≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2308 台達電 / 法人買賣(日)

2308 台達電

日期: 10/28期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15501510+40+2.65%3.97%156515751515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,475115.2億30,932242股/筆154113.7149.330.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,381294億102,776189張/筆1517-50 (-3.21%)

連續漲跌: 連2跌→漲  ( +40元 / +2.65%)

財報評分: 最新64分 / 平均55分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 台達電代子公司Delta Electronics (Germany) GmbH 公告合併 Delta Controls Germany GmbH (公告訊息 10/28 19:27)

• 台達電2026年第3季合併財務報告業經董事會通過 (公告訊息 10/28 18:20)

• 台達電及子公司晶睿公告擬取得及處分不動產 (公告訊息 10/28 18:18)

• 台達電代子公司Delta Electronics (Netherlands) B.V.公告董事會決議擬增資DHK (公告訊息 10/28 18:17)

• 台達電董事會決議增資DEN及其轉投資DHK (公告訊息 10/28 18:16)

• 台達電代子公司Delta Electronics Int'l (Singapore) Pte. Ltd.公告董事會決議擬增資DEM (公告訊息 10/28 18:16)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 台達電代子公司DET公告董事會決議擬增資DELTA ELECTRONICS INDIA MANUFACTURING PRIVATE LIMITED (公告訊息 10/27 18:28)

• 台達電代子公司Delta Electronics (Thailand) Public Company Limited公告向關係人取得供營業使用之設備 (公告訊息 10/27 18:25)

• 台達電代子公司台達電子(重慶)有限公司公告向關係人取得供營業使用之設備 (公告訊息 10/27 17:54)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 〈台股風向球〉拚站穩季線 多家財報、法說和國際大事集結發 (Anue鉅亨 10/27 09:16)

• 不止6檔老AI股！　輝達黃仁勳喊「產能瓶頸」欽點3台廠擴產 (ETtoday新聞雲 10/23 06:38)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 快訊／台股狂殺846點46K岌岌可危　摜破前低46163 (ETtoday新聞雲 10/22 13:23)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 黃仁勳再報明牌！　6台廠入列「GTC新武器」供應鏈 (ETtoday新聞雲 10/22 05:36)

• 〈台股盤前要聞〉輝達DSX POD AI工廠6台廠入列合作夥伴、外資終止連十賣 (Anue鉅亨 10/22 05:10)

• 輝達發表DSX POD AI工廠 鴻海、台達電等6台廠入列合作夥伴 (Anue鉅亨 10/21 21:13)

• 松川上市後首度籌資擬發15億元CB 法人維持強力買進、目標價500元 (Anue鉅亨 10/21 18:11)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• 〈台股開盤〉台積電續挫力守2400元 大盤跌逾400點後V轉翻紅 (Anue鉅亨 10/20 09:56)

• 股匯雙殺守季線能買？當心融資斷頭！Q4法人鎖定抗跌AI股 (Anue鉅亨 10/19 16:21)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增 等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 爆量摜殺是洗盤還是逃命？歷史級浮額大換手，法人鎖定「這五類資產」準備大撿便宜！ (Anue鉅亨 10/15 16:15)

• 台達電自辦法人說明會之相關資訊 (公告訊息 10/15 15:57)

• AI紅利集中科技巨頭傳產分不到？葉俊顯承諾：跨部會研議稅制與AI全民基金 (Anue鉅亨 10/15 14:38)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 松川毛利率站上30%、營收連4季創高 Q4有望再攀峰 (Anue鉅亨 10/15 13:51)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 台達電鄭平：三因素限制電力設施建置 供電缺口成AI發展關鍵挑戰 (Anue鉅亨 10/15 12:25)

• 快訊／台股47K失守！指數殺逾1600點　千家上市櫃腳軟 (ETtoday新聞雲 10/15 11:18)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 〈智慧能源週〉台達電SST直流電力解決方案今年破百套 SOFC預計年底試量產 (Anue鉅亨 10/14 19:57)

• 〈智慧能源週〉貿協：本屆國際化程度歷年最高 發展AI算力更需完善能源管理系統 (Anue鉅亨 10/14 18:02)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 美國啟動337調查台廠涉產品侵權 商總喊不擔心：對台灣技術力有信心 (Anue鉅亨 10/13 19:41)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 台達電代子公司華豐電子科技(蕪湖)有限公司公告向關係人取得供營業使用之設備 (公告訊息 10/13 17:22)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 台股重挫千點 這4檔電子股造成過半跌點 等待台積電法說注強心針 (Anue鉅亨 10/13 11:08)

• 台股殺紅眼！5千金觸跌停　玉晶光翻紅漲7% (ETtoday新聞雲 10/13 10:47)

• 〈台股開盤〉電子權值承壓台積電陷2500元保衛戰 早盤挫逾900點 (Anue鉅亨 10/13 09:44)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 台達電9月營收654億元登同期高 Q3衝上1970億元創單季新猷 (Anue鉅亨 10/12 18:58)

