≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2371 大同 / 法人買賣(日)

2371 大同

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.628.3+0.3+1.06%4.95%28.629.227.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,3887.5億6,0904.33張/筆28.431.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,3572.38億3,7412.23張/筆28.51-0.05 (-0.18%)

連續漲跌: 首日上漲  ( +0.3元 / +1.06%)

財報評分: 最新34分 / 平均35分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 代重要子公司大同開發(股)公司公告董事會決議股票全面換發無實體 (公告訊息 10/22 17:32)

• 代子公司大同開發(股)公司公告擬對子公司志生不動產(股)公司進行現金增資 (公告訊息 10/22 17:32)

• 大同智能綠能布局再升級 太陽能維運實力獲德國萊因認證 (PR Newswire 10/16 08:38)

• 澄清媒體報導 (公告訊息 10/15 11:36)

• 〈智慧能源週〉貿協：本屆國際化程度歷年最高 發展AI算力更需完善能源管理系統 (Anue鉅亨 10/14 18:02)

• 〈智慧能源週〉大同電力設備及AIDC業務升溫 看好明年營收雙位數成長 (Anue鉅亨 10/14 17:50)

• 大同受客戶交貨排程及部分訂單量影響 9月營收年減逾1成 (Anue鉅亨 10/12 19:08)

• 何嘉仁大同分校近億賣出　專家嘆「少一塊」超可惜 (ETtoday新聞雲 10/07 11:38)

• 亞馬遜、Google「1300億」搶電　2台廠受惠 (ETtoday新聞雲 10/07 05:41)

• 代孫公司挺新能源(股)公司公告向關係人取得太陽能發電設備 (公告訊息 10/02 18:05)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 搶攻AI基礎建設商機　大同首度發表「TTG AIDC CUBE」 (ETtoday新聞雲 09/30 14:35)

• 大同AIDC產品已取單 明年成長性可期 (Anue鉅亨 09/30 13:51)

• 龔明鑫：AI競爭也是國力競賽 政府砸千億建算力再擴增能源供應 (Anue鉅亨 09/30 11:47)

• 〈焦點股〉大同發表AI基礎設施解決方案拚180天算力落地 股價站回30元關卡 (Anue鉅亨 09/30 11:07)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 大同8月營收43.83億元年減逾1成 設立澳洲子公司攻光儲商機 (Anue鉅亨 09/10 17:04)

• 南北大同價差大！　在地房仲指2大生活圈「CP值高」 (ETtoday新聞雲 09/10 14:42)

• 代子公司大同開發股份有限公司公告副總經理異動 (公告訊息 09/08 18:07)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 代子公司大同開發股份有限公司公告出售預售建案之房地及車位予關係人 (公告訊息 09/02 17:21)

• 代子公司大同開發(股)公司暨志生不動產(股)公司公告有關新北市中和區民有段都市更新及權利變換相關事宜 (公告訊息 09/02 17:21)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈焦點股〉大同AIDC、土地開發題材助攻 爆量漲逾半根停板 (Anue鉅亨 08/27 11:25)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 〈大同法說〉衝刺AIDC業務斬獲Edge AI訂單 土地三案總銷430億元明年起認列 (Anue鉅亨 08/18 17:43)

• 大同「電力、算力、土地」三箭齊發　成長動能延伸至2030年 (ETtoday新聞雲 08/18 16:03)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 大同資金貸與同昱能源科技(股)公司相關事宜 (公告訊息 08/17 17:06)

• (補充公告)代子公司大同動力電機(股)公司公告- 向關係人取得不動產使用權資產 (公告訊息 08/17 17:05)

• 〈焦點股〉大同Q2擺脫虧損法說前股價暖身 價量齊揚 (Anue鉅亨 08/17 12:08)

• 代子公司大同智能(股)公司公告轉投資尚新能源(股)公司 (公告訊息 08/11 16:59)

• 大同董事會決議不分派股利 (公告訊息 08/11 16:57)

• 大同2026年第2季合併財務報告業已經董事會通過 (公告訊息 08/11 16:53)

• 代重要子公司大同開發(股)公司公告總經理異動 (公告訊息 08/07 17:09)

• 大同受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:28)

• 大同決議2026年度二季財務報告之董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:36)

• 台灣精品亮相日本台灣形象展 技嘉、台達電等10場產品體驗會吸睛 (Anue鉅亨 07/29 18:42)

• 代子公司大同全球控股(股)公司公告取得有價證券 (公告訊息 07/28 17:09)

• 大同擬對子公司大同智慧電表(股)公司進行現金增資 (公告訊息 07/23 17:43)

• 大同擬對子公司大同動力電機(股)公司進行現金增資 (公告訊息 07/23 17:43)

• 代子公司大同動力電機(股)公司公告向關係人取得不動產使用權資產 (公告訊息 07/21 17:43)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 代孫公司挺新能源(股)公司公告董事會決議向關係人取得太陽能發電設備 (公告訊息 07/13 16:43)

• 大同電力事業交貨順利 6月營收52.93億元年月雙成長 (Anue鉅亨 07/09 17:59)

• 大同法人董事代表人異動 (公告訊息 07/03 18:02)

• 大同擬對子公司尚志投資股份有限公司進行現金增資 (公告訊息 07/03 18:01)

