≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2313 華通 / 法人買賣(日)

2313 華通

日期: 10/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
240.5243.5-3-1.23%11.29%265266238.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61,735153.5億38,4031.61張/筆248.65.938.731.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30,99777.25億30,2561.02張/筆249.2-4.5 (-1.81%)

連續漲跌: 連2跌  ( -7.5元 / -3.02%)

財報評分: 最新47分 / 平均42分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• Space X財報告捷！千金股昇達科漲停　萊德光電齊亮燈 (ETtoday新聞雲 4小時前)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 東南亞生態系成型 盤谷銀行：泰國PCB產值將躍升全球前三大 (Anue鉅亨 10/07 12:01)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 華通9月、Q3營收同創歷史新高 估Q4營運強勢增長 (Anue鉅亨 10/05 17:59)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 星艦引爆太空運算革命！次世代「AI運算衛星」超級循環啟動 (Anue鉅亨 10/04 09:10)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 代子公司COMPEQ Technology (Thailand) CO., LTD.公告購買機器設備 (公告訊息 09/15 14:17)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 華通受邀參加統一證券舉辦之2026Q3秋季投資論壇 (公告訊息 09/02 13:55)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 代子公司COMPEQ Technology (Thailand) CO., LTD.公告擬向關係人取得土地 (公告訊息 08/24 17:00)

• 代子公司COMPEQ (Thailand) CO., LTD.公告擬處分土地予關係人 (公告訊息 08/24 16:59)

• 柏承南通新廠趕上光模塊mSAP製程需求 下半年也不看淡 (Anue鉅亨 08/24 12:03)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 代子公司華通電腦(重慶)有限公司公告購買機器設備 (公告訊息 08/19 14:16)

• 華通受邀參加JPMorgan 11th Annual Asia Tech Tour (公告訊息 08/18 16:18)

• 華通受邀參加Nomura Asia Tech Tour 2026 (公告訊息 08/18 16:18)

• 華通現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/17 16:03)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• HDI大廠華通上半年獲利大增39%EPS達2.5元 今年營運逐季走高 (Anue鉅亨 08/06 16:28)

• 華通資金貸與他人之餘額符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款 (公告訊息 08/06 15:42)

• 華通對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款 (公告訊息 08/06 15:41)

• 華通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之標準 (公告訊息 08/06 15:39)

• 華通董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/06 15:01)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• SpaceX首份財報優預期！　台股2檔低軌衛星龍頭聯手攻漲停 (ETtoday新聞雲 08/05 11:05)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• AI高階基材需求旺 台燿上半年EPS 12.4元超越2025年全年 (Anue鉅亨 07/30 11:20)

• 代子公司COMPEQ (THAILAND) CO., LTD.公告購買機器設備 (公告訊息 07/29 14:22)

• 華通2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:21)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

