1億
(3.15%)		-57.9億
(3.25%)		-11.1億
(0.32%)		-101億
(1.17%)		-92億
(0.72%)		-98.4億
(0.48%)		-43.1億
(3.19%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1629.3+0.2+0.697,1473,5652,822+743146,2576.8000121164-43.33,6862,986+699
'26/10/1529.1-0.7-2.359,3903,1762,965+211145,9616.780007.48384-3773,1843,349-166
'26/10/1429.8+0.8+2.7610,7795,9661,990+3,976145,3546.75000618123+4956,5832,113+4,470
'26/10/1329-1-3.3312,0302,8582,611+247141,4086.5700047560-5132,9053,171-266
'26/10/1230-0.4-1.329,9101,8284,352-2,524141,4166.570008654+321,9144,406-2,492
'26/10/0830.4-0.2-0.656,0961,5891,909-320144,0106.69010-1025.4101-75.31,6142,020-406
'26/10/0730.60016,8313,6096,435-2,826144,3006.7096-9628884.2+2033,8966,615-2,719
'26/10/0630.6+0.45+1.4911,3944,3453,214+1,131144,9646.73016-16223129+93.64,5673,359+1,208
'26/10/0530.15-0.95-3.0518,6421,6378,556-6,919142,3686.61043-4316.5187-1711,6548,786-7,132
'26/10/0231.1+0.6+1.9718,9019,1053,505+5,599147,5146.85015-15407114+2939,5113,634+5,877
'26/10/0130.5+0.05+0.1633,5384,57715,264-10,687148,7596.91000201859-6584,77816,123-11,345
'26/09/3030.45+1.1+3.7525,70210,7494,050+6,699157,0237.3024-241,098177+92211,8484,251+7,597
'26/09/2929.35+0.5+1.739,0242,1542,740-586152,2117.0700034381+2622,4972,821-324
'26/09/2428.85-0.15-0.527,2481,7952,835-1,041153,3997.1300026238-2121,8213,074-1,253
'26/09/2329-0.45-1.539,4562,3922,501-109155,1577.2100046206-1602,4382,707-269
'26/09/2229.45-0.55-1.8310,9131,5023,774-2,272154,8407.190006133-1271,5083,907-2,399
'26/09/2130+0.8+2.7421,0149,9831,852+8,131158,5697.3700.86-0.8639696.3+30010,3791,949+8,430
'26/09/1829.2-0.5-1.6822,9784,67911,738-7,059146,0156.780385-385177260-82.64,85612,382-7,527
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1729.7+1.45+5.1331,98917,0233,212+13,811153,0747.11220+2254667+47917,5913,278+14,312
'26/09/1628.25+0.15+0.535,3381,6261,490+137139,0566.460130-130978+891,7231,628+95.6
'26/09/1528.1+0.45+1.637,7132,8741,773+1,101140,6146.530009948.1+50.92,9731,821+1,152
'26/09/1427.65+0.2+0.738,6753,6292,953+676139,8546.51160+11648263-2153,7933,216+577
'26/09/1127.45-0.4-1.444,4582,0231,443+580138,0666.411970+19720118-982,2401,561+679
'26/09/1027.85-0.2-0.712,779725904-179137,2956.381100+110867.2-59.2843971-128
'26/09/0928.05+0.25+0.93,3592,239536+1,703137,8536.4480+48093-932,287629+1,658
'26/09/0827.8-0.35-1.243,7601,2981,248+50.4136,2266.33220+222656.2-30.21,3461,304+42.2
'26/09/0728.15005,2002,6291,904+725137,2506.38260+2689.158+31.12,7441,962+782
'26/09/0428.15+0.55+1.997,2573,2983,467-169136,8136.361310+1312018.8+1.253,4493,486-36.8
'26/09/0327.6-0.6-2.136,7211,4892,264-775134,8826.27136161-250145-1451,6252,570-945
'26/09/0228.2-0.45-1.576,1571,1832,681-1,497137,6956.42090+2097777.8-0.811,4692,759-1,289
'26/09/0128.65+0.6+2.149,8885,4261,358+4,068140,3176.520161-16112419+1055,5501,538+4,011