2371 大同 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數20,30821,597-1,290 買→賣149,4166.94%1,199,8771,313,490-113,6145.28%
金額(元)5.77億6.14億-3,667萬-- 396億 435億 -39.1億 -
投信張數000 賣→3無--6,09918,695-12,5970.59%
金額(元)000-- 1.79億 5.63億 -3.84億 -
自營商張數186533-347 買→賣--66,45069,664-3,2140.15%
金額(元)529萬1,517萬-988萬-- 22.6億 23.6億 -1.03億 -
總計張數20,49422,131-1,637 買→賣--1,272,4261,401,850-129,4246.02%
金額(元)5.83億6.29億-4,654萬-- 421億 465億 -44億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
28.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		28.44
(2.31萬)		28.45
(2.7萬)		28.49
(3.3萬)		28.87
(5.04萬)		29.54
(8.82萬)		28.19
(26.2萬)		28.65
(55.8萬)		32.97
(156萬)		37.19
(285萬)		45.16
(505萬)		42.79
(783萬)		34.13
(1,412萬)		33.03
(120萬)
每股賣出均價
(累計賣張)		28.44
(2.33萬)		28.45
(2.72萬)		28.5
(3.57萬)		28.84
(5.05萬)		29.66
(9.61萬)		28.38
(23萬)		28.84
(58.3萬)		33.16
(162萬)		37.14
(291萬)		45.2
(527萬)		42.82
(802萬)		34.53
(1,427萬)		33.15
(131萬)
買賣超張數
(佔發行量)		-166
(0.01%)		-281
(0.01%)		-2,704
(0.13%)		-51.4
(0%)		-7,960
(0.37%)		+3.25萬
(1.51%)		-2.5萬
(1.16%)		-6.22萬
(2.89%)		-5.85萬
(2.72%)		-21.9萬
(10.2%)		-19.4萬
(9.01%)		-15.2萬
(7.06%)		-11.4萬
(5.28%)
買賣超金額
(佔成交額)		-462萬
(0.47%)		-791萬
(0.59%)		-7,728萬
(3.98%)		-20.4萬
(0.01%)		-2.47億
(3.21%)		+8.74億
(4.54%)		-8.31億
(1.7%)		-23.6億
(1.36%)		-20.4億
(0.58%)		-101億
(1.17%)		-85.2億
(0.67%)		-109億
(0.53%)		-39.1億
(2.85%)
目前股價
28.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.8
(1,051)		28.33
(4,833)		30.54
(1.03萬)		39.74
(11.7萬)		40.04
(12.3萬)		40.33
(13.6萬)		38.8
(16.9萬)		29.36
(6,099)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		28.6
(0.44)		28.6
(0.44)		30.67
(204)		27.06
(2,152)		28.12
(6,683)		31.26
(9.27萬)		32.33
(11.3萬)		33.29
(12.2萬)		33.24
(16.2萬)		33.14
(16.4萬)		30.11
(1.87萬)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-0.44
(0%)		-0.44
(0%)		-204
(0.01%)		-1,101
(0.05%)		-1,850
(0.09%)		-8.25萬
(3.83%)		+3,497
(0.16%)		+919
(0.04%)		-2.56萬
(1.19%)		+5,131
(0.24%)		-1.26萬
(0.59%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-1.27萬
(0%)		-1.27萬
(0%)		-627萬
(0.08%)		-2,903萬
(0.15%)		-5,104萬
(0.1%)		-25.9億
(1.49%)		+9.79億
(0.28%)		+8.6億
(0.1%)		+1.15億
(0.01%)		+11.3億
(0.06%)		-3.84億
(0.28%)
目前股價
28.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		28.46
(321)		28.47
(437)		28.54
(639)		29.21
(1,518)		29.89
(4,119)		28.67
(9,139)		29.21
(2.06萬)		33.98
(8.9萬)		39.27
(18.8萬)		48.07
(45.6萬)		46.07
(63萬)		29.82
(177萬)		34.03
(6.65萬)
每股賣出均價
(累計賣張)		28.44
(585)		28.45
(735)		28.51
(1,043)		29.01
(2,329)		29.68
(4,061)		28.3
(8,791)		28.64
(2.3萬)		33.77
(8.97萬)		38.78
(19.2萬)		48.59
(47.3萬)		47.27
(60.6萬)		30.52
(173萬)		33.94
(6.97萬)
買賣超張數
(佔發行量)		-264
(0.01%)		-298
(0.01%)		-404
(0.02%)		-811
(0.04%)		+58.5
(0%)		+348
(0.02%)		-2,387
(0.11%)		-693
(0.03%)		-3,952
(0.18%)		-1.7萬
(0.79%)		+2.37萬
(1.1%)		+4.1萬
(1.91%)		-3,214
(0.15%)
買賣超金額
(佔成交額)		-749萬
(0.76%)		-847萬
(0.63%)		-1,152萬
(0.59%)		-2,321萬
(0.68%)		+262萬
(0.03%)		+1,329萬
(0.07%)		-5,678萬
(0.12%)		-539萬
(0%)		-6,189萬
(0.02%)		-10.6億
(0.12%)		+3.65億
(0.03%)		+836萬
(0%)		-1.03億
(0.07%)
目前股價
28.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		28.44
(2.35萬)		28.45
(2.74萬)		28.49
(3.37萬)		28.88
(5.19萬)		29.56
(9.23萬)		28.21
(27.3萬)		28.67
(58.3萬)		33.01
(166萬)		37.41
(315萬)		45.29
(563萬)		42.99
(859萬)		33.7
(1,607萬)		33.06
(127萬)
每股賣出均價
(累計賣張)		28.44
(2.39萬)		28.45
(2.8萬)		28.5
(3.68萬)		28.85
(5.28萬)		29.67
(10萬)		28.37
(24.1萬)		28.83
(61.2萬)		33.09
(181萬)		37.07
(321萬)		45.22
(587萬)		42.95
(879萬)		34.09
(1,617萬)		33.15
(140萬)
買賣超張數
(佔發行量)		-429
(0.02%)		-579
(0.03%)		-3,108
(0.14%)		-863
(0.04%)		-8,106
(0.38%)		+3.18萬
(1.48%)		-2.93萬
(1.36%)		-14.5萬
(6.76%)		-5.9萬
(2.74%)		-23.5萬
(10.9%)		-19.6萬
(9.1%)		-10.6萬
(4.92%)		-12.9萬
(6.02%)
買賣超金額
(佔成交額)		-1,211萬