2313 華通 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/20 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9,8628,505+1,357 賣→買257,27420.85%3,896,3504,040,088-143,73811.65%
金額(元)24.6億21.2億+3.38億-- 8,683億 9,037億 -354億 -
投信張數8450+845連買12日--187,334142,231+45,1033.66%
金額(元)2.11億7.63萬+2.11億-- 398億 324億 +74.5億 -
自營商張數546654-108 連2買→賣--224,647241,337-16,6901.35%
金額(元)1.36億1.63億-2,699萬-- 506億 538億 -31.6億 -
總計張數11,2539,160+2,093 賣→買--4,308,3304,423,656-115,3269.35%
金額(元)28億22.8億+5.22億-- 9,588億 9,899億 -311億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
240.5元		2日
10/19
~10/20
3日
10/16
~10/20
5日
10/14
~10/20
10日
10/06
~10/20
1個月
09/21
~10/20
3個月
07/22
~10/20
半年
04/22
~10/20
1年
'25/10/21
~10/20
2年
'24/10/21
~10/20
3年
'23/10/23
~10/20
5年
'21/10/21
~10/20
10年
'16/10/21
~10/20
今年
01/02
~10/20
外
資		每股買進均價
(累計買張)		247.2
(1.9萬)		247.1
(4.14萬)		245.5
(5.57萬)		249.1
(14萬)		244.7
(18.5萬)		225.2
(68.1萬)		243.9
(197萬)		210.6
(429萬)		175.4
(573萬)		149.8
(765萬)		126
(997萬)		97.41
(1,458萬)		222.8
(390萬)
每股賣出均價
(累計賣張)		246.9
(1.93萬)		246.9
(2.64萬)		242.4
(4.45萬)		247.5
(11.3萬)		242
(15.5萬)		224.9
(63.8萬)		244
(202萬)		210.9
(447萬)		181.4
(564萬)		152.9
(767萬)		129.2
(989萬)		99.34
(1,454萬)		223.7
(404萬)
買賣超張數
(佔發行量)		-377
(0.03%)		+1.5萬
(1.21%)		+1.12萬
(0.91%)		+2.7萬
(2.19%)		+2.99萬
(2.42%)		+4.26萬
(3.45%)		-4.9萬
(3.97%)		-17.8萬
(14.4%)		+8.35萬
(6.77%)		-1.84萬
(1.49%)		+8.22萬
(6.66%)		+4.1萬
(3.32%)		-14.4萬
(11.6%)
買賣超金額
(佔成交額)		-8,664萬
(0.55%)		+37.1億
(13.2%)		+29億
(7.3%)		+69.1億
(6.59%)		+77.3億
(5.59%)		+97.6億
(2.23%)		-121億
(0.82%)		-387億
(1.33%)		-194億
(0.61%)		-264億
(0.71%)		-208億
(0.51%)		-240億
(0.48%)		-354億
(1.28%)
目前股價
240.5元		2日
10/19
~10/20
3日
10/16
~10/20
5日
10/14
~10/20
10日
10/06
~10/20
1個月
09/21
~10/20
3個月
07/22
~10/20
半年
04/22
~10/20
1年
'25/10/21
~10/20
2年
'24/10/21
~10/20
3年
'23/10/23
~10/20
5年
'21/10/21
~10/20
10年
'16/10/21
~10/20
今年
01/02
~10/20
投
信		每股買進均價
(累計買張)		246.6
(2,269)		246.8
(4,455)		246.3
(5,507)		249.7
(1.43萬)		246.3
(1.7萬)		229.2
(5.31萬)		236.2
(9.16萬)		204.9
(20萬)		175
(25.6萬)		130.8
(45.1萬)		99.59
(72.4萬)		73.3
(124萬)		212.7
(18.7萬)
每股賣出均價
(累計賣張)		245.1
(291)		246.5
(1,175)		246.5
(1,175)		249.2
(2,208)		238.4
(3,783)		224.3
(3.22萬)		240.8
(7.48萬)		216.8
(15.4萬)		170.2
(22.3萬)		121.5
(45.7萬)		98.04
(67.1萬)		72.57
(119萬)		227.8
(14.2萬)
買賣超張數
(佔發行量)		+1,978
(0.16%)		+3,280
(0.27%)		+4,332
(0.35%)		+1.21萬
(0.98%)		+1.32萬
(1.07%)		+2.09萬
(1.69%)		+1.68萬
(1.36%)		+4.57萬
(3.7%)		+3.26萬
(2.64%)		-6,067
(0.49%)		+5.6萬
(4.54%)		+5.91萬
(4.79%)		+4.51萬
(3.66%)
買賣超金額
(佔成交額)		+4.88億
(3.11%)		+8.1億
(2.88%)		+10.7億
(2.69%)		+30.2億
(2.88%)		+32.8億
(2.37%)		+49.4億
(1.13%)		+36.2億
(0.24%)		+75.2億
(0.26%)		+67.9億
(0.21%)		+34.5億
(0.09%)		+64.3億
(0.16%)		+51.2億
(0.1%)		+74.5億
(0.27%)
目前股價
240.5元		2日
10/19
~10/20
3日
10/16
~10/20
5日
10/14
~10/20
10日
10/06
~10/20
1個月
09/21
~10/20
3個月
07/22
~10/20
半年
04/22
~10/20
1年
'25/10/21
~10/20
2年
'24/10/21
~10/20
3年
'23/10/23
~10/20
5年
'21/10/21
~10/20
10年
'16/10/21
~10/20
今年
01/02
~10/20
自
營
商		每股買進均價
(累計買張)		246.4
(1,652)		246.6
(2,639)		244.7
(4,147)		247.9
(7,531)		243
(1.1萬)		225.5
(4.49萬)		242.6
(11.9萬)		200.6
(27.5萬)		163.7
(38.4萬)		125.2
(67.1萬)		99.9
(99.5萬)		65.01
(213萬)		225.4
(22.5萬)
每股賣出均價
(累計賣張)		246.9
(1,453)		246.9
(2,243)		241
(4,279)		244.9
(8,750)		240.7
(1.14萬)		224
(4.49萬)		242.2
(13.1萬)		205.2
(27.8萬)		167.9
(38.4萬)		127.1
(67.5萬)		101.8
(98.9萬)		65.86
(213萬)		222.9
(24.1萬)
買賣超張數
(佔發行量)		+200
(0.02%)		+396
(0.03%)		-132
(0.01%)		-1,219
(0.1%)		-360
(0.03%)		+3.05
(0%)		-1.18萬
(0.96%)		-3,035
(0.25%)		+481
(0.04%)		-3,913
(0.32%)		+497
(0.04%)		-6,052
(0.49%)		-1.67萬
(1.35%)
買賣超金額
(佔成交額)		+4,844萬
(0.31%)		+9,684萬
(0.34%)		-1,648萬
(0.04%)		-2.76億
(0.26%)		-6,165萬
(0.04%)		+6,779萬
(0.02%)		-28.1億
(0.19%)		-18.9億
(0.06%)		-15.3億
(0.05%)		-18.1億
(0.05%)		-15.4億
(0.04%)		-21.2億
(0.04%)		-31.6億
(0.11%)
目前股價
240.5元		2日
10/19
~10/20
3日
10/16
~10/20
5日
10/14
~10/20
10日
10/06
~10/20
1個月
09/21
~10/20
3個月
07/22
~10/20
半年
04/22
~10/20
1年
'25/10/21
~10/20
2年
'24/10/21
~10/20
3年
'23/10/23
~10/20
5年
'21/10/21
~10/20
10年
'16/10/21
~10/20
今年
01/02
~10/20
總
計		每股買進均價
(累計買張)		247.1