'26/08/3128.05-0.45-1.588,6304,4015,494-1,093136,9516.3600015689.8+66.24,5575,584-1,027
'26/08/2828.5-0.7-2.418,4202,42611,876-9,450138,0806.4100011143-1322,43712,018-9,581
'26/08/2729.2+1.55+5.6136,29818,8936,549+12,344146,2906.800075274.1+67819,6466,623+13,022
'26/08/2627.65-0.05-0.187,0194,1403,684+456133,9386.2220+269.85+64.84,2123,689+523
'26/08/2527.7+0.25+0.915,1923,1681,828+1,340135,5216.3000857-493,1761,885+1,291
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2427.45-0.15-0.547,3032,3533,219-866137,5126.390002510+152,3783,229-851
'26/08/2127.6+0.05+0.186,0312,2532,073+180138,2646.4200048.199-50.92,3012,172+129
'26/08/2027.55+0.55+2.0410,6984,3212,265+2,056138,7206.44000118151-32.94,4392,416+2,023
'26/08/1927+0.25+0.9313,6663,8504,172-322136,9256.36000265139+1264,1154,311-196
'26/08/1826.75-0.7-2.5511,6581,9256,069-4,144137,3696.3801-176234-1582,0016,304-4,304
'26/08/1727.45+1.1+4.1711,3495,7431,672+4,071141,5726.5800037144+3276,1151,716+4,398
'26/08/1426.35+0.1+0.385,0242,340909+1,431137,5696.39015-1513131+1002,471955+1,516
'26/08/1326.25-0.1-0.384,7602,1021,307+795136,9916.36010-107442.7+31.32,1761,360+817
'26/08/1226.35+0.4+1.549,4066,2071,637+4,570136,4336.3404-43.83143-1406,2111,784+4,426
'26/08/1125.95-0.85-3.1715,9695,0638,247-3,184132,1726.14020.9-20.9200351-1515,2638,618-3,355
'26/08/1026.8+0.85+3.288,7922,6702,308+362133,5766.2100015040+1102,8202,348+472
'26/08/0725.95+0.5+1.966,9814,1622,451+1,711133,8806.2200030.460-29.64,1932,511+1,681
'26/08/0625.45-0.05-0.24,2552,8531,816+1,038133,4686.20001194-832,8641,910+955
'26/08/0525.5+0.25+0.996,6654,5792,721+1,858133,3186.1920+248.176-27.94,6292,797+1,832
'26/08/0425.25006,3384,4562,573+1,883132,0876.140532-53218.5246-2274,4743,351+1,123
'26/08/0325.25+0.95+3.918,2575,4882,966+2,522131,7216.120527-527230138+925,7183,631+2,087
'26/07/3124.3+0.8+3.46,8164,1442,240+1,904129,4346.01240+244839.6+8.384,2162,280+1,937
'26/07/3023.5-0.6-2.498,0583,5082,900+608128,0865.95000147106+41.13,6553,006+649
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2924.1-0.7-2.8216,1357,3054,765+2,540128,4775.9760+6222346-1247,5335,111+2,422
'26/07/2824.8-0.9-3.511,4393,7733,922-149125,8135.8430+327400-3733,8034,321-518
'26/07/2725.7-0.1-0.395,8493,7772,593+1,184127,6095.930007736+413,8542,629+1,225
'26/07/2425.8-0.55-2.097,4641,9263,685-1,760127,1425.91000867.1-59.11,9343,753-1,819
'26/07/2326.35-0.05-0.194,6662,4681,666+802129,6986.0304-451.121.6+29.52,5191,691+827
'26/07/2226.4-0.25-0.947,5513,5522,564+987130,6066.07186+1220.2118-97.83,5902,688+902
'26/07/2126.65+0.75+2.96,4094,6272,080+2,547133,8716.22016-166.6628-21.34,6342,124+2,510
'26/07/2025.9-0.15-0.589,9346,0924,593+1,499135,4726.29160+1698.866.2+32.56,2074,659+1,548