2308 台達電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/28 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,0214,020+1 連12賣→買1,565,64760.27%1,257,8731,343,193-85,3213.28%
金額(元)62億62億+217萬-- 2.17兆 2.34兆 -1,637億 -
投信張數153881-728 連7買→賣--66,84463,028+3,8170.15%
金額(元)2.36億13.6億-11.2億-- 1,149億 1,138億 +11.5億 -
自營商張數327436-109 買→賣--109,274105,489+3,7850.15%
金額(元)5.04億6.72億-1.67億-- 1,870億 1,815億 +55.3億 -
總計張數4,5015,337-835連賣13日--1,433,9911,511,710-77,7192.99%
金額(元)69.4億82.3億-12.9億-- 2.47兆 2.63兆 -1,570億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
1550元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
外
資		每股買進均價
(累計買張)		1523
(1.48萬)		1533
(1.71萬)		1562
(2.51萬)		1629
(4.51萬)		1797
(9.51萬)		1760
(35.3萬)		1935
(75.4萬)		1610
(148萬)		1076
(290萬)		849.6
(421萬)		676.6
(608萬)		462
(1,072萬)		1727
(126萬)
每股賣出均價
(累計賣張)		1522
(1.82萬)		1538
(2.37萬)		1570
(3.77萬)		1641
(7.86萬)		1757
(13萬)		1745
(41.4萬)		1912
(85.8萬)		1603
(162萬)		1104
(303萬)		874.8
(433萬)		694.5
(626萬)		472.4
(1,100萬)		1739
(134萬)
買賣超張數
(佔發行量)		-3,332
(0.13%)		-6,540
(0.25%)		-1.26萬
(0.48%)		-3.34萬
(1.29%)		-3.47萬
(1.34%)		-6.08萬
(2.34%)		-10.4萬
(4%)		-14.4萬
(5.53%)		-13萬
(5.01%)		-12.8萬
(4.91%)		-17.5萬
(6.73%)		-28.6萬
(11%)		-8.53萬
(3.28%)
買賣超金額
(佔成交額)		-50.5億
(12.4%)		-102億
(17.8%)		-200億
(21.9%)		-554億
(27.1%)		-573億
(14.4%)		-1,010億
(7.69%)		-1,821億
(6.22%)		-2,195億
(4.55%)		-2,254億
(3.63%)		-2,179億
(3.09%)		-2,304億
(2.88%)		-2,466億
(2.59%)		-1,637億
(3.8%)
目前股價
1550元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
投
信		每股買進均價
(累計買張)		1523
(580)		1542
(795)		1599
(2,709)		1636
(5,493)		1759
(8,973)		1770
(2.7萬)		1884
(4.35萬)		1624
(7.64萬)		1047
(15.5萬)		866.6
(21.2萬)		687.1
(30.5萬)		543.6
(42.4萬)		1719
(6.68萬)
每股賣出均價
(累計賣張)		1533
(1,300)		1539
(1,438)		1573
(2,396)		1674
(5,506)		1742
(7,514)		1740
(2.59萬)		1896
(5.07萬)		1665
(7.56萬)		1105
(14.5萬)		920.5
(19萬)		752.5
(26.1萬)		575.8
(37.7萬)		1805
(6.3萬)
買賣超張數
(佔發行量)		-721
(0.03%)		-644
(0.02%)		+314
(0.01%)		-13.4
(0%)		+1,459
(0.06%)		+1,116
(0.04%)		-7,204
(0.28%)		+748
(0.03%)		+1.08萬
(0.41%)		+2.16萬
(0.83%)		+4.4萬
(1.7%)		+4.78萬
(1.84%)		+3,817
(0.15%)
買賣超金額
(佔成交額)		-11.1億
(2.72%)		-9.89億
(1.73%)		+5.65億
(0.62%)		-2.28億
(0.11%)		+27億
(0.68%)		+27.5億
(0.21%)		-142億
(0.48%)		-19.1億
(0.04%)		+28.5億
(0.05%)		+84.8億
(0.12%)		+132億
(0.16%)		+139億
(0.15%)		+11.5億
(0.03%)
目前股價
1550元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
自
營
商		每股買進均價
(累計買張)		1522
(1,634)		1553
(3,011)		1576
(4,472)		1635
(9,377)		1714
(1.25萬)		1730
(3.42萬)		1889
(7.07萬)		1570
(13.5萬)		1267
(19.5萬)		997.5
(27.5萬)		816.1
(37萬)		619.1
(54.1萬)		1712
(10.9萬)
每股賣出均價
(累計賣張)		1527
(1,077)		1564
(2,534)		1589
(4,526)		1644
(1.05萬)		1709
(1.33萬)		1728
(3.23萬)		1906
(7.06萬)		1616
(12.2萬)		1283
(17.7萬)		992.5
(25.7萬)		819
(34.3萬)		608.9
(51.5萬)		1721
(10.5萬)
買賣超張數
(佔發行量)		+556
(0.02%)		+478
(0.02%)		-54.5
(0%)		-1,094
(0.04%)		-753
(0.03%)		+1,936
(0.07%)		+140
(0.01%)		+1.22萬
(0.47%)		+1.81萬
(0.7%)		+1.81萬
(0.7%)		+2.77萬
(1.07%)		+2.55萬
(0.98%)		+3,785
(0.15%)
買賣超金額
(佔成交額)		+8.41億
(2.06%)		+7.16億
(1.26%)		-1.47億
(0.16%)		-18.8億
(0.92%)		-12.3億
(0.31%)		+34.2億
(0.26%)		-9.23億
(0.03%)		+135億
(0.28%)		+200億
(0.32%)		+194億
(0.27%)		+216億
(0.27%)		+211億
(0.22%)		+55.3億
(0.13%)
目前股價
1550元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
總
計		每股買進均價
(累計買張)		1523
(1.7萬)		1536
(2.09萬)		1567
(3.23萬)		1630
(6萬)		1785
(11.7萬)		1758
(41.4萬)		1929
(86.8萬)		1608
(169萬)		1086
(325萬)		859
(469萬)		684.7
(676萬)		472.2
(1,168萬)		1725
(143萬)
每股賣出均價
(累計賣張)		1523
(2.05萬)		1541
(2.77萬)		1572
(4.46萬)		1643
(9.45萬)		1752
(15.1萬)		1744
(47.2萬)		1911
(97.9萬)		1607