(2.29萬)		247
(4.85萬)		245.5
(6.54萬)		249.1
(16.2萬)		244.7
(21.3萬)		225.5
(77.9萬)		243.5
(218萬)		209.8
(476萬)		174.7
(637萬)		146.9
(877萬)		122.2
(1,169萬)		91.91
(1,795萬)		222.5
(431萬)
每股賣出均價
(累計賣張)		246.9
(2.11萬)		246.9
(2.98萬)		242.4
(4.99萬)		247.4
(12.4萬)		241.8
(17萬)		224.9
(71.5萬)		243.8
(223萬)		210.8
(490萬)		180.2
(625萬)		149.3
(880萬)		125
(1,155萬)		93.57
(1,785萬)		223.8
(442萬)
買賣超張數
(佔發行量)		+1,800
(0.15%)		+1.87萬
(1.51%)		+1.54萬
(1.25%)		+3.79萬
(3.07%)		+4.27萬
(3.46%)		+6.34萬
(5.14%)		-4.4萬
(3.57%)		-13.5萬
(11%)		+11.7萬
(9.45%)		-2.84萬
(2.3%)		+13.9萬
(11.2%)		+9.41萬
(7.62%)		-11.5萬
(9.35%)
買賣超金額
(佔成交額)		+4.5億
(2.87%)		+46.1億
(16.4%)		+39.5億
(9.95%)		+96.5億
(9.21%)		+109億
(7.92%)		+148億
(3.37%)		-113億
(0.77%)		-331億
(1.14%)		-142億
(0.44%)		-248億
(0.67%)		-160億
(0.39%)		-210億
(0.42%)		-311億
(1.12%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/21240.5-3-1.2361,735
'26/10/20243.5-4.5-1.8130,9979,8628,505+1,357257,27420.88450.31+845546654-10811,2539,160+2,093
'26/10/192480032,5269,09410,827-1,733255,58920.71,424291+1,1331,106799+30811,62411,917-292
'26/10/16248+20+8.7750,34822,4277,066+15,362257,70320.92,186884+1,302987791+19625,6008,740+16,860
'26/10/15228-22.5-8.9829,3426,27714,741-8,465242,59019.71940+1946161,858-1,2427,08616,599-9,512
'26/10/14250.5+7+2.8718,9498,0643,349+4,714250,83320.38580+858892177+7149,8143,527+6,287
'26/10/13243.5-8.5-3.3727,2336,94210,810-3,867247,220207861+7851471,537-1,3897,87612,347-4,472
'26/10/12252+4+1.6149,92916,86212,708+4,154251,87720.42,8754+2,871709410+29920,44613,122+7,324
'26/10/08248+2+0.8123,6598,0804,045+4,036249,02320.27080+708564288+2769,3534,333+5,020
'26/10/07246-6-2.3860,71814,57321,528-6,955245,41919.91,1331,022+111291880-58815,99723,430-7,433
'26/10/06252+3.5+1.4197,51837,66119,279+18,382254,70520.63,2916+3,2851,6731,358+31542,62520,643+21,982
'26/10/05248.5+22.5+9.9651,43614,8166,937+7,880236,74519.24153+4121,541434+1,10716,7727,374+9,398
'26/10/02226+1.5+0.678,6363,2411,662+1,579228,66218.522892+13643276.8+3553,9011,831+2,070
'26/10/01224.5-2-0.886,8541,7632,701-938227,96418.555170-11547.792.5-44.81,8662,964-1,098
'26/09/30226.5+0.5+0.2212,9704,3383,908+430229,11018.6787192+595104255-1525,2294,356+873
'26/09/29226+3.5+1.5710,0654,1912,862+1,329230,19818.67492+747164137+27.45,1043,000+2,104
'26/09/24222.5-1.5-0.677,0021,7053,124-1,419230,35918.720+241.5170-1281,7493,294-1,545
'26/09/23224+2+0.99,7584,7313,002+1,729232,31418.8558-53315200+1155,0513,260+1,791
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/222220015,5075,5654,748+817230,90118.742117.3+404103344-2416,0895,109+980
'26/09/21222-6.5-2.8422,7234,40912,905-8,497230,35918.781,040-1,032745923-1785,16214,869-9,707
'26/09/18228.5+10+4.5829,68820,89217,994+2,898236,73619.2549563-1434499.6+24421,78518,656+3,128
'26/09/17218.5-6.5-2.8930,3407,76915,825-8,056232,61318.85600+560689673+15.49,01816,498-7,480
'26/09/16225+6.5+2.9718,9706,1717,912-1,741239,49319.43300+330557268+2907,0598,180-1,122
'26/09/15218.5-2.5-1.1311,7724,8784,900-22.1240,41219.530481-451214376-1615,1225,757-634
'26/09/14221-0.5-0.2313,2424,1544,525-371240,01819.41,717579+1,138280757-4766,1525,861+290
'26/09/11221.5-4-1.779,3532,4652,459+5.94239,45519.42914+15148579-4312,6433,053-410
'26/09/10225.5-2.5-1.114,0556,2903,826+2,464239,59519.442118-76481617-1366,8144,561+2,252
'26/09/09228-3-1.320,9245,3665,017+349236,79919.22504,683-4,433501555-546,11710,255-4,138
'26/09/08231-9-3.7540,02310,39210,498-106235,92019.1537,222-7,1697141,223-50911,15918,943-7,784
'26/09/07240-9.5-3.8156,81810,87728,474-17,596234,867193304,119-3,7891,5251,155+37012,73333,748-21,015
'26/09/04249.5+13.5+5.7251,92421,12817,251+3,877251,40220.47915+7861,424785+63923,34218,041+5,301
'26/09/03236-13-5.2225,9569,7527,966+1,787247,093207510+654481,505-1,05710,2759,480+795
'26/09/02249-3-1.1929,0897,6198,809-1,190245,50619.91,42024+1,396408651-2439,4489,484-36.7
'26/09/01252+3.5+1.4155,59115,08219,668-4,585246,731204,3822+4,3801,7661,178+58821,23020,848+383
'26/08/31248.5+7.5+3.1167,61725,45219,039+6,413252,31220.41,2660+1,2661,5701,350+22128,28920,389+7,900