'26/07/1726.05-1.05-3.8716,5811,9957,632-5,637134,4046.2401,066-1,06677234-1572,0728,933-6,860
'26/07/1627.1-0.15-0.555,8322,6742,200+474137,2866.380003333.8-0.792,7072,234+474
'26/07/1527.25+0.05+0.186,7703,3062,681+625138,4196.43721.2-14.2120154-33.93,4332,856+577
'26/07/1427.2-0.9-3.210,8503,0995,513-2,414139,1166.46640+6415878.9+79.13,3215,592-2,271
'26/07/1328.1+0.4+1.4411,5806,8392,254+4,585141,1446.56100+1016518+1477,0142,272+4,742
'26/07/0927.7+0.7+2.598,8666,3902,806+3,584137,8196.4350+3560.949+11.96,4862,855+3,631
'26/07/0827-0.3-1.16,5261,2162,752-1,536135,5526.3580+5838130-92.41,3122,882-1,570
'26/07/0727.3-0.85-3.0210,5173,2223,327-105136,1606.333622+1433137-1043,2913,486-195
'26/07/0628.15+0.15+0.5412,5145,1422,732+2,410137,0006.361915+451336.3+4775,6752,783+2,891
'26/07/0328+0.55+214,3864,7392,494+2,245134,3206.241270+12765.6336-2704,9312,830+2,102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0227.45+0.45+1.676,2082,7841,457+1,326131,4716.1134946+30315.764-48.33,1481,567+1,581
'26/07/0127-0.3-1.110,5813,1341,896+1,238130,6996.076590+659530.8-25.83,7981,927+1,871
'26/06/3027.3+0.15+0.559,2563,9692,247+1,722133,5396.200040.5162-1224,0102,409+1,601
'26/06/2927.15+0.95+3.6310,0505,5992,063+3,535132,2716.1420+227745+2325,8782,108+3,770
'26/06/2626.2-1.1-4.0325,0173,48811,545-8,056128,4885.97000178532-3543,66612,077-8,411
'26/06/2527.3-0.25-0.9112,1921,3425,899-4,557136,2716.3304-418239-2211,3606,142-4,782
'26/06/2427.55-0.15-0.5410,6572,1194,070-1,951140,5336.530002543.5-18.52,1444,114-1,970
'26/06/2327.7-0.45-1.611,9701,7914,392-2,602141,0236.55214-1227193-1661,8204,600-2,780
'26/06/2228.15-0.15-0.5315,9684,5354,008+527142,0556.6022-221536.8-21.84,5504,067+483
'26/06/1828.3+0.3+1.0715,5998,1547,342+813141,1646.5646306-26080114-348,2807,761+519
'26/06/1728-0.05-0.189,4571,0403,358-2,318139,2066.47312+29287520-2331,3583,879-2,522
'26/06/1628.05-0.4-1.418,9991,9452,527-581143,3966.660251-2517197.6-26.62,0162,876-859
'26/06/1528.45+0.05+0.1810,4201,9074,689-2,782143,5086.671620+16211011+992,1794,700-2,521
'26/06/1228.4+0.5+1.7910,4564,5432,282+2,260144,4856.71680+6810992.4+16.94,7202,375+2,345
'26/06/1127.9-0.35-1.2421,0344,8719,381-4,510141,8286.5913341+92279415-1365,2839,838-4,554
'26/06/1028.25-0.6-2.0812,3702,1364,057-1,920144,3546.711281.07+12798679-5812,3624,737-2,375
'26/06/0928.850016,6413,5337,540-4,008145,3486.75270.97+2672459-3873,6328,000-4,369
'26/06/0828.85-1.45-4.7923,6047,2648,781-1,517148,2366.891100+1101461,122-9767,5209,903-2,383
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0530.3-1.75-5.4629,5105,25710,580-5,323148,1066.881040+104221682-4615,58211,262-5,680
'26/06/0432.05+0.4+1.2682,19514,56227,591-13,029152,8057.11753+172916253+66315,65327,847-12,194
'26/06/0331.65+1.8+6.0367,76619,46119,271+190163,4897.6263+2398495.9+88820,47119,370+1,101