(182萬)		1114
(335萬)		883
(478萬)		703
(686萬)		481.6
(1,189萬)		1740
(151萬)
買賣超張數
(佔發行量)		-3,497
(0.13%)		-6,707
(0.26%)		-1.23萬
(0.47%)		-3.45萬
(1.33%)		-3.4萬
(1.31%)		-5.77萬
(2.22%)		-11.1萬
(4.28%)		-13.1萬
(5.03%)		-10.1萬
(3.9%)		-8.78萬
(3.38%)		-10.3萬
(3.97%)		-21.2萬
(8.18%)		-7.77萬
(2.99%)
買賣超金額
(佔成交額)		-53.2億
(13%)		-104億
(18.3%)		-195億
(21.4%)		-575億
(28.1%)		-558億
(14.1%)		-949億
(7.22%)		-1,971億
(6.74%)		-2,079億
(4.31%)		-2,025億
(3.26%)		-1,900億
(2.69%)		-1,956億
(2.45%)		-2,116億
(2.23%)		-1,570億
(3.64%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/281550+40+2.657,4754,0214,020+1.411,565,64760.3153881-728327436-1094,5015,337-835
'26/10/271510-50-3.2119,38110,79714,131-3,3341,565,59060.3427419+7.341,307642+66512,53015,192-2,662
'26/10/221560-65-410,1342,3255,533-3,2081,568,30860.4215138+76.91,3781,456-78.53,9187,127-3,210
'26/10/211625+20+1.2511,4985,6328,167-2,5351,571,46560.5843490+354320475-1556,7969,132-2,336
'26/10/201605-35-2.139,5642,3415,842-3,5011,573,95460.61,071468+6041,1401,518-3784,5527,827-3,275
'26/10/191640+5+0.317,7752,7783,613-8351,577,40360.71,030397+6334251,003-5794,2325,013-781
'26/10/161635+5+0.318,6322,8424,975-2,1331,578,50360.8445353+91.6336476-1403,6225,803-2,182
'26/10/151630-155-8.6825,3365,53016,361-10,8311,580,65760.8755173+5822,8462,942-95.29,13219,476-10,344
'26/10/141785+10+0.569,7065,7426,978-1,2361,591,54461.3355530-176218250-31.56,3147,758-1,443
'26/10/131775-125-6.5815,2033,1148,943-5,8291,592,90461.32001,657-1,4581,0801,275-1944,39311,875-7,481
'26/10/121900-65-3.3111,9744,7036,567-1,8641,598,71961.52141,059-845397391+5.785,3138,017-2,704
'26/10/081965-25-1.265,5232,5153,683-1,1681,600,59161.637315.2+35860.856.4+4.372,9493,755-806
'26/10/071990-60-2.9310,8614,4246,491-2,0671,601,64761.7436240+19790.1200-1104,9506,931-1,980
'26/10/062050+45+2.2415,0448,8048,159+6451,603,75461.769041.1+649152266-1139,6478,466+1,181
'26/10/052005+120+6.3717,83911,0343,071+7,9631,603,13361.7464435+29.31,6381,278+36013,1364,784+8,352
'26/10/021885-20-1.056,0642,3133,854-1,5411,595,15961.4242157+84.477.856.8+212,6334,068-1,436
'26/10/011905+15+0.796,1202,8573,583-7261,596,71761.51181+11778.698.5-203,0543,683-629
'26/09/301890+55+311,0956,3236,058+2651,597,51461.55108+502332134+1987,1656,200+965
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/291835-75-3.9314,4057,0309,820-2,7901,597,49461.543252+380325329-3.787,78710,201-2,414
'26/09/241910+10+0.538,9844,6825,010-3271,600,30661.6548128+420353212+1425,5845,349+235
'26/09/231900009,7345,2595,398-1391,600,92361.628372+211184120+63.35,7255,590+135
'26/09/221900+25+1.3316,9586,0427,365-1,3231,601,18761.61,69048.1+1,642805813-7.328,5378,226+311
'26/09/211875+140+8.0719,1027,6205,346+2,2741,602,60361.73,40916.4+3,3931,717818+90012,7476,180+6,566
'26/09/181735+50+2.9713,0519,7486,918+2,8301,599,85761.6244264-20.1451111+34010,4447,293+3,150
'26/09/171685-25-1.4610,7966,5997,262-6631,597,09861.52595.21+25333075.6+2547,1877,342-155
'26/09/161710+40+2.410,6744,5425,386-8441,597,63461.51,334782+552302576-2746,1786,744-566
'26/09/151670+50+3.0914,8038,6086,762+1,8471,598,88461.64681,432-964396148+2489,4728,342+1,130
'26/09/141620009,4705,8745,566+3081,597,24761.541.1120-78.5433313+1206,3485,998+350
'26/09/111620-55-3.2815,9257,47811,051-3,5731,596,73361.567.8603-5351,060757+3048,60712,411-3,804
'26/09/101675-120-6.6920,4893,05711,765-8,7081,599,93361.646.71,710-1,6631,9442,877-9335,04716,352-11,304
'26/09/091795-10-0.558,3085,0134,115+8981,608,85961.925457-432181211-30.35,2194,783+435
'26/09/081805-45-2.436,3322,8183,558-7391,608,04461.953.2568-515227255-27.63,0994,381-1,282