'26/08/28241-3-1.2387,19228,43528,208+227246,530202,0004+1,9961,7161,814-97.332,15230,026+2,126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/27244+22+9.9161,89820,01712,967+7,049246,700204625+212,0131,046+96722,07614,038+8,038
'26/08/26222+4.5+2.0730,05714,3808,328+6,051240,17919.52,634111+2,523671328+34317,6858,768+8,917
'26/08/25217.5+5+2.3518,2227,0048,466-1,462234,655191,2848+1,276637577+59.68,9259,051-126
'26/08/24212.5-1-0.4713,6294,7445,648-903235,97919.18170+817219341-1225,7805,988-208
'26/08/21213.5-4-1.8424,3437,58612,920-5,334237,53519.21,3071+1,306189298-1099,08313,219-4,137
'26/08/20217.5+10+4.8235,26918,36510,314+8,051243,10219.71,9522+1,950572425+14720,88910,741+10,148
'26/08/19207.5-3.5-1.6613,3983,8535,915-2,062234,93219145798-653598396+2024,5967,108-2,512
'26/08/182110015,1165,4476,640-1,193237,24019.283462+772312352-39.76,5937,054-461
'26/08/17211-4.5-2.0913,9524,7615,732-971240,01719.40132-132920327+5935,6816,191-510
'26/08/14215.5+3.5+1.6525,42110,4727,949+2,523240,44219.54491,047-598530803-27311,4519,798+1,653
'26/08/13212+3+1.4424,6779,5947,031+2,563238,86319.438249.5+332862590+27210,8387,671+3,168
'26/08/12209-2.5-1.1813,5913,7366,292-2,555236,26419.14084+404412302+1114,5576,597-2,041
'26/08/11211.5-3.5-1.6326,4039,3539,245+108238,27219.3902,071-1,981298765-4669,74212,082-2,340
'26/08/10215+6.5+3.1233,9937,82813,014-5,186237,87119.31,1162+1,1141,303447+85610,24813,463-3,216
'26/08/07208.5-12-5.4431,6047,64915,071-7,422242,34219.644940+4095161,670-1,1548,61416,781-8,167
'26/08/06220.5+2.5+1.1548,54224,57019,007+5,563249,42820.22,12351+2,0721,2451,268-2327,93820,326+7,612
'26/08/05218+19.5+9.8229,23211,1385,466+5,672242,71619.702-21,104432+67212,2425,900+6,342
'26/08/04198.5+13+7.0147,27016,62721,955-5,328236,79919.27,09810+7,0881,2201,381-16224,94523,346+1,599
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/03185.5+16.5+9.7622,35510,8066,843+3,963242,16219.65031+19662859-19811,5187,734+3,784
'26/07/31169+15+9.7414,7436,1023,016+3,086238,20019.38008+792361210+1517,2633,233+4,030
'26/07/30154-17-9.9440,57417,64919,673-2,024235,54119.1153+121,2131,156+57.418,87720,832-1,954
'26/07/29171-11-6.0447,32222,95115,656+7,295236,93619.288122-34.41,0991,156-56.724,13816,934+7,204
'26/07/28182-17.5-8.7732,84816,3569,134+7,222229,27818.628791-7635071,313-80616,89111,238+5,653
'26/07/27199.5-2-0.9930,82314,3978,416+5,980221,33517.9184,409-4,3911,093415+67815,50813,240+2,267
'26/07/24201.5-12.5-5.8419,9243,5079,184-5,677215,37417.476770-6946071,078-4714,18911,032-6,843
'26/07/23214+6+2.8840,00819,56811,128+8,440221,9471830+31,237837+40020,80811,965+8,843
'26/07/22208-2-0.9539,34610,84515,979-5,134213,13417.35024+266501,118-46811,54517,120-5,575
'26/07/21210+11+5.5320,7567,9856,947+1,037204,88817.25933+26831570+2618,8747,550+1,324
'26/07/20199-13-6.1342,27515,34717,012-1,664203,2451778371+7124121,609-1,19716,54218,692-2,150
'26/07/17212-23.5-9.9834,5643,11618,277-15,161205,44517.2800+801901,739-1,5493,38620,016-16,630
'26/07/16235.5-12.5-5.0456,27518,03323,975-5,941221,03418.58659+8561,1651,466-30120,06325,450-5,386
'26/07/15248+22.5+9.9860,89925,0286,206+18,822227,19819.12,46979+2,3901,9771,391+58629,4757,676+21,798
'26/07/14225.5-9.5-4.0449,46713,67825,151-11,474207,64917.46,6599+6,6501,2921,287+4.2521,62826,448-4,820
'26/07/13235+12+5.3864,09126,71818,877+7,840218,62518.33,3522+3,3502,2681,065+1,20332,33719,944+12,394
'26/07/09223-1-0.4533,9529,26212,282-3,019210,43917.65551+554448882-43410,26513,164-2,899
'26/07/08224+6+2.7520,2457,3996,050+1,349214,0681810123-113672288+3848,0816,461+1,621
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/07218-17-7.2329,2317,41213,554-6,141212,45017.8220+224182,032-1,6147,85215,585-7,733
'26/07/06235+5.5+2.435,97015,91615,511+405219,02618.453+2585839-25416,50616,353+153
'26/07/03229.5+1+0.4431,70515,24916,647-1,399219,76118.49816+82290501-21115,63717,165-1,528
'26/07/02228.5+8.5+3.8629,1719,44715,381-5,934217,55318.239142-103832551+28110,31816,074-5,756
'26/07/01220-12.5-5.3826,6947,40011,393-3,993222,86218.731456-425468914-4467,90012,763-4,864