'26/06/0229.85-0.4-1.3218,0025,7556,319-563164,7147.653403+337102196-946,1976,518-320
'26/06/0130.25+0.45+1.5122,1918,4793,909+4,570165,3977.680001,042763+2799,5214,672+4,849
'26/05/2929.8+0.95+3.2916,0389,2862,218+7,068161,2017.49170+17128107+21.19,4312,325+7,106
'26/05/2828.85-0.55-1.8721,0074,4419,397-4,956153,8927.15000285388-1034,7269,785-5,059
'26/05/2729.4-0.45-1.5118,4255,0684,582+487157,8367.3301,962-1,962121223-1025,1896,766-1,577
'26/05/2629.85-0.55-1.8119,8594,0347,108-3,074157,1497.3014.7-14.7166305-1394,2007,428-3,228
'26/05/2530.4+0.9+3.0532,2208,4387,773+665160,0807.4409-9983435+5489,4218,217+1,204
'26/05/2229.5+1.1+3.8719,1807,0823,640+3,442159,8967.43022-22575190+3857,6573,852+3,805
'26/05/2128.4+0.35+1.2515,6957,6935,078+2,614156,1497.253122+964.7176-1117,7885,276+2,512
'26/05/2028.05-0.35-1.2320,7033,85210,382-6,530152,3377.085993+596142255-1134,59310,640-6,046
'26/05/1928.4-0.2-0.713,3893,2815,570-2,289156,6167.28161254-92.5109116-6.723,5515,939-2,388
'26/05/1828.6-0.55-1.8920,4926,4899,152-2,663157,4477.3240.1+3.9250597-3476,7439,749-3,006
'26/05/1529.15+0.15+0.5217,8524,9177,234-2,317156,9137.2918328-310196141+54.95,1317,704-2,573
'26/05/1429-1-3.3324,0811,13311,318-10,185157,3547.31304+2698665-5671,26111,987-10,726
'26/05/1330-0.1-0.3316,9162,1637,440-5,277163,2437.58256.34+18.788318-2302,2767,765-5,489
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1230.1-0.45-1.4718,8012,7228,659-5,937165,9607.7142.26+36.238317-2792,8028,982-6,179
'26/05/1130.550012,6842,7234,113-1,390171,2937.9601.9-1.964167-1032,7874,282-1,495
'26/05/0830.55-0.3-0.9726,6897,9039,873-1,970174,3678.1360+36550208+3428,48910,081-1,592
'26/05/0730.85+0.45+1.4817,0019,1204,640+4,480174,6248.1150.80+50.8179116+63.29,3504,756+4,594
'26/05/0630.4-0.3-0.9814,5404,3624,486-124170,4457.9210.20+10.2202191+11.14,5744,677-103
'26/05/0530.7+0.2+0.668,8293,6011,427+2,174169,7167.8903.81-3.8125.882-56.23,6271,513+2,114
'26/05/0430.5+0.3+0.9915,3185,7334,520+1,213167,7147.792.910-7.116315+1485,8994,545+1,354
'26/04/3030.2-0.9-2.8915,3402,4709,867-7,397166,2157.72018-1856327-2712,52610,212-7,685
'26/04/2931.1+0.9+2.9814,1496,2283,644+2,584171,1527.95019.3-19.328647.2+2396,5143,710+2,804
'26/04/2830.2-0.15-0.499,6591,7043,859-2,155170,3577.929.510.6-1.06109205-95.41,8224,074-2,252
'26/04/2730.35+0.05+0.1718,6376,1407,287-1,147171,3677.96026-26185600-4146,3257,913-1,588
'26/04/2430.3-0.25-0.8213,0633,6925,597-1,905171,9107.99057-5751219-1683,7435,873-2,130
'26/04/2330.55-0.95-3.0221,0516,9236,883+40.1173,6618.07018-1847.81,191-1,1436,9718,092-1,121
'26/04/2231.5-0.5-1.5612,7761,5266,060-4,534172,9848.04046-465249-2441,5316,355-4,823
'26/04/2132+0.3+0.9513,9045,5533,773+1,780179,0548.32040-4049461.8+4336,0473,875+2,172
'26/04/2031.7-1.4-4.2335,3164,85717,651-12,794177,6688.262.632-29.41501,540-1,3905,01019,223-14,213