(1.23%)		-1,638萬
(1.22%)		-8,881萬
(4.57%)		-2,343萬
(0.69%)		-2.5億
(3.26%)		+8.58億
(4.46%)		-9.39億
(1.92%)		-49.5億
(2.85%)		-11.2億
(0.32%)		-103億
(1.2%)		-80.4億
(0.64%)		-98.1億
(0.48%)		-44億
(3.21%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2728.6+0.3+1.0626,38820,30821,597-1,290149,4166.94000186533-34720,49422,131-1,637
'26/10/2228.3-0.05-0.188,3572,8281,704+1,124149,9376.9700013551+83.92,9631,755+1,208
'26/10/2128.35+0.05+0.1812,2693,8193,934-115148,6726.91000116151-34.43,9354,085-150
'26/10/2028.3-0.55-1.917,6862,1533,779-1,626148,8536.9200.44-0.4445106-61.42,1983,886-1,688
'26/10/1928.85-0.45-1.5413,4003,9064,703-797150,2786.98000157202-45.14,0634,905-842
'26/10/1629.3+0.2+0.697,1473,5652,822+743146,2576.8000121164-43.33,6862,986+699
'26/10/1529.1-0.7-2.359,3903,1762,965+211145,9616.780007.48384-3773,1843,349-166
'26/10/1429.8+0.8+2.7610,7795,9661,990+3,976145,3546.75000618123+4956,5832,113+4,470
'26/10/1329-1-3.3312,0302,8582,611+247141,4086.5700047560-5132,9053,171-266
'26/10/1230-0.4-1.329,9101,8284,352-2,524141,4166.570008654+321,9144,406-2,492
'26/10/0830.4-0.2-0.656,0961,5891,909-320144,0106.69010-1025.4101-75.31,6142,020-406
'26/10/0730.60016,8313,6096,435-2,826144,3006.7096-9628884.2+2033,8966,615-2,719
'26/10/0630.6+0.45+1.4911,3944,3453,214+1,131144,9646.73016-16223129+93.64,5673,359+1,208
'26/10/0530.15-0.95-3.0518,6421,6378,556-6,919142,3686.61043-4316.5187-1711,6548,786-7,132
'26/10/0231.1+0.6+1.9718,9019,1053,505+5,599147,5146.85015-15407114+2939,5113,634+5,877
'26/10/0130.5+0.05+0.1633,5384,57715,264-10,687148,7596.91000201859-6584,77816,123-11,345
'26/09/3030.45+1.1+3.7525,70210,7494,050+6,699157,0237.3024-241,098177+92211,8484,251+7,597
'26/09/2929.35+0.5+1.739,0242,1542,740-586152,2117.0700034381+2622,4972,821-324
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2428.85-0.15-0.527,2481,7952,835-1,041153,3997.1300026238-2121,8213,074-1,253
'26/09/2329-0.45-1.539,4562,3922,501-109155,1577.2100046206-1602,4382,707-269
'26/09/2229.45-0.55-1.8310,9131,5023,774-2,272154,8407.190006133-1271,5083,907-2,399
'26/09/2130+0.8+2.7421,0149,9831,852+8,131158,5697.3700.86-0.8639696.3+30010,3791,949+8,430
'26/09/1829.2-0.5-1.6822,9784,67911,738-7,059146,0156.780385-385177260-82.64,85612,382-7,527
'26/09/1729.7+1.45+5.1331,98917,0233,212+13,811153,0747.11220+2254667+47917,5913,278+14,312
'26/09/1628.25+0.15+0.535,3381,6261,490+137139,0566.460130-130978+891,7231,628+95.6
'26/09/1528.1+0.45+1.637,7132,8741,773+1,101140,6146.530009948.1+50.92,9731,821+1,152
'26/09/1427.65+0.2+0.738,6753,6292,953+676139,8546.51160+11648263-2153,7933,216+577
'26/09/1127.45-0.4-1.444,4582,0231,443+580138,0666.411970+19720118-982,2401,561+679
'26/09/1027.85-0.2-0.712,779725904-179137,2956.381100+110867.2-59.2843971-128
'26/09/0928.05+0.25+0.93,3592,239536+1,703137,8536.4480+48093-932,287629+1,658
'26/09/0827.8-0.35-1.243,7601,2981,248+50.4136,2266.33220+222656.2-30.21,3461,304+42.2
'26/09/0728.15005,2002,6291,904+725137,2506.38260+2689.158+31.12,7441,962+782
'26/09/0428.15+0.55+1.997,2573,2983,467-169136,8136.361310+1312018.8+1.253,4493,486-36.8
'26/09/0327.6-0.6-2.136,7211,4892,264-775134,8826.27136161-250145-1451,6252,570-945
'26/09/0228.2-0.45-1.576,1571,1832,681-1,497137,6956.42090+2097777.8-0.811,4692,759-1,289
'26/09/0128.65+0.6+2.149,8885,4261,358+4,068140,3176.520161-16112419+1055,5501,538+4,011
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3128.05-0.45-1.588,6304,4015,494-1,093136,9516.3600015689.8+66.24,5575,584-1,027
'26/08/2828.5-0.7-2.418,4202,42611,876-9,450138,0806.4100011143-1322,43712,018-9,581
'26/08/2729.2+1.55+5.6136,29818,8936,549+12,344146,2906.800075274.1+67819,6466,623+13,022
'26/08/2627.65-0.05-0.187,0194,1403,684+456133,9386.2220+269.85+64.84,2123,689+523