'26/06/30232.5+11.5+5.226,4989,40810,630-1,222227,40519.1165-64622414+20810,03011,108-1,078
'26/06/29221-1.5-0.6726,0709,33712,402-3,065231,59619.4263+23809499+31010,17212,904-2,732
'26/06/26222.5-10.5-4.5141,01717,23716,366+871234,59819.71471-571,077954+12318,32817,391+937
'26/06/25233-7-2.9229,1896,29312,540-6,247232,09819.520+27631,501-7387,05814,041-6,983
'26/06/24240-3-1.2334,5267,56613,747-6,181234,01319.63120-117726921-1958,29414,788-6,493
'26/06/23243-16.5-6.3641,0244,80917,710-12,900239,70320.1111,207-1,1961,5981,957-3596,41820,874-14,455
'26/06/22259.50029,0909,2639,392-130252,05421.169354-285278192+85.29,6099,939-329
'26/06/18259.5-4.5-1.740,50010,77617,753-6,977252,36221.2101306-205449536-87.411,32618,596-7,270
'26/06/17264+15+6.0266,96833,86014,855+19,005260,63521.9467+39725510+21434,63115,372+19,259
'26/06/16249-8.5-3.368,68218,51423,400-4,887241,57220.374835-761863925-6219,45025,160-5,710
'26/06/15257.5-5.5-2.0973,95613,17728,256-15,080245,10720.631,848-1,8451,2631,468-20514,44331,572-17,130
'26/06/12263-12-4.36134,23528,84844,223-15,375259,99821.80819-8192,4643,046-58231,31248,088-16,776
'26/06/11275+16+6.1892,01635,53424,887+10,647275,23623.1900+901,108755+35336,73125,642+11,090
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/10259-17-6.1686,30325,65829,633-3,975264,38722.2033-339781,344-36626,63631,009-4,374
'26/06/09276+24+9.5272,88232,63815,903+16,735269,08122.6078-781,213763+44933,85116,744+17,106
'26/06/08252-7-2.748,57915,06416,271-1,207252,61321.290699-6091,5681,792-22416,72218,762-2,040
'26/06/05259-6.5-2.4564,23516,36127,990-11,629253,47721.36216+461,6051,916-31118,02829,922-11,894
'26/06/04265.5-1-0.3839,4608,97015,765-6,795264,40822.2221,498-1,4765561,479-9229,54818,741-9,193
'26/06/03266.5-4-1.4835,4764,51216,863-12,351270,55322.715800-7851,3471,731-3845,87419,394-13,520
'26/06/02270.5-8.5-3.0546,4927,58019,565-11,985282,28023.7341,023-9891,1442,381-1,2388,75822,969-14,212
'26/06/01282-2.5-0.8872,39215,62729,336-13,709294,86924.73813+251,6151,534+81.617,28030,883-13,602
'26/05/29284.5+25.5+9.8584,15643,06114,772+28,289309,25925.928415-3871,415933+48244,50416,120+28,385
'26/05/28259-23-8.16114,45321,34055,083-33,743280,66323.5163,017-3,0012,2484,829-2,58123,60462,928-39,325
'26/05/27282-2.5-0.8880,87625,85431,824-5,970314,02926.3423,943-3,9018511,629-77826,74737,396-10,649
'26/05/26284.5-14-4.6988,50922,75635,985-13,229320,16726.98634,244-3,3811,3702,337-96624,98942,565-17,576
'26/05/25298.5+20.5+7.37100,47035,25125,645+9,606333,288288400+8401,8481,085+76437,93926,730+11,210
'26/05/22278+20+7.7599,74844,14915,064+29,085323,69427.21278+1193,000768+2,23247,27615,840+31,436
'26/05/21258+3+1.1869,37822,44523,121-676294,71924.726439-4131,576518+1,05724,04724,079-32
'26/05/20255-1-0.3990,77928,99432,367-3,373296,57524.9584433+1519732,898-1,92530,55135,698-5,147
'26/05/19256-3-1.16144,57550,31243,415+6,897299,11125.13,713380+3,3339352,242-1,30754,96046,037+8,923
'26/05/18259+23.5+9.9897,27633,97320,726+13,247292,14524.52,524227+2,2971,148480+66937,64621,433+16,213
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/15235.5-10-4.0747,1869,24323,693-14,450278,92023.4543+519392,058-1,11910,23625,754-15,518
'26/05/14245.5+8.5+3.5966,76731,76213,893+17,869293,65824.644287+355995391+60333,19814,371+18,827
'26/05/13237-23-8.8594,43413,16053,855-40,696276,06023.23191,674-1,3552,5795,124-2,54516,05860,653-44,596
'26/05/12260+18+7.4493,92247,62217,647+29,975316,09126.52,999141+2,8581,8191,101+71852,44018,889+33,551
'26/05/11242-11.5-4.5481,47817,01533,515-16,501286,1272415822+1362,0942,024+69.419,26635,561-16,295
'26/05/08253.5+4+1.686,92431,13727,257+3,880302,53025.48920+8921,2791,249+29.833,30828,506+4,802
'26/05/07249.5-0.5-0.265,35422,24018,306+3,934298,229251011,049-9481,1411,293-15323,48120,648+2,833
'26/05/06250-24.5-8.93105,19519,84744,258-24,411294,30524.7312,108-2,0771,9373,039-1,10221,81549,405-27,590
'26/05/05274.5+6+2.23126,30346,62332,592+14,031318,91026.81,1910+1,1911,0951,149-53.848,90933,741+15,168
'26/05/04268.5+24+9.8283,90523,23920,557+2,682304,72825.61,17740+1,1371,451267+1,18525,86820,864+5,004