'26/04/1733.1+0.55+1.6927,2264,90310,914-6,011188,7878.77089-8972464.5+6595,62711,068-5,441
'26/04/1632.55+0.5+1.5613,8194,5094,393+117193,58997.846-38.2377139+2384,8944,578+317
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1532.05+0.1+0.3115,3857,0253,212+3,813193,0118.97081-812121,035-8237,2374,328+2,909
'26/04/1431.95+0.35+1.1113,3305,7233,531+2,192190,8928.87018-1896.9448-3515,8203,997+1,823
'26/04/1331.6-0.3-0.9415,7354,5728,366-3,794188,5068.762547.4-22.4111220-1094,7088,633-3,925
'26/04/1031.9+0.1+0.3119,0437,9366,496+1,440194,0519.02045.4-45.41,122215+9079,0586,757+2,301
'26/04/0931.8-1-3.0519,7584,20811,110-6,902193,0648.97041-41328722-3954,53611,874-7,338
'26/04/0832.8+1.25+3.9622,1779,4395,657+3,782198,8549.2410.522-11.51,59657+1,53911,0455,736+5,310
'26/04/0731.550015,9322,6576,850-4,193194,4899.0400064.7322-2582,7217,172-4,451
'26/04/0231.55+0.6+1.9413,5284,2713,604+667198,2319.2102-2592143+4504,8643,749+1,115
'26/04/0130.95-0.25-0.813,0044,3797,058-2,679196,7849.144.50+4.5220181+39.24,6047,239-2,636
'26/03/3131.2-0.45-1.4219,1556,5976,805-207197,0849.1635.90+35.9350553-2036,9837,357-374
'26/03/3031.65+0.55+1.7717,9656,5456,330+215196,1099.11160.59+15.4717408+3097,2786,738+540
'26/03/2731.1+0.4+1.37,6754,1662,017+2,150195,1439.0700028293.1+1894,4492,110+2,339
'26/03/2630.7-0.35-1.137,3691,6302,542-912193,0748.9700034176.6+2641,9712,618-648
'26/03/2531.05+0.55+1.87,4422,9991,732+1,266194,9509.062.90+2.934135+3063,3421,767+1,575
'26/03/2430.5+0.1+0.3315,4593,8325,943-2,111193,5738.99480+48400772-3734,2806,716-2,436
'26/03/2330.4-0.4-1.314,0283,4256,706-3,281195,9859.1150.40+50.4185341-1553,6617,047-3,386
'26/03/2030.8-0.4-1.2818,4289,8859,763+121199,1619.251826.2-8.2421874+14410,1219,863+257
'26/03/1931.20021,9105,20510,947-5,743198,0999.21000742354+3885,94711,302-5,355
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1831.2-0.5-1.5815,9462,8798,109-5,230201,5389.373520+15249152+96.73,1638,281-5,118
'26/03/1731.7+0.35+1.127,8302,4432,089+354205,5779.557.575-67.541118.8+3922,8612,182+679
'26/03/1631.35-0.45-1.4212,0674,3434,434-90.7204,1229.491210+12117.4255-2384,4814,689-208
'26/03/1331.8-0.4-1.2410,2873,3064,647-1,341203,1919.441617.35+15474.7335-2603,5424,989-1,447
'26/03/1232.2-1-3.0113,7403,5266,246-2,720203,6149.46270+2755.9353-2973,6096,599-2,990
'26/03/1133.2+0.4+1.229,0643,4242,986+438205,5019.5515.83+12.819882.5+1153,6373,072+566
'26/03/1032.8+0.4+1.2311,8334,1854,678-493203,7869.471170+117411942-5314,7135,620-908
'26/03/0932.4-1.45-4.2817,0617,1345,905+1,229204,8299.52800+801,1641,003+1628,3786,908+1,470
'26/03/0633.85+0.8+2.4214,5923,2885,162-1,875202,5899.4133.30+33.3573119+4543,8945,281-1,387
'26/03/0533.05+0.85+2.6412,4044,6752,627+2,048204,5699.51530+53291137+1545,0192,764+2,255