'26/09/071850+25+1.377,5613,4603,273+1871,608,65061.933.243-9.76225177+47.93,7183,493+225
'26/09/041825+65+3.699,1955,1993,792+1,4071,608,41761.9379114+265385262+1235,9634,168+1,795
'26/09/031760+30+1.7310,3466,3374,229+2,1081,607,11661.920668+138389186+2036,9324,483+2,449
'26/09/021730-135-7.2415,9772,4679,497-7,0301,604,69761.8521,083-1,0311,6932,018-3254,21212,598-8,386
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/011865+25+1.368,4344,1794,677-4991,611,86762408213+195269125+1444,8555,015-160
'26/08/311840+10+0.558,9006,1365,864+2721,612,23162.163223-160160172-126,3596,259+99.6
'26/08/281830+60+3.3913,3987,3776,213+1,1641,612,51562.1130861-731310196+1147,8177,270+547
'26/08/271770+20+1.148,8764,4403,724+7161,611,347623251,162-837177229-524,9425,115-173
'26/08/261750+40+2.3410,7986,4565,850+6061,610,69262691,775-1,706411170+2416,9367,796-860
'26/08/251710-25-1.4410,5375,0046,879-1,8751,609,7716262160-97.5903555+3485,9697,593-1,625
'26/08/241735-15-0.864,4982,1872,546-3601,611,6706258.614.4+44.2263222+41.52,5092,782-274
'26/08/211750+5+0.295,7693,9984,055-57.21,611,9336215.410.7+4.65173113+59.14,1864,180+6.6
'26/08/201745-20-1.1311,0155,2635,748-4861,611,95262167757-590720727-7.126,1497,232-1,083
'26/08/191765-55-3.0212,6096,3598,675-2,3161,612,28662.1275207+688701,061-1917,5049,943-2,439
'26/08/181820-65-3.4511,3916,4316,956-5251,614,68962.2286814-528154357-2036,8718,127-1,256
'26/08/1718850013,4218,2216,852+1,3681,615,33962.23551,166-811406298+1088,9828,316+666
'26/08/1418850014,0377,2678,259-9921,613,38162.1315160+155229401-1727,8118,820-1,009
'26/08/131885+95+5.3114,4538,3926,992+1,4001,614,27762.1326249+76.6333279+54.19,0517,521+1,531
'26/08/121790-15-0.839,0984,2365,402-1,1671,612,89562.11721.21+171295129+1664,7035,533-830
'26/08/111805-10-0.5518,9646,70411,333-4,6291,614,31062.11,06860.4+1,008210540-3297,98211,933-3,951
'26/08/101815+165+1010,3183,7542,384+1,3711,618,84162.36061.82+604684281+4035,0452,667+2,378
'26/08/071650-30-1.7910,4325,1096,806-1,6971,617,59762.3314258+55.6270429-1585,6937,492-1,800
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/061680+30+1.8210,9085,2085,135+73.31,619,14162.3852370+482238199+39.16,2985,703+595
'26/08/051650+30+1.8516,77810,37910,261+1181,618,98262.354132-78.1566346+22110,99910,738+260
'26/08/041620+40+2.5320,95912,8979,309+3,5891,618,97462.336.51,591-1,555376539-16313,31011,439+1,870
'26/08/031580-60-3.6617,4117,26710,609-3,3421,615,41762.259274-215370383-13.47,69611,266-3,570
'26/07/311640+110+7.1931,45614,02920,134-6,1051,618,72262.31,9514+1,9471,235713+52317,21520,851-3,636
'26/07/301530+35+2.3422,59912,06713,266-1,1981,624,52462.5904372+532991609+38113,96214,247-285
'26/07/291495-85-5.3822,35613,81714,164-3471,625,77062.6279108+1711,171694+47815,26814,966+302
'26/07/281580-175-9.9716,5175,40711,365-5,9591,626,50562.6189228-38.31,2951,076+2196,89112,669-5,778
'26/07/271755-30-1.689,9355,5634,665+8981,632,64462.880.61,165-1,084447606-1586,0916,436-345
'26/07/241785-95-5.057,0422,3943,809-1,4151,631,87362.812436+88.5438512-73.72,9574,357-1,400
'26/07/231880006,0752,6863,067-3821,633,14662.934240+302392213+1793,4193,320+99.4
'26/07/221880+45+2.4511,8137,0027,011-9.331,633,52962.9930166+763309387-77.38,2417,565+676
'26/07/211835+130+7.6211,0835,5786,959-1,3811,633,68762.91,89610+1,886380142+2387,8557,111+744
'26/07/201705-35-2.0111,5686,6987,538-8401,635,06662.9374172+202677198+4787,7497,908-160
'26/07/171740-165-8.6614,2495,00010,362-5,3621,636,38563386151+235696526+1716,08311,038-4,956
'26/07/161905+15+0.798,6624,9545,507-5531,641,71863.25239.1+514319280+39.15,7975,796+0.45