'26/04/30244.5+14.5+6.378,19929,35819,054+10,304302,06025.33,10162+3,039827538+28933,28619,654+13,632
'26/04/29230-9.5-3.9743,47813,49514,524-1,029291,11024.42041,523-1,319476610-13414,17516,657-2,482
'26/04/28239.5+4+1.788,95829,76731,188-1,422292,25524.51,9161,281+6351,4321,393+39.333,11533,862-747
'26/04/27235.5+21+9.79102,68237,97837,258+720293,61724.6941,474-1,3802,3001,391+90840,37240,124+248
'26/04/24214.5-8-3.6108,71649,78829,583+20,205293,22124.69237,037-6,1141,5361,531+5.2552,24738,151+14,096
'26/04/23222.5-24.5-9.9288,29017,88327,570-9,687273,12022.9205224-191,2772,328-1,05119,36530,122-10,757
'26/04/22247-7.5-2.9552,57911,75417,125-5,371284,61223.92472,096-1,8491,2971,307-9.613,29820,528-7,229
'26/04/21254.5+4+1.685,86425,58927,199-1,610290,02724.31,3923,029-1,6371,621918+70328,60231,145-2,544
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/20250.5-11-4.2172,81521,33826,187-4,849290,49824.41,3595,920-4,5611,1781,706-52923,87533,813-9,938
'26/04/17261.5+1.5+0.5846,01411,74414,998-3,254295,24324.81,1711,397-226599524+75.113,51416,919-3,405
'26/04/16260-3-1.1450,10514,77317,339-2,566298,279251,2134,106-2,8931,1231,244-12217,10922,689-5,581
'26/04/15263+5.5+2.1461,63322,05616,229+5,827300,34625.261.71,015-953554699-14522,67117,943+4,728
'26/04/14257.5-21.5-7.71104,28422,12242,664-20,542295,51924.82554,477-4,2222,8153,956-1,14225,19251,097-25,905
'26/04/13279-7-2.4566,57616,88426,535-9,651315,41726.5343,324-3,2906691,442-77317,58731,301-13,714
'26/04/10286+4.5+1.687,02429,90727,569+2,337324,60527.2497516-19.49071,101-19331,31029,186+2,125
'26/04/09281.5+7.5+2.7498,83534,73021,692+13,039322,81627.1531443+882,961865+2,09638,22223,000+15,223
'26/04/08274-1-0.36118,08924,55544,923-20,368309,481265852,093-1,5081,6002,303-70326,74049,319-22,579
'26/04/07275+15+5.77110,53126,78328,760-1,977329,39027.61,783322+1,4611,803943+86030,36930,025+344
'26/04/02260-6-2.26119,22932,09534,221-2,125331,26727.8610221+3891,0551,828-77433,76036,270-2,510
'26/04/01266+18+7.26103,34723,26831,152-7,884333,379284,93591+4,8442,179505+1,67430,38231,748-1,366
'26/03/31248-15-5.7131,04546,28647,155-869341,20228.63,2860+3,2861,2082,442-1,23450,77949,597+1,183
'26/03/30263-7-2.59132,50036,72146,598-9,877342,49128.77220.52+7211,8261,582+24439,26948,181-8,912
'26/03/27270+24.5+9.98156,24546,46236,139+10,322352,91229.62,84530.8+2,8142,5023,424-92151,80939,594+12,215
'26/03/26245.5+15.5+6.74171,32552,98530,475+22,510344,91928.94,11330.4+4,0834,9222,271+2,65262,02032,776+29,244
'26/03/25230+20.5+9.7960,40130,5267,362+23,164322,3682784025.4+8151,968299+1,66933,3347,687+25,648
'26/03/24209.5-6.5-3.0179,27924,25025,632-1,382299,57025.14220.32+4221,5531,996-44226,22527,628-1,403
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/23216-6-2.766,88422,47721,572+905300,88825.21381+1371,3052,405-1,10023,92023,978-58.1
'26/03/20222-1.5-0.6760,46517,34718,760-1,414300,45725.20.13107-107412652-24017,75919,520-1,761
'26/03/19223.5-6.5-2.8367,84819,71122,464-2,753302,27825.49548-5391,617697+92021,33723,709-2,372
'26/03/18230-6.5-2.75123,54027,17647,641-20,465304,60725.62381,831-1,5931,6603,483-1,82429,07452,956-23,882
'26/03/17236.5+15.5+7.01149,30644,89941,314+3,586324,45027.21,00814+9942,5742,039+53548,48143,367+5,114
'26/03/16221+9.5+4.49112,97636,56429,665+6,899320,46926.91,04023+1,0172,5541,670+88440,15831,358+8,800
'26/03/13211.5+11.5+5.7573,01821,53517,695+3,839314,48026.426418+2462,2771,122+1,15524,07618,835+5,240
'26/03/12200-4-1.9684,89119,18628,346-9,160310,63626.1401186+2151,4681,483-15.121,05530,015-8,960
'26/03/11204+13+6.8155,65514,65820,014-5,357320,77926.919411+1831,310944+36616,16220,969-4,807
'26/03/10191+8+4.3781,83430,16030,419-259326,51927.412381+421,1371,396-25931,42031,896-476
'26/03/09183-20-9.8528,4884,06310,985-6,922326,22227.452176-1242341,149-9154,34912,310-7,961
'26/03/06203-2-0.9886,33026,73226,120+612334,51628.14213,271-2,8501,440738+70328,59430,129-1,535
'26/03/05205-6-2.84127,85825,40854,328-28,920333,51628511742-2311,9432,628-68627,86157,698-29,836
'26/03/04211-13.5-6.01109,54637,62439,189-1,565359,69630.21,32038+1,2821,5571,527+3040,50040,753-253