'26/03/0432.2-2.65-7.624,4057,0418,481-1,440202,5449.41715.6+65.43981,492-1,0947,5109,978-2,468
'26/03/0334.85-2.15-5.8133,9314,83814,460-9,622203,2159.44726.2+65.81263,041-2,9155,03617,507-12,471
'26/03/0237-0.6-1.620,2323,2969,623-6,327211,2879.825.412-6.6104629-5253,40510,264-6,858
'26/02/2637.6+0.6+1.6221,6606,6874,951+1,736215,803105.226.1-20.994050.8+8907,6325,028+2,604
'26/02/2537-0.2-0.5424,4365,8029,470-3,668213,9959.94041-41242408-1666,0459,919-3,875
'26/02/2437.2-0.2-0.5314,8092,5925,706-3,114218,27210.143.60+43.6111256-1452,7465,962-3,216
'26/02/2337.4+0.6+1.6315,9826,3853,720+2,665221,91610.340.126+14.1532608-76.66,9574,354+2,602
'26/02/1136.8+0.15+0.4110,5533,0563,029+27.3219,22510.203-3166132+343,2223,164+58.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1036.65-0.15-0.418,7973,5362,024+1,512220,11310.25.311-5.7167135+32.53,7092,170+1,539
'26/02/0936.8+0.8+2.2210,4452,9323,270-338220,66910.218.60+18.617077.1+92.93,1203,347-227
'26/02/0636-0.75-2.0415,7227,0224,125+2,897221,56410.3313-9.97121833-7127,1464,971+2,175
'26/02/0536.75-1.7-4.4222,3853,5818,341-4,759218,29810.132.317+15.3541,193-1,1393,6689,551-5,883
'26/02/0438.45+0.1+0.2614,3114,5235,507-985223,57010.412.524-11.523795+1424,7725,626-854
'26/02/0338.35+0.4+1.0516,0525,8196,072-253225,17310.56.6813.9-7.2238.5413-3745,8646,499-635
'26/02/0237.95-0.95-2.4424,37611,1714,576+6,596225,42010.516.423-6.634.31,404-1,37011,2226,003+5,219
'26/01/3038.9-1.5-3.7135,7988,14612,365-4,218218,91410.213.422.6-9.23811,597-1,5168,24113,984-5,743
'26/01/2940.4+0.3+0.7535,80116,0437,036+9,007223,30810.4624-189611,602-64117,0118,663+8,348
'26/01/2840.1+0.9+2.334,49413,3066,525+6,781216,80210.14.639-34.4803662+14114,1137,226+6,887
'26/01/2739.2-0.85-2.1236,64212,5935,418+7,175210,0839.7604-494.31,694-1,59912,6887,116+5,572
'26/01/2640.05-0.15-0.3736,72512,5827,233+5,349206,4629.59019.9-19.955.4918-86312,6388,171+4,467
'26/01/2340.2+0.05+0.1257,07818,19710,390+7,807201,3089.35021-21273845-57218,47111,256+7,215
'26/01/2240.15-0.9-2.19100,30421,56728,123-6,556193,9309.0105.9-5.93833,282-2,89921,95031,411-9,461
'26/01/2141.05-1.7-3.98196,47031,72965,182-33,453201,1499.355.620-14.41,0652,765-1,70132,79967,967-35,168
'26/01/2042.75+2.6+6.48178,86365,92443,560+22,363235,662115.315.9-10.63,8591,174+2,68569,78844,750+25,038
'26/01/1940.15+1.3+3.35128,35123,56239,653-16,091211,8559.842.938-35.13,0261,632+1,39426,59141,323-14,732
'26/01/1638.85+0.95+2.51169,70746,19746,357-160224,20110.4041.9-41.94,5401,567+2,97450,73847,966+2,772
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1537.9+0.35+0.93112,05426,16936,599-10,430217,24510.1018.9-18.92,1841,354+83028,35337,972-9,619
'26/01/1437.55+1.9+5.33213,97749,60668,965-19,359223,78310.4089.8-89.85,8221,900+3,92355,42870,954-15,527