'26/08/2527.7+0.25+0.915,1923,1681,828+1,340135,5216.3000857-493,1761,885+1,291
'26/08/2427.45-0.15-0.547,3032,3533,219-866137,5126.390002510+152,3783,229-851
'26/08/2127.6+0.05+0.186,0312,2532,073+180138,2646.4200048.199-50.92,3012,172+129
'26/08/2027.55+0.55+2.0410,6984,3212,265+2,056138,7206.44000118151-32.94,4392,416+2,023
'26/08/1927+0.25+0.9313,6663,8504,172-322136,9256.36000265139+1264,1154,311-196
'26/08/1826.75-0.7-2.5511,6581,9256,069-4,144137,3696.3801-176234-1582,0016,304-4,304
'26/08/1727.45+1.1+4.1711,3495,7431,672+4,071141,5726.5800037144+3276,1151,716+4,398
'26/08/1426.35+0.1+0.385,0242,340909+1,431137,5696.39015-1513131+1002,471955+1,516
'26/08/1326.25-0.1-0.384,7602,1021,307+795136,9916.36010-107442.7+31.32,1761,360+817
'26/08/1226.35+0.4+1.549,4066,2071,637+4,570136,4336.3404-43.83143-1406,2111,784+4,426
'26/08/1125.95-0.85-3.1715,9695,0638,247-3,184132,1726.14020.9-20.9200351-1515,2638,618-3,355
'26/08/1026.8+0.85+3.288,7922,6702,308+362133,5766.2100015040+1102,8202,348+472
'26/08/0725.95+0.5+1.966,9814,1622,451+1,711133,8806.2200030.460-29.64,1932,511+1,681
'26/08/0625.45-0.05-0.24,2552,8531,816+1,038133,4686.20001194-832,8641,910+955
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0525.5+0.25+0.996,6654,5792,721+1,858133,3186.1920+248.176-27.94,6292,797+1,832
'26/08/0425.25006,3384,4562,573+1,883132,0876.140532-53218.5246-2274,4743,351+1,123
'26/08/0325.25+0.95+3.918,2575,4882,966+2,522131,7216.120527-527230138+925,7183,631+2,087
'26/07/3124.3+0.8+3.46,8164,1442,240+1,904129,4346.01240+244839.6+8.384,2162,280+1,937
'26/07/3023.5-0.6-2.498,0583,5082,900+608128,0865.95000147106+41.13,6553,006+649
'26/07/2924.1-0.7-2.8216,1357,3054,765+2,540128,4775.9760+6222346-1247,5335,111+2,422
'26/07/2824.8-0.9-3.511,4393,7733,922-149125,8135.8430+327400-3733,8034,321-518
'26/07/2725.7-0.1-0.395,8493,7772,593+1,184127,6095.930007736+413,8542,629+1,225
'26/07/2425.8-0.55-2.097,4641,9263,685-1,760127,1425.91000867.1-59.11,9343,753-1,819
'26/07/2326.35-0.05-0.194,6662,4681,666+802129,6986.0304-451.121.6+29.52,5191,691+827
'26/07/2226.4-0.25-0.947,5513,5522,564+987130,6066.07186+1220.2118-97.83,5902,688+902
'26/07/2126.65+0.75+2.96,4094,6272,080+2,547133,8716.22016-166.6628-21.34,6342,124+2,510
'26/07/2025.9-0.15-0.589,9346,0924,593+1,499135,4726.29160+1698.866.2+32.56,2074,659+1,548
'26/07/1726.05-1.05-3.8716,5811,9957,632-5,637134,4046.2401,066-1,06677234-1572,0728,933-6,860
'26/07/1627.1-0.15-0.555,8322,6742,200+474137,2866.380003333.8-0.792,7072,234+474
'26/07/1527.25+0.05+0.186,7703,3062,681+625138,4196.43721.2-14.2120154-33.93,4332,856+577
'26/07/1427.2-0.9-3.210,8503,0995,513-2,414139,1166.46640+6415878.9+79.13,3215,592-2,271
'26/07/1328.1+0.4+1.4411,5806,8392,254+4,585141,1446.56100+1016518+1477,0142,272+4,742
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0927.7+0.7+2.598,8666,3902,806+3,584137,8196.4350+3560.949+11.96,4862,855+3,631
'26/07/0827-0.3-1.16,5261,2162,752-1,536135,5526.3580+5838130-92.41,3122,882-1,570
'26/07/0727.3-0.85-3.0210,5173,2223,327-105136,1606.333622+1433137-1043,2913,486-195
'26/07/0628.15+0.15+0.5412,5145,1422,732+2,410137,0006.361915+451336.3+4775,6752,783+2,891
'26/07/0328+0.55+214,3864,7392,494+2,245134,3206.241270+12765.6336-2704,9312,830+2,102
'26/07/0227.45+0.45+1.676,2082,7841,457+1,326131,4716.1134946+30315.764-48.33,1481,567+1,581
'26/07/0127-0.3-1.110,5813,1341,896+1,238130,6996.076590+659530.8-25.83,7981,927+1,871
'26/06/3027.3+0.15+0.559,2563,9692,247+1,722133,5396.200040.5162-1224,0102,409+1,601
'26/06/2927.15+0.95+3.6310,0505,5992,063+3,535132,2716.1420+227745+2325,8782,108+3,770
'26/06/2626.2-1.1-4.0325,0173,48811,545-8,056128,4885.97000178532-3543,66612,077-8,411