'26/03/03224.500145,07756,25044,395+11,856360,90430.32,49262+2,4302,2823,236-95461,02447,693+13,331
'26/03/02224.5+20+9.7882,34025,63420,415+5,220349,13629.336438+3261,992578+1,41427,99021,031+6,959
'26/02/26204.5-5-2.3973,89121,53729,542-8,005343,89828.8204,207-4,1871,6631,122+54023,22034,871-11,651
'26/02/25209.5-16-7.1102,74421,58944,197-22,608352,52129.6475898-4232,2743,315-1,04124,33848,409-24,072
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/24225.5+20.5+10114,66136,53647,728-11,192374,24631.43,565445+3,1201,6991,351+34841,80049,524-7,724
'26/02/23205+18.5+9.9261,60127,20022,525+4,675383,76832.21,388324+1,0641,5731,333+24030,16024,182+5,978
'26/02/11186.5+3.5+1.9185,53828,81723,673+5,144379,09431.82,15034+2,1161,048953+94.132,01424,660+7,354
'26/02/10183+10.5+6.0969,08931,91415,489+16,425374,10731.4607112+4951,3531,085+26833,87416,686+17,188
'26/02/09172.5+0.5+0.2973,48221,44834,040-12,592358,36530.15270+527787797-9.9922,76234,837-12,075
'26/02/06172-4-2.2791,67438,08830,575+7,512371,40731.2297125+1728472,168-1,32139,23132,869+6,363
'26/02/05176-16-8.3396,32626,65840,566-13,907363,85230.53,2890+3,2891,5562,700-1,14431,50443,266-11,762
'26/02/04192+10.5+5.79118,19433,07835,229-2,151377,57631.71,490665+8252,2541,232+1,02136,82237,126-304
'26/02/03181.5+9.5+5.52130,75641,09641,829-733379,93931.91,83524+1,8112,2311,642+59045,16343,495+1,668
'26/02/02172+3+1.78120,52236,35636,611-254380,58431.91,6621,399+2638511,377-52638,86939,386-518
'26/01/30169-9-5.06100,96636,91831,430+5,488380,75731.921811,239-11,0212,5293,258-72939,66545,927-6,262
'26/01/29178+2+1.14114,24135,58735,477+110374,69231.4951,609-1,5141,8801,987-10737,56239,074-1,512
'26/01/28176+7+4.1467,56823,54522,174+1,371372,72131.31,0391,231-1921,717624+1,09326,30224,029+2,273
'26/01/27169-8-4.5282,44624,47631,755-7,279372,07331.22366,347-6,1111,5981,573+24.326,31039,675-13,365
'26/01/26177+6+3.51151,59641,85059,619-17,769379,89531.93,5670+3,5671,7671,701+65.347,18461,320-14,137
'26/01/23171+15.5+9.9786,66627,28823,581+3,707397,92433.44,0970+4,097854409+44532,23923,991+8,248
'26/01/22155.5+11+7.6196,38022,16522,425-259395,30433.21,83490+1,7441,629903+72625,62823,417+2,210
'26/01/21144.5-3.5-2.3668,40523,75923,263+496395,96033.29181,386-4688481,875-1,02725,52526,524-999
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/20148+4.5+3.1469,64826,45516,181+10,274396,46533.32,0460+2,0466832,079-1,39629,18418,260+10,924
'26/01/19143.5+1.5+1.0678,63922,84426,973-4,128386,13732.41,079464+6159141,994-1,08124,83729,431-4,594
'26/01/16142+1+0.7171,37720,99422,313-1,320389,38732.71,0136+1,0074251,216-79122,43223,535-1,103
'26/01/15141+8.5+6.42127,05433,96039,170-5,210391,00732.810,1461+10,1451,3691,102+26845,47640,273+5,203
'26/01/14132.5-2.5-1.8587,91017,61036,176-18,566395,62333.21,3790+1,3798601,460-60019,84937,636-17,787
'26/01/13135+8+6.3194,67856,60660,810-4,204413,53934.78,4871+8,4861,7773,508-1,73166,87064,319+2,551
'26/01/12127+11.5+9.96103,71328,20722,642+5,565416,17634.91,6600+1,6601,3402,832-1,49231,20725,475+5,733
'26/01/09115.5+10.5+10104,48432,72723,304+9,422410,43234.425083+1671,922856+1,06634,89924,244+10,655
'26/01/08105-5.5-4.9859,38414,99118,992-4,001401,27833.7778269+5096272,936-2,30916,39522,196-5,801
'26/01/07110.5+7+6.76141,52244,74340,211+4,532406,16934.13,8730+3,8732,8062,451+35551,42242,662+8,760
'26/01/06103.5+9.2+9.7684,15934,24814,879+19,369401,97333.72363+2331,7991,519+28136,28416,401+19,883
'26/01/0594.3-0.3-0.3231,8229,8559,391+463383,30232.2902,233-2,143459749-28910,40412,373-1,969
'26/01/0294.6+1.5+1.6128,0067,0098,474-1,465382,91632.11560+156588312+2767,7528,785-1,033
'25/12/3193.1-4.9-548,1156,90612,714-5,808383,93432.2070-703972,425-2,0287,30315,209-7,905
'25/12/3098+1.4+1.4531,4288,0579,555-1,498388,09632.671,082-1,075726528+1988,79011,165-2,375
'25/12/2996.6-2.2-2.2343,0545,86314,435-8,572389,39632.71748-7475671,025-4586,43116,208-9,777
'25/12/2698.8-0.2-0.242,7305,04714,558-9,511397,38233.301,530-1,530967632+3356,01416,720-10,706
'25/12/2499-2.5-2.4651,7177,26621,102-13,836406,84934.109-91,2841,370-85.38,55022,480-13,930