'26/01/1335.65+3.2+9.8670,3928,2485,201+3,047239,99811.2092.8-92.82,305109+2,19610,5535,403+5,150
'26/01/1232.45+1.25+4.0133,0819,8035,668+4,135237,265110506-5061,908178+1,73011,7116,353+5,358
'26/01/0931.2+0.7+2.318,5915,3545,179+175232,35110.802,359-2,359361218+1435,7157,756-2,041
'26/01/0830.5-0.5-1.6111,1083,7582,406+1,352231,92510.801,849-1,84924.3248-2243,7824,503-721
'26/01/0731+0.4+1.3113,3645,8373,032+2,805230,92410.701,385-1,38547419+4556,3114,436+1,875
'26/01/0630.6+0.6+217,0186,8603,760+3,100228,10310.601,294-1,29455864.1+4947,4185,119+2,299
'26/01/0530-0.7-2.2819,2792,9786,422-3,444225,63610.511.61,858-1,84667177-1103,0568,457-5,401
'26/01/0230.7-0.85-2.6918,0562,0556,468-4,413228,89210.63.11,332-1,32974208-1342,1328,008-5,876
'25/12/3131.55-0.35-1.111,1702,0334,178-2,144233,37210.80268-26814167-1532,0474,612-2,565
'25/12/3031.9-0.7-2.1512,1479396,864-5,925239,47611.122120-97.935330-2959967,314-6,318
'25/12/2932.6+0.7+2.1918,2269,2081,182+8,027245,54811.40137-13792825.1+90310,1361,343+8,792
'25/12/2631.9+0.35+1.1119,89312,5522,836+9,716237,6281108,833-8,83381852+76613,37111,721+1,650
'25/12/2431.55-0.05-0.1619,52910,7002,327+8,373228,46510.608,944-8,94426319.8+24310,96311,291-328
'25/12/2331.6-0.75-2.3222,6929,9093,341+6,568224,41610.408,850-8,850142391-24910,05112,583-2,532
'25/12/2232.35+1+3.1928,53819,2952,812+16,483221,05610.308,928-8,92889971.4+82820,19411,811+8,382
'25/12/1931.35+0.6+1.9527,14316,7836,102+10,681208,2929.68408,887-8,847233424-19217,05615,414+1,642
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1830.75+0.55+1.8230,32916,1025,537+10,565200,5809.32128,856-8,844806307+49916,92014,700+2,220
'25/12/1730.2-1.3-4.1356,82316,38720,244-3,856193,5548.9938,973-8,970251580-32916,64129,797-13,155
'25/12/1631.5-0.1-0.32112,34329,78836,271-6,483195,2089.079.58,910-8,9001,0472,902-1,85530,84548,083-17,238
'25/12/1531.6-3.5-9.9714,341918355+563196,1969.121180+1186699-6931,0421,054-12.2
'25/12/1235.1+1.1+3.2459,08315,33518,558-3,224196,1509.117375.2-2.22,200488+1,71217,60719,122-1,514
'25/12/1134+1.3+3.9846,01413,72010,832+2,887195,8779.13321+121,31090.1+1,22015,06210,944+4,119
'25/12/1032.7+0.2+0.6213,9465,6783,024+2,654192,5538.9554.959-4.1344.937+7.955,7783,120+2,658
'25/12/0932.5+0.15+0.4612,1045,9222,126+3,796191,4648.917.414+3.459.468.9-9.485,9992,209+3,790
'25/12/0832.35+0.1+0.3110,5134,8712,324+2,548190,8358.8718.790.1-71.499.371+28.34,9892,485+2,504
'25/12/0532.25+0.1+0.318,9784,0332,611+1,422192,1348.9352.441+11.4105161-56.74,1902,813+1,377
'25/12/0432.15+0.25+0.7811,2306,3711,563+4,808193,5168.9975129-54210186+24.36,6561,878+4,778
'25/12/0331.9-0.05-0.1611,0134,3633,209+1,154187,3568.716684-1831262-2314,4603,555+905
'25/12/0231.95-0.6-1.8417,6635,4495,424+24.3185,5708.627485-11190371-1815,7135,881-168