'26/06/2527.3-0.25-0.9112,1921,3425,899-4,557136,2716.3304-418239-2211,3606,142-4,782
'26/06/2427.55-0.15-0.5410,6572,1194,070-1,951140,5336.530002543.5-18.52,1444,114-1,970
'26/06/2327.7-0.45-1.611,9701,7914,392-2,602141,0236.55214-1227193-1661,8204,600-2,780
'26/06/2228.15-0.15-0.5315,9684,5354,008+527142,0556.6022-221536.8-21.84,5504,067+483
'26/06/1828.3+0.3+1.0715,5998,1547,342+813141,1646.5646306-26080114-348,2807,761+519
'26/06/1728-0.05-0.189,4571,0403,358-2,318139,2066.47312+29287520-2331,3583,879-2,522
'26/06/1628.05-0.4-1.418,9991,9452,527-581143,3966.660251-2517197.6-26.62,0162,876-859
'26/06/1528.45+0.05+0.1810,4201,9074,689-2,782143,5086.671620+16211011+992,1794,700-2,521
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1228.4+0.5+1.7910,4564,5432,282+2,260144,4856.71680+6810992.4+16.94,7202,375+2,345
'26/06/1127.9-0.35-1.2421,0344,8719,381-4,510141,8286.5913341+92279415-1365,2839,838-4,554
'26/06/1028.25-0.6-2.0812,3702,1364,057-1,920144,3546.711281.07+12798679-5812,3624,737-2,375
'26/06/0928.850016,6413,5337,540-4,008145,3486.75270.97+2672459-3873,6328,000-4,369
'26/06/0828.85-1.45-4.7923,6047,2648,781-1,517148,2366.891100+1101461,122-9767,5209,903-2,383
'26/06/0530.3-1.75-5.4629,5105,25710,580-5,323148,1066.881040+104221682-4615,58211,262-5,680
'26/06/0432.05+0.4+1.2682,19514,56227,591-13,029152,8057.11753+172916253+66315,65327,847-12,194
'26/06/0331.65+1.8+6.0367,76619,46119,271+190163,4897.6263+2398495.9+88820,47119,370+1,101
'26/06/0229.85-0.4-1.3218,0025,7556,319-563164,7147.653403+337102196-946,1976,518-320
'26/06/0130.25+0.45+1.5122,1918,4793,909+4,570165,3977.680001,042763+2799,5214,672+4,849
'26/05/2929.8+0.95+3.2916,0389,2862,218+7,068161,2017.49170+17128107+21.19,4312,325+7,106
'26/05/2828.85-0.55-1.8721,0074,4419,397-4,956153,8927.15000285388-1034,7269,785-5,059
'26/05/2729.4-0.45-1.5118,4255,0684,582+487157,8367.3301,962-1,962121223-1025,1896,766-1,577
'26/05/2629.85-0.55-1.8119,8594,0347,108-3,074157,1497.3014.7-14.7166305-1394,2007,428-3,228
'26/05/2530.4+0.9+3.0532,2208,4387,773+665160,0807.4409-9983435+5489,4218,217+1,204
'26/05/2229.5+1.1+3.8719,1807,0823,640+3,442159,8967.43022-22575190+3857,6573,852+3,805
'26/05/2128.4+0.35+1.2515,6957,6935,078+2,614156,1497.253122+964.7176-1117,7885,276+2,512
'26/05/2028.05-0.35-1.2320,7033,85210,382-6,530152,3377.085993+596142255-1134,59310,640-6,046
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1928.4-0.2-0.713,3893,2815,570-2,289156,6167.28161254-92.5109116-6.723,5515,939-2,388
'26/05/1828.6-0.55-1.8920,4926,4899,152-2,663157,4477.3240.1+3.9250597-3476,7439,749-3,006
'26/05/1529.15+0.15+0.5217,8524,9177,234-2,317156,9137.2918328-310196141+54.95,1317,704-2,573
'26/05/1429-1-3.3324,0811,13311,318-10,185157,3547.31304+2698665-5671,26111,987-10,726
'26/05/1330-0.1-0.3316,9162,1637,440-5,277163,2437.58256.34+18.788318-2302,2767,765-5,489
'26/05/1230.1-0.45-1.4718,8012,7228,659-5,937165,9607.7142.26+36.238317-2792,8028,982-6,179
'26/05/1130.550012,6842,7234,113-1,390171,2937.9601.9-1.964167-1032,7874,282-1,495
'26/05/0830.55-0.3-0.9726,6897,9039,873-1,970174,3678.1360+36550208+3428,48910,081-1,592
'26/05/0730.85+0.45+1.4817,0019,1204,640+4,480174,6248.1150.80+50.8179116+63.29,3504,756+4,594
'26/05/0630.4-0.3-0.9814,5404,3624,486-124170,4457.9210.20+10.2202191+11.14,5744,677-103
'26/05/0530.7+0.2+0.668,8293,6011,427+2,174169,7167.8903.81-3.8125.882-56.23,6271,513+2,114
'26/05/0430.5+0.3+0.9915,3185,7334,520+1,213167,7147.792.910-7.116315+1485,8994,545+1,354
'26/04/3030.2-0.9-2.8915,3402,4709,867-7,397166,2157.72018-1856327-2712,52610,212-7,685
'26/04/2931.1+0.9+2.9814,1496,2283,644+2,584171,1527.95019.3-19.328647.2+2396,5143,710+2,804
'26/04/2830.2-0.15-0.499,6591,7043,859-2,155170,3577.929.510.6-1.06109205-95.41,8224,074-2,252