'26/07/151890+35+1.898,7935,7255,196+5281,642,45163.2441339+102263259+3.716,4285,795+634
'26/07/141855-35-1.8510,8644,2856,689-2,4031,641,81463.241321+392861715+1465,5607,425-1,865
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/131890+10+0.539,3006,6216,360+2611,644,57263.341.134+7.12164125+38.16,8266,519+307
'26/07/091880-5-0.278,3375,3196,134-8151,644,36063.357.526.2+31.389.782.5+7.275,4666,243-777
'26/07/081885-5-0.2613,0438,2269,277-1,0501,645,67563.411578+36.7677582+94.99,0179,936-919
'26/07/071890-105-5.269,2123,6164,880-1,2651,646,48763.4226114+112438416+21.74,2805,411-1,131
'26/07/061995-80-3.869,2203,1815,147-1,9661,647,63963.4141388-247238164+73.83,5605,699-2,139
'26/07/032075+105+5.3315,2089,1868,749+4371,649,69463.5147602-455386330+56.29,7209,681+39.1
'26/07/021970-20-1.016,9403,2894,780-1,4911,649,06663.5234145+88.942.279.4-37.23,5645,004-1,439
'26/07/011990+40+2.058,7534,9604,564+3971,650,53563.5212144+67.7145194-495,3174,902+416
'26/06/301950+45+2.3614,3718,0709,515-1,4441,650,41963.5232192+40726402+3249,02910,109-1,080
'26/06/291905+95+5.2516,7429,1728,939+2331,652,04363.6173253-79.7930374+55610,2759,566+709
'26/06/261810-170-8.5928,60411,11316,592-5,4791,651,91163.62421,292-1,0502,7893,467-67814,14421,351-7,206
'26/06/251980-20-113,7277,1947,332-1381,657,18163.8941,291-1,197909825+84.78,1979,447-1,250
'26/06/242000-80-3.8523,90710,34013,338-2,9981,657,54463.82743,020-2,7461,7992,983-1,18412,41219,340-6,928
'26/06/232080-70-3.2614,7876,9668,775-1,8091,660,73263.91141,173-1,0591,1561,532-3778,23611,481-3,245
'26/06/2221500016,8759,3448,415+9301,662,563641372,291-2,1544901,574-1,0849,97212,280-2,308
'26/06/182150-5-0.2312,8828,8838,672+2111,661,5316461.1916-854313282+31.19,2569,869-613
'26/06/172155-65-2.9311,6143,8075,720-1,9131,661,26064151,351-1,336842950-1084,6648,021-3,356
'26/06/162230+20+0.99,1907,2145,420+1,7941,663,664645815-810121184-62.77,3406,418+922
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/152210-5-0.239,4574,2765,880-1,6041,660,29163.931.9421-389617527+89.64,9256,829-1,904
'26/06/122215+55+2.559,8976,0685,353+7151,662,0456421860-839227277-50.26,3156,490-175
'26/06/112160-40-1.8215,2898,3918,837-4461,661,45364266187+79.4631446+1859,2889,471-182
'26/06/102200-215-8.918,8115,23712,146-6,9091,662,75564221473-2521,1501,226-76.46,60713,845-7,238
'26/06/092415+160+7.115,5808,5578,118+4391,669,47964.387016.4+854744292+45210,1718,427+1,744
'26/06/082255-45-1.9615,3748,3509,273-9231,668,68264.223751.5+186502633-1319,0889,957-869
'26/06/052300-125-5.1512,2844,6266,987-2,3611,670,03064.3124190-66.1703648+54.55,4537,825-2,372
'26/06/042425-30-1.229,4166,3526,506-1541,672,75164.425432.4+22219264.5+1286,7986,603+195
'26/06/032455+95+4.0310,8828,4265,793+2,6331,673,07964.412987.2+41.812292.7+29.28,6775,973+2,704
'26/06/022360-60-2.4812,3316,0236,085-62.51,670,48964.394494-400407588-1816,5247,167-643
'26/06/012420-25-1.029,8414,6395,461-8211,670,55464.314613+133403484-81.25,1885,958-770
'26/05/292445+55+2.317,17913,63513,475+1601,671,46264.363934.7+604160116+4414,43413,626+808
'26/05/282390-130-5.1611,7215,0286,770-1,7431,671,31064.381.8203-121672822-1495,7827,795-2,013
'26/05/272520+170+7.2313,8987,8864,370+3,5161,673,38764.433842+296574577-3.258,7984,989+3,809
'26/05/262350+60+2.6212,1996,4564,129+2,3281,672,18164.422261.1+161462384+78.17,1404,573+2,567
'26/05/252290+195+9.3112,0507,4533,123+4,3301,669,85664.3373170+202809424+3858,6353,718+4,918
'26/05/222095+65+3.28,5345,0845,206-1221,665,55964.14.94116-111205156+48.85,2945,478-184