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/23101.5+5+5.18109,77832,86222,649+10,213421,52135.41180+1183,0821,919+1,16336,06224,568+11,494
'25/12/2296.5+8.7+9.9177,05128,96812,632+16,336411,84734.613621+1153,465326+3,13932,56912,980+19,590
'25/12/1987.8-3.6-3.9474,22811,95124,653-12,702395,36633.277834+7441,5051,443+61.914,23426,130-11,896
'25/12/1891.4-3.5-3.69129,74325,95042,778-16,828407,25034.21340+1344,3412,322+2,01930,42545,101-14,676
'25/12/1794.9+8.6+9.9787,26316,10511,983+4,122422,60235.44,0000+4,0002,684670+2,01422,78912,653+10,136
'25/12/1686.3-4.7-5.16103,80120,67131,505-10,834418,40035.13,4610+3,4613,4524,138-68527,58435,643-8,059
'25/12/1591+5.6+6.5656,77012,50912,424+85429,20336720+726,144577+5,56718,72513,001+5,724
'25/12/1285.4+2.4+2.8912,4933,1973,567-370429,020361,1540+1,1541,340163+1,1775,6913,730+1,961
'25/12/1183-0.4-0.485,4211,868827+1,041429,31236150+1585.1111-25.91,968938+1,030
'25/12/1083.4-1.1-1.37,9022,0341,893+141430,17636.11494-8097.8566-4692,1462,553-408
'25/12/0984.5+0.2+0.2415,0756,2603,705+2,555430,03536.114441-427454380+73.76,7284,526+2,202
'25/12/0884.3+0.3+0.369,7822,7453,218-473427,46635.91294-82681222+4593,4383,534-96.3
'25/12/0584+0.1+0.125,2652,3581,558+800427,93335.90440-440189218-29.62,5472,216+330
'25/12/0483.9-0.7-0.835,6241,9072,307-400427,18335.860+620459.4+1452,1172,366-249
'25/12/0384.6-0.6-0.79,4951,5024,415-2,913427,60335.9770+77407257+1511,9864,672-2,685
'25/12/0285.2+2.5+3.0227,30010,8097,324+3,485430,51336.1140+141,321393+92812,1447,717+4,427
'25/12/0182.7-0.6-0.7211,9834,9236,086-1,164427,02235.8134961-827354335+19.25,4117,383-1,971
'25/11/2883.3-2-2.3411,0742,3055,353-3,048427,78435.926120-94401501-1002,7325,974-3,242
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2785.3+3.1+3.7715,8626,0023,124+2,878430,80236.1460+461,222255+9677,2703,379+3,891
'25/11/2682.2+2.9+3.669,2893,5652,918+647427,94735.92150+2151,000168+8334,7803,085+1,695
'25/11/2579.3+2.3+2.995,4442,6021,177+1,425427,37535.800033362+2712,9351,239+1,696
'25/11/2477+0.6+0.794,3072,2122,318-106425,90835.760+620471.6+1322,4222,390+32.3
'25/11/2176.4-3.3-4.146,3971,7492,591-842426,61935.830+3100543-4431,8523,134-1,282
'25/11/2079.7+2.4+3.17,5512,8322,277+555427,46135.938-540777.2+3293,2422,362+880
'25/11/1977.3-0.7-0.99,2953,5512,886+665426,92535.8150+152462,100-1,8543,8124,986-1,174
'25/11/1878-3-3.712,9895,2082,240+2,968426,39935.82760-3369.81,453-1,3835,3053,753+1,552
'25/11/1781-0.9-1.17,3472,0422,238-196423,89535.6220+22769274+4942,8332,512+320
'25/11/1481.9-3.5-4.112,7002,0856,768-4,683425,37135.7100+10422526-1042,5167,294-4,778
'25/11/1385.4+1.5+1.7911,8875,5811,802+3,779429,38636000502161+3416,0831,963+4,120
'25/11/1283.9-0.6-0.7116,4134,1997,690-3,491425,59135.750+5186713-5284,3898,403-4,014
'25/11/1184.5+1+1.214,3504,2634,167+96429,066361,34860+1,288819208+6116,4304,435+1,995
'25/11/1083.5+0.8+0.9717,5957,8234,489+3,334428,8943622,439-2,437456372+83.48,2817,300+980
'25/11/0782.7-0.7-0.8452,82412,80117,505-4,704425,51435.702,917-2,917808955-14813,60921,377-7,769
'25/11/0683.4-1-1.1817,8456,3476,229+118430,47536.162475-413430536-1066,8397,240-401
'25/11/0584.4-0.8-0.9419,3096,9967,080-84.3430,18736.1190+19520886-3667,5357,966-431
'25/11/0485.2-2.2-2.5212,3694,8793,521+1,357430,28936.17163-156176340-1645,0614,024+1,037
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0387.4+0.1+0.1110,1933,2162,138+1,078428,6523615108-93330490-1593,5612,736+826
'25/10/3187.3+0.3+0.3419,8466,3875,840+548427,58235.980+81,057381+6777,4536,220+1,232
'25/10/3087+0.4+0.4611,4174,6793,394+1,285426,97535.8730+73256260-4.325,0083,655+1,353
'25/10/2986.6+0.5+0.5818,1556,6734,652+2,021425,71835.790+9208275-66.96,8914,927+1,963
'25/10/2886.1-2.2-2.4929,92513,5328,367+5,165424,25435.610154-1442911,066-77513,8339,587+4,245
'25/10/2788.3-0.4-0.4529,80012,00211,243+759419,10835.21251.1-39.1707927-22012,72112,221+500
'25/10/2388.7-1.5-1.6623,8525,4859,245-3,760418,34435.11510+1513311,403-1,0715,96710,648-4,680
'25/10/2290.2+1.5+1.6938,31513,4799,919+3,560422,22335.43100+3101,962629+1,33315,75110,548+5,204