'26/04/2730.35+0.05+0.1718,6376,1407,287-1,147171,3677.96026-26185600-4146,3257,913-1,588
'26/04/2430.3-0.25-0.8213,0633,6925,597-1,905171,9107.99057-5751219-1683,7435,873-2,130
'26/04/2330.55-0.95-3.0221,0516,9236,883+40.1173,6618.07018-1847.81,191-1,1436,9718,092-1,121
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2231.5-0.5-1.5612,7761,5266,060-4,534172,9848.04046-465249-2441,5316,355-4,823
'26/04/2132+0.3+0.9513,9045,5533,773+1,780179,0548.32040-4049461.8+4336,0473,875+2,172
'26/04/2031.7-1.4-4.2335,3164,85717,651-12,794177,6688.262.632-29.41501,540-1,3905,01019,223-14,213
'26/04/1733.1+0.55+1.6927,2264,90310,914-6,011188,7878.77089-8972464.5+6595,62711,068-5,441
'26/04/1632.55+0.5+1.5613,8194,5094,393+117193,58997.846-38.2377139+2384,8944,578+317
'26/04/1532.05+0.1+0.3115,3857,0253,212+3,813193,0118.97081-812121,035-8237,2374,328+2,909
'26/04/1431.95+0.35+1.1113,3305,7233,531+2,192190,8928.87018-1896.9448-3515,8203,997+1,823
'26/04/1331.6-0.3-0.9415,7354,5728,366-3,794188,5068.762547.4-22.4111220-1094,7088,633-3,925
'26/04/1031.9+0.1+0.3119,0437,9366,496+1,440194,0519.02045.4-45.41,122215+9079,0586,757+2,301
'26/04/0931.8-1-3.0519,7584,20811,110-6,902193,0648.97041-41328722-3954,53611,874-7,338
'26/04/0832.8+1.25+3.9622,1779,4395,657+3,782198,8549.2410.522-11.51,59657+1,53911,0455,736+5,310
'26/04/0731.550015,9322,6576,850-4,193194,4899.0400064.7322-2582,7217,172-4,451
'26/04/0231.55+0.6+1.9413,5284,2713,604+667198,2319.2102-2592143+4504,8643,749+1,115
'26/04/0130.95-0.25-0.813,0044,3797,058-2,679196,7849.144.50+4.5220181+39.24,6047,239-2,636
'26/03/3131.2-0.45-1.4219,1556,5976,805-207197,0849.1635.90+35.9350553-2036,9837,357-374
'26/03/3031.65+0.55+1.7717,9656,5456,330+215196,1099.11160.59+15.4717408+3097,2786,738+540
'26/03/2731.1+0.4+1.37,6754,1662,017+2,150195,1439.0700028293.1+1894,4492,110+2,339
'26/03/2630.7-0.35-1.137,3691,6302,542-912193,0748.9700034176.6+2641,9712,618-648
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2531.05+0.55+1.87,4422,9991,732+1,266194,9509.062.90+2.934135+3063,3421,767+1,575
'26/03/2430.5+0.1+0.3315,4593,8325,943-2,111193,5738.99480+48400772-3734,2806,716-2,436
'26/03/2330.4-0.4-1.314,0283,4256,706-3,281195,9859.1150.40+50.4185341-1553,6617,047-3,386
'26/03/2030.8-0.4-1.2818,4289,8859,763+121199,1619.251826.2-8.2421874+14410,1219,863+257
'26/03/1931.20021,9105,20510,947-5,743198,0999.21000742354+3885,94711,302-5,355
'26/03/1831.2-0.5-1.5815,9462,8798,109-5,230201,5389.373520+15249152+96.73,1638,281-5,118
'26/03/1731.7+0.35+1.127,8302,4432,089+354205,5779.557.575-67.541118.8+3922,8612,182+679
'26/03/1631.35-0.45-1.4212,0674,3434,434-90.7204,1229.491210+12117.4255-2384,4814,689-208
'26/03/1331.8-0.4-1.2410,2873,3064,647-1,341203,1919.441617.35+15474.7335-2603,5424,989-1,447
'26/03/1232.2-1-3.0113,7403,5266,246-2,720203,6149.46270+2755.9353-2973,6096,599-2,990
'26/03/1133.2+0.4+1.229,0643,4242,986+438205,5019.5515.83+12.819882.5+1153,6373,072+566
'26/03/1032.8+0.4+1.2311,8334,1854,678-493203,7869.471170+117411942-5314,7135,620-908
'26/03/0932.4-1.45-4.2817,0617,1345,905+1,229204,8299.52800+801,1641,003+1628,3786,908+1,470
'26/03/0633.85+0.8+2.4214,5923,2885,162-1,875202,5899.4133.30+33.3573119+4543,8945,281-1,387
'26/03/0533.05+0.85+2.6412,4044,6752,627+2,048204,5699.51530+53291137+1545,0192,764+2,255
'26/03/0432.2-2.65-7.624,4057,0418,481-1,440202,5449.41715.6+65.43981,492-1,0947,5109,978-2,468
'26/03/0334.85-2.15-5.8133,9314,83814,460-9,622203,2159.44726.2+65.81263,041-2,9155,03617,507-12,471
'26/03/0237-0.6-1.620,2323,2969,623-6,327211,2879.825.412-6.6104629-5253,40510,264-6,858
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2637.6+0.6+1.6221,6606,6874,951+1,736215,803105.226.1-20.994050.8+8907,6325,028+2,604