'26/05/212030+115+6.0111,6647,0097,155-1461,665,59264.1170423-2531,183244+9408,3637,822+541
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2019150010,8905,2865,184+1021,665,58364.1251,035-1,010721793-72.46,0327,013-981
'26/05/191915-105-5.216,2897,4027,745-3431,665,51264.158.91,225-1,1661,1652,031-8668,62511,001-2,375
'26/05/182020-55-2.6510,0826,3896,268+1211,665,79164.165186-120322389-66.96,7776,843-65.9
'26/05/152075-80-3.7112,3514,7466,154-1,4081,665,85264.138.2349-3111,0811,871-7895,8668,374-2,508
'26/05/142155-10-0.467,3333,6202,852+7681,666,90064.273250-177182196-14.63,8753,298+577
'26/05/132165-30-1.377,6604,5023,926+5761,666,25364.1117236-119293458-1654,9114,619+292
'26/05/122195-50-2.2313,0124,5468,814-4,2681,666,11764.1474218+257658941-2835,6789,973-4,294
'26/05/112245+45+2.059,2015,8145,366+4481,670,22864.3165137+27.9223220+2.786,2025,723+479
'26/05/082200-80-3.5111,8023,5758,036-4,4611,669,90064.3374263+112598567+30.94,5478,866-4,318
'26/05/072280+70+3.1715,6569,2686,917+2,3511,674,19664.41,02341.4+981452593-14110,7437,551+3,192
'26/05/062210+45+2.0815,5629,9417,265+2,6771,672,00664.4436121+315314729-41510,6918,114+2,577
'26/05/052165-55-2.4810,5592,6126,870-4,2581,669,27664.3360147+213700739-39.33,6737,757-4,084
'26/05/042220+55+2.5412,6495,4615,831-3701,673,29364.4333140+193329206+1236,1236,177-53.6
'26/04/3021650014,0617,9648,628-6631,673,57364.427870+208193404-2128,4359,102-667
'26/04/292165+40+1.8812,2616,0217,125-1,1041,673,88364.441770+347211162+48.46,6497,358-709
'26/04/282125+105+5.215,03910,4956,763+3,7321,675,00164.5147131+16.4383324+58.511,0257,218+3,807
'26/04/272020-55-2.6515,8986,1429,716-3,5741,670,03164.3119342-223710707+2.826,97110,765-3,794
'26/04/242075+95+4.811,5715,5244,989+5351,673,23364.44684.4-38.4329208+1215,8995,281+618
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/231980-35-1.7417,4316,57811,100-4,5221,672,73664.447084.7+385528711-1837,57611,896-4,319
'26/04/2220150010,9694,9587,352-2,3941,676,72764.6242309-67.7200197+2.475,4007,859-2,459
'26/04/212015+115+6.0511,9176,5996,595+3.711,679,03564.61,14788.7+1,058256208+48.78,0026,891+1,110
'26/04/201900+60+3.2612,0647,2046,759+4451,678,99564.6515489+25.9407389+18.78,1267,637+490
'26/04/171840-5-0.2710,7705,7396,614-8751,678,49264.644385.5+357273216+57.56,4556,915-460
'26/04/161845+60+3.3613,2559,7837,731+2,0511,679,29764.6191214-22.8332170+16210,3068,116+2,191
'26/04/151785+35+212,8778,7877,163+1,6231,677,10164.6111174-63.6323157+1669,2207,495+1,726
'26/04/141750+10+0.5712,8026,7878,965-2,1781,675,48264.5247406-159321227+93.87,3559,599-2,244
'26/04/131740+5+0.297,0693,6223,869-2471,677,59664.6220530-310184149+34.84,0264,549-523
'26/04/101735+90+5.4711,5576,2845,702+5811,677,66464.611589.9+25.1508258+2506,9076,050+857
'26/04/091645-20-1.215,1297,6506,597+1,0531,677,22564.621.2119-981,171300+8718,8437,016+1,827
'26/04/081665+150+9.913,4007,6453,735+3,9101,675,52164.54679-33839390+4498,5304,204+4,326
'26/04/071515+85+5.9411,1917,9724,371+3,6011,671,72964.4325339-14.2468166+3028,7654,876+3,889
'26/04/021430-45-3.059,9544,0096,181-2,1721,668,12164.212125+96.1493252+2414,6236,458-1,835
'26/04/011475+95+6.8812,5596,7416,300+4411,670,39764.34863+48362194.9+5267,8496,398+1,450
'26/03/311380-105-7.0721,3908,83014,458-5,6271,670,03864.3384122+2621,037662+37510,25215,242-4,990
'26/03/301485-25-1.6611,8546,3417,183-8421,675,89064.598.49.78+88.7539455+84.16,9787,648-669
'26/03/271510-5-0.3310,5273,9166,189-2,2731,678,21064.630422.6+281754283+4714,9746,495-1,521
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/261515-35-2.2613,8566,5948,148-1,5551,681,01164.741629.3+387970253+7177,9808,431-451