'25/12/0132.55-0.9-2.6917,5794,8846,398-1,514184,7948.59000293361-67.85,1766,759-1,582
'25/11/2833.45+0.75+2.2925,7898,9066,133+2,773187,0208.69000950178+7729,8576,312+3,545
'25/11/2732.7+0.9+2.8317,8106,8074,116+2,691185,9048.642,96755.2+2,91237270+30210,1464,241+5,904
'25/11/2631.8-0.25-0.7812,6224,8133,725+1,088184,3958.5720+25744.4+12.64,8723,769+1,103
'25/11/2532.05-0.5-1.5411,2054,7203,438+1,281186,0148.6404.96-4.9683.82.73+814,8033,446+1,358
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2432.55+0.55+1.7213,8999,4145,219+4,195187,8168.7320+211997+229,5355,316+4,219
'25/11/2132-1.4-4.1917,5736,2327,376-1,144184,2458.5616.80+16.8276172+1046,5257,548-1,023
'25/11/2033.4+1.35+4.2131,82912,82510,826+1,999184,9048.592.22159-157505262+24313,33211,247+2,085
'25/11/1932.05+0.55+1.7513,7715,5915,237+354180,8828.440390+3135581,627-1,0696,5526,954-402
'25/11/1831.50011,6014,0393,673+366182,1638.4642.65.2+37.4189149+40.14,2713,827+444
'25/11/1731.5-0.75-2.3321,3096,9474,743+2,203181,0988.410106-10636221-1856,9835,071+1,912
'25/11/1432.25-1.05-3.1519,0772,7367,379-4,643178,1038.28053-53199283-83.72,9367,715-4,779
'25/11/1333.3+0.1+0.316,9645,8408,308-2,468184,3098.565.280-74.821449.1+1656,0598,437-2,378
'25/11/1233.2-0.6-1.7824,9654,8169,744-4,928183,8138.54000170283-1134,98610,027-5,041
'25/11/1133.8-0.6-1.7424,5735,29311,812-6,519182,2818.478.10+8.11321,889-1,7575,43313,701-8,268
'25/11/1034.4-1.25-3.5132,1328,57711,007-2,429184,3308.5715.5556-5405252,961-2,4369,11814,523-5,406
'25/11/0735.65+0.35+0.9917,2874,2855,252-967184,2928.565.820+5.82781359+4225,0725,611-539
'25/11/0635.3+0.55+1.5817,9485,4893,831+1,658184,2518.564.2271-66.8419187+2315,9124,089+1,823
'25/11/0534.75+0.8+2.3623,94210,7538,390+2,363181,7658.459.35200-1911,959278+1,68112,7208,868+3,853
'25/11/0433.95-1.5-4.2328,9345,0696,465-1,396177,8048.26085.3-85.3274978-7045,3437,528-2,185
'25/11/0335.45-0.75-2.0717,4382,9366,105-3,169178,5808.3096-96154246-92.73,0906,447-3,358
'25/10/3136.2-0.1-0.2832,0196,1307,827-1,697188,1348.74027-271,596547+1,0497,7268,401-675
'25/10/3036.3+0.95+2.6924,4535,7937,396-1,603191,8178.91054-541,989119+1,8717,7827,569+214
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2935.35-0.45-1.2620,1242,9698,066-5,097193,1928.98050-50142689-5473,1118,805-5,694
'25/10/2835.8-0.8-2.1931,1196,6187,250-632197,3319.17028-28850255+5957,4687,533-65.3
'25/10/2736.6-0.6-1.6122,6063,8277,000-3,173197,9839.2038-38202185+16.84,0297,223-3,195
'25/10/2337.2-0.65-1.7216,1271,5327,054-5,522199,6189.2800020.779.4-58.81,5537,133-5,581
'25/10/2237.85-0.8-2.0723,2222,8026,332-3,530204,2329.49000272341-68.73,0746,673-3,599
'25/10/2138.65+0.65+1.7182,77711,37817,072-5,694205,2029.54049-491,708606+1,10113,08617,727-4,642
'25/10/2038+0.7+1.8819,2592,4736,731-4,258210,0669.760494-494188109+78.72,6617,335-4,673