'26/02/2537-0.2-0.5424,4365,8029,470-3,668213,9959.94041-41242408-1666,0459,919-3,875
'26/02/2437.2-0.2-0.5314,8092,5925,706-3,114218,27210.143.60+43.6111256-1452,7465,962-3,216
'26/02/2337.4+0.6+1.6315,9826,3853,720+2,665221,91610.340.126+14.1532608-76.66,9574,354+2,602
'26/02/1136.8+0.15+0.4110,5533,0563,029+27.3219,22510.203-3166132+343,2223,164+58.3
'26/02/1036.65-0.15-0.418,7973,5362,024+1,512220,11310.25.311-5.7167135+32.53,7092,170+1,539
'26/02/0936.8+0.8+2.2210,4452,9323,270-338220,66910.218.60+18.617077.1+92.93,1203,347-227
'26/02/0636-0.75-2.0415,7227,0224,125+2,897221,56410.3313-9.97121833-7127,1464,971+2,175
'26/02/0536.75-1.7-4.4222,3853,5818,341-4,759218,29810.132.317+15.3541,193-1,1393,6689,551-5,883
'26/02/0438.45+0.1+0.2614,3114,5235,507-985223,57010.412.524-11.523795+1424,7725,626-854
'26/02/0338.35+0.4+1.0516,0525,8196,072-253225,17310.56.6813.9-7.2238.5413-3745,8646,499-635
'26/02/0237.95-0.95-2.4424,37611,1714,576+6,596225,42010.516.423-6.634.31,404-1,37011,2226,003+5,219
'26/01/3038.9-1.5-3.7135,7988,14612,365-4,218218,91410.213.422.6-9.23811,597-1,5168,24113,984-5,743
'26/01/2940.4+0.3+0.7535,80116,0437,036+9,007223,30810.4624-189611,602-64117,0118,663+8,348
'26/01/2840.1+0.9+2.334,49413,3066,525+6,781216,80210.14.639-34.4803662+14114,1137,226+6,887
'26/01/2739.2-0.85-2.1236,64212,5935,418+7,175210,0839.7604-494.31,694-1,59912,6887,116+5,572
'26/01/2640.05-0.15-0.3736,72512,5827,233+5,349206,4629.59019.9-19.955.4918-86312,6388,171+4,467
'26/01/2340.2+0.05+0.1257,07818,19710,390+7,807201,3089.35021-21273845-57218,47111,256+7,215
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2240.15-0.9-2.19100,30421,56728,123-6,556193,9309.0105.9-5.93833,282-2,89921,95031,411-9,461
'26/01/2141.05-1.7-3.98196,47031,72965,182-33,453201,1499.355.620-14.41,0652,765-1,70132,79967,967-35,168
'26/01/2042.75+2.6+6.48178,86365,92443,560+22,363235,662115.315.9-10.63,8591,174+2,68569,78844,750+25,038
'26/01/1940.15+1.3+3.35128,35123,56239,653-16,091211,8559.842.938-35.13,0261,632+1,39426,59141,323-14,732
'26/01/1638.85+0.95+2.51169,70746,19746,357-160224,20110.4041.9-41.94,5401,567+2,97450,73847,966+2,772
'26/01/1537.9+0.35+0.93112,05426,16936,599-10,430217,24510.1018.9-18.92,1841,354+83028,35337,972-9,619
'26/01/1437.55+1.9+5.33213,97749,60668,965-19,359223,78310.4089.8-89.85,8221,900+3,92355,42870,954-15,527
'26/01/1335.65+3.2+9.8670,3928,2485,201+3,047239,99811.2092.8-92.82,305109+2,19610,5535,403+5,150
'26/01/1232.45+1.25+4.0133,0819,8035,668+4,135237,265110506-5061,908178+1,73011,7116,353+5,358
'26/01/0931.2+0.7+2.318,5915,3545,179+175232,35110.802,359-2,359361218+1435,7157,756-2,041
'26/01/0830.5-0.5-1.6111,1083,7582,406+1,352231,92510.801,849-1,84924.3248-2243,7824,503-721
'26/01/0731+0.4+1.3113,3645,8373,032+2,805230,92410.701,385-1,38547419+4556,3114,436+1,875
'26/01/0630.6+0.6+217,0186,8603,760+3,100228,10310.601,294-1,29455864.1+4947,4185,119+2,299
'26/01/0530-0.7-2.2819,2792,9786,422-3,444225,63610.511.61,858-1,84667177-1103,0568,457-5,401
'26/01/0230.7-0.85-2.6918,0562,0556,468-4,413228,89210.63.11,332-1,32974208-1342,1328,008-5,876
'25/12/3131.55-0.35-1.111,1702,0334,178-2,144233,37210.80268-26814167-1532,0474,612-2,565
'25/12/3031.9-0.7-2.1512,1479396,864-5,925239,47611.122120-97.935330-2959967,314-6,318
'25/12/2932.6+0.7+2.1918,2269,2081,182+8,027245,54811.40137-13792825.1+90310,1361,343+8,792
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2631.9+0.35+1.1119,89312,5522,836+9,716237,6281108,833-8,83381852+76613,37111,721+1,650
'25/12/2431.55-0.05-0.1619,52910,7002,327+8,373228,46510.608,944-8,94426319.8+24310,96311,291-328
'25/12/2331.6-0.75-2.3222,6929,9093,341+6,568224,41610.408,850-8,850142391-24910,05112,583-2,532