'26/03/251550+135+9.5416,57210,3413,901+6,4401,682,56164.828487.3+197957526+43111,5824,515+7,068
'26/03/241415+5+0.3513,2078,8096,693+2,1151,676,14764.531551.6+264706414+2929,8307,159+2,671
'26/03/231410-65-4.4113,8975,8478,353-2,5061,673,02564.437349+324870966-96.27,0909,368-2,278
'26/03/201475+20+1.3715,94010,9698,730+2,2391,676,36064.523.1443-420311169+14111,3039,342+1,960
'26/03/191455-10-0.688,3355,3614,168+1,1931,674,10164.47133-12668.7116-47.65,4374,418+1,019
'26/03/181465+25+1.7411,4436,0634,677+1,3861,672,75564.488.435.7+52.7552366+1866,7035,079+1,625
'26/03/171440+80+5.8813,5138,3244,264+4,0601,671,48064.3147132+14.9854443+4119,3244,839+4,485
'26/03/161360-25-1.816,2392,3643,227-8631,667,87264.279579-500178177+1.232,6213,983-1,362
'26/03/131385+15+1.097,7984,1543,886+2681,668,82964.2109287-178215210+4.284,4784,384+94.2
'26/03/121370-30-2.147,8083,2723,866-5931,668,71864.23148-17394241+1533,6974,155-458
'26/03/111400+110+8.5315,1157,5877,695-1081,669,30564.328616+2701,145319+8269,0198,031+988
'26/03/101290+70+5.7412,0966,5086,368+1401,669,41564.387430+844226472-2477,6086,870+738
'26/03/091220-100-7.5823,39910,5999,945+6541,669,57564.333669+2678904,578-3,68911,82514,593-2,768
'26/03/061320-15-1.1211,2126,5537,330-7771,669,13564.216016+144304149+1557,0177,495-478
'26/03/051335+80+6.3713,6866,2857,790-1,5051,670,22464.383340+793426445-19.17,5448,275-731
'26/03/041255-85-6.3419,1859,27510,396-1,1211,672,06864.435158.1+2931,0421,213-17210,66811,667-1,000
'26/03/031340-85-5.9617,8527,3839,448-2,0651,673,65664.4219395-1767971,845-1,0498,39911,689-3,290
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/021425-5-0.3515,57010,1649,954+2101,675,97864.5448286+162441337+10411,05310,577+476
'26/02/261430-5-0.3517,96510,96813,330-2,3621,675,94064.51,277290+987425391+34.212,67014,011-1,341
'26/02/251435+50+3.6114,7097,1676,459+7081,678,66664.6644223+421403352+50.98,2147,034+1,180
'26/02/241385+80+6.1314,0839,0967,147+1,9491,677,93964.632310.9+312434149+2859,8537,307+2,546
'26/02/231305+45+3.5722,07912,03710,327+1,7101,675,81864.5964198+766935832+10313,93611,357+2,579
'26/02/111260+75+6.3315,4437,7116,265+1,4461,673,82564.473248+684778360+4189,2216,673+2,548
'26/02/101185+5+0.428,3553,7314,661-9291,672,13264.45748+9291194+97.14,0794,903-823
'26/02/091180+20+1.729,1245,1955,620-4251,672,68964.48849+39211179+32.25,4945,848-354
'26/02/061160+10+0.8710,6935,1835,693-5091,673,15764.457599.1+476631236+3956,3906,028+362
'26/02/051150-60-4.9615,8613,7299,842-6,1121,673,62364.4252291-38.81,0481,097-49.15,03011,230-6,200
'26/02/041210-5-0.417,3434,1102,998+1,1121,679,76864.715172+79127169-42.84,3873,239+1,148
'26/02/031215+40+3.411,4075,2546,364-1,1101,678,58764.6147188-40.8183424-2415,5846,976-1,392
'26/02/021175-45-3.6913,4516,7806,480+2991,679,72164.74011,426-1,0254511,362-9107,6329,268-1,636
'26/01/301220-35-2.7910,9945,6686,018-3491,679,51064.6203200+3276749-4726,1476,966-819
'26/01/291255-25-1.9513,5055,9106,857-9471,679,85364.7289233+56401475-746,6007,565-965
'26/01/281280+30+2.411,6236,5675,393+1,1751,680,35264.726722+245171185-13.77,0065,600+1,406
'26/01/271250+20+1.639,0724,2454,284-39.31,679,12664.643349.7+383172165+7.534,8504,499+351
'26/01/261230-30-2.3813,0545,3217,863-2,5421,678,97564.628476.5+208421926-5056,0278,866-2,839
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/231260+15+1.218,1889,45610,880-1,4241,682,51064.822017.4+203371345+2610,04711,242-1,195
'26/01/221245+110+9.6920,5878,8885,688+3,2001,683,59164.87834.02+779916581+33510,5886,273+4,315
'26/01/211135+5+0.4418,87910,0207,625+2,3951,679,71964.7195510-315960421+53911,1748,556+2,618