'25/12/2232.35+1+3.1928,53819,2952,812+16,483221,05610.308,928-8,92889971.4+82820,19411,811+8,382
'25/12/1931.35+0.6+1.9527,14316,7836,102+10,681208,2929.68408,887-8,847233424-19217,05615,414+1,642
'25/12/1830.75+0.55+1.8230,32916,1025,537+10,565200,5809.32128,856-8,844806307+49916,92014,700+2,220
'25/12/1730.2-1.3-4.1356,82316,38720,244-3,856193,5548.9938,973-8,970251580-32916,64129,797-13,155
'25/12/1631.5-0.1-0.32112,34329,78836,271-6,483195,2089.079.58,910-8,9001,0472,902-1,85530,84548,083-17,238
'25/12/1531.6-3.5-9.9714,341918355+563196,1969.121180+1186699-6931,0421,054-12.2
'25/12/1235.1+1.1+3.2459,08315,33518,558-3,224196,1509.117375.2-2.22,200488+1,71217,60719,122-1,514
'25/12/1134+1.3+3.9846,01413,72010,832+2,887195,8779.13321+121,31090.1+1,22015,06210,944+4,119
'25/12/1032.7+0.2+0.6213,9465,6783,024+2,654192,5538.9554.959-4.1344.937+7.955,7783,120+2,658
'25/12/0932.5+0.15+0.4612,1045,9222,126+3,796191,4648.917.414+3.459.468.9-9.485,9992,209+3,790
'25/12/0832.35+0.1+0.3110,5134,8712,324+2,548190,8358.8718.790.1-71.499.371+28.34,9892,485+2,504
'25/12/0532.25+0.1+0.318,9784,0332,611+1,422192,1348.9352.441+11.4105161-56.74,1902,813+1,377
'25/12/0432.15+0.25+0.7811,2306,3711,563+4,808193,5168.9975129-54210186+24.36,6561,878+4,778
'25/12/0331.9-0.05-0.1611,0134,3633,209+1,154187,3568.716684-1831262-2314,4603,555+905
'25/12/0231.95-0.6-1.8417,6635,4495,424+24.3185,5708.627485-11190371-1815,7135,881-168
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0132.55-0.9-2.6917,5794,8846,398-1,514184,7948.59000293361-67.85,1766,759-1,582
'25/11/2833.45+0.75+2.2925,7898,9066,133+2,773187,0208.69000950178+7729,8576,312+3,545
'25/11/2732.7+0.9+2.8317,8106,8074,116+2,691185,9048.642,96755.2+2,91237270+30210,1464,241+5,904
'25/11/2631.8-0.25-0.7812,6224,8133,725+1,088184,3958.5720+25744.4+12.64,8723,769+1,103
'25/11/2532.05-0.5-1.5411,2054,7203,438+1,281186,0148.6404.96-4.9683.82.73+814,8033,446+1,358
'25/11/2432.55+0.55+1.7213,8999,4145,219+4,195187,8168.7320+211997+229,5355,316+4,219
'25/11/2132-1.4-4.1917,5736,2327,376-1,144184,2458.5616.80+16.8276172+1046,5257,548-1,023
'25/11/2033.4+1.35+4.2131,82912,82510,826+1,999184,9048.592.22159-157505262+24313,33211,247+2,085
'25/11/1932.05+0.55+1.7513,7715,5915,237+354180,8828.440390+3135581,627-1,0696,5526,954-402
'25/11/1831.50011,6014,0393,673+366182,1638.4642.65.2+37.4189149+40.14,2713,827+444
'25/11/1731.5-0.75-2.3321,3096,9474,743+2,203181,0988.410106-10636221-1856,9835,071+1,912
'25/11/1432.25-1.05-3.1519,0772,7367,379-4,643178,1038.28053-53199283-83.72,9367,715-4,779
'25/11/1333.3+0.1+0.316,9645,8408,308-2,468184,3098.565.280-74.821449.1+1656,0598,437-2,378
'25/11/1233.2-0.6-1.7824,9654,8169,744-4,928183,8138.54000170283-1134,98610,027-5,041
'25/11/1133.8-0.6-1.7424,5735,29311,812-6,519182,2818.478.10+8.11321,889-1,7575,43313,701-8,268
'25/11/1034.4-1.25-3.5132,1328,57711,007-2,429184,3308.5715.5556-5405252,961-2,4369,11814,523-5,406
'25/11/0735.65+0.35+0.9917,2874,2855,252-967184,2928.565.820+5.82781359+4225,0725,611-539
'25/11/0635.3+0.55+1.5817,9485,4893,831+1,658184,2518.564.2271-66.8419187+2315,9124,089+1,823
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0534.75+0.8+2.3623,94210,7538,390+2,363181,7658.459.35200-1911,959278+1,68112,7208,868+3,853
'25/11/0433.95-1.5-4.2328,9345,0696,465-1,396177,8048.26085.3-85.3274978-7045,3437,528-2,185
'25/11/0335.45-0.75-2.0717,4382,9366,105-3,169178,5808.3096-96154246-92.73,0906,447-3,358
'25/10/3136.2-0.1-0.2832,0196,1307,827-1,697188,1348.74027-271,596547+1,0497,7268,401-675
'25/10/3036.3+0.95+2.6924,4535,7937,396-1,603191,8178.91054-541,989119+1,8717,7827,569+214
'25/10/2935.35-0.45-1.2620,1242,9698,066-5,097193,1928.98050-50142689-5473,1118,805-5,694