'26/01/201130+10+0.897,5563,2832,978+3051,677,26664.620254.7+147220177+42.93,7053,210+495
'26/01/191120-5-0.4412,8654,8706,197-1,3271,676,90464.6284295-11.9260425-1645,4146,917-1,504
'26/01/161125+80+7.6624,48312,5256,303+6,2231,678,06364.626689.5+1771,214975+23814,0057,368+6,638
'26/01/151045-15-1.428,5803,9174,940-1,0231,671,84664.4187273-86.4146314-1684,2505,527-1,277
'26/01/141060+30+2.919,2964,5683,087+1,4821,672,84464.448726+461339193+1465,3943,305+2,089
'26/01/131030-25-2.3712,4765,0985,633-5351,671,40464.397296-199218639-4215,4126,567-1,155
'26/01/121055+40+3.9412,6916,2753,391+2,8841,672,18064.453572.9+462511270+2417,3213,734+3,587
'26/01/091015+5+0.57,8194,0613,568+4931,669,30264.3165136+29.4219187+32.54,4453,891+555
'26/01/081010-20-1.949,4965,6833,840+1,8441,668,93764.287136-49.1226625-3995,9964,601+1,396
'26/01/071030-20-1.918,9567,9599,845-1,8861,667,15164.2341168+173613631-17.48,91310,644-1,731
'26/01/061050+40+3.9617,6119,7084,276+5,4321,669,01464.252.535.4+17.1951266+68510,7114,577+6,134
'26/01/051010+15+1.5113,8088,0783,702+4,3761,663,5396418321.1+162708398+3108,9694,121+4,847
'26/01/02995+32+3.3214,6497,2103,810+3,4001,659,17163.954832.5+5161,100298+8038,8594,140+4,718
'25/12/31963+2+0.219,2973,6032,595+1,0081,655,72163.798230-132305523-2194,0063,348+658
'25/12/30961-1-0.14,6642,0932,219-1261,654,71363.755298-24376.375.4+0.912,2242,592-368
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/29962+6+0.636,4362,4152,335+80.31,654,83963.725121-95.929952.4+2462,7392,508+231
'25/12/26956+1+0.13,4076611,388-7271,654,80463.71857-3990.940.4+50.57701,486-716
'25/12/24955+12+1.275,1661,5571,472+85.21,655,53163.76735+32152100+51.51,7761,607+169
'25/12/23943-10-1.056,0341,4032,268-8651,655,23863.731033+277149161-12.11,8622,462-600
'25/12/22953+42+4.6114,1765,4784,890+5881,655,96163.856226+536817141+6766,8575,057+1,800
'25/12/19911+20+2.2413,8106,5927,465-8731,655,21163.7646173+473866200+6668,1047,838+267
'25/12/18891+1+0.116,7182,0334,204-2,1711,656,16063.82127+205613144+4682,8574,355-1,498
'25/12/17890-11-1.2214,1015,32910,006-4,6771,658,55263.8102362-2601,934696+1,2387,36511,064-3,699
'25/12/16901-21-2.2811,2994,5137,464-2,9511,663,26464115200-84.7388474-85.95,0178,138-3,121
'25/12/15922-16-1.717,1622,8763,754-8781,665,79964.1223599-376160115+45.53,2594,468-1,208
'25/12/12938-7-0.749,9684,1705,311-1,1401,666,62164.2370390-19.9264170+94.14,8055,871-1,066
'25/12/11945-23-2.3812,4533,5306,534-3,0031,667,99164.215649-634569659-89.44,1157,842-3,727
'25/12/10968-3-0.316,3532,9372,847+90.11,670,79764.3124200-76.391.869+22.83,1533,116+36.6
'25/12/09971-8-0.827,8923,4612,911+5491,669,88464.355222-167216134+82.13,7313,267+464
'25/12/08979005,9782,4862,175+3111,669,30164.35563.2-8.25160117+42.62,7002,355+345
'25/12/05979-20-29,9002,8964,217-1,3221,669,13164.212241-229506271+2353,4144,729-1,315
'25/12/04999+2+0.26,9893,3802,346+1,0351,670,52164.323969.5+170108186-78.23,7272,602+1,126
'25/12/03997+8+0.8112,7795,1825,530-3481,670,54664.319930+169196164+31.85,5775,724-147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/02989+16+1.6420,3189,3109,140+1701,670,93864.3910534+3761,643241+1,40211,8639,915+1,947
'25/12/01973+41+4.417,5327,5186,957+5621,670,80464.3490260+2302,413198+2,21510,4217,414+3,007
'25/11/28932-10-1.068,3643,6304,670-1,0401,670,32064.312231-219351109+2423,9935,010-1,017
'25/11/27942-3-0.328,8204,0054,097-91.41,671,34064.325101-75.6208197+10.64,2384,394-156
'25/11/26945+35+3.8511,4275,4994,676+8231,671,50764.339835+363703163+5406,6004,874+1,727
'25/11/25910+17+1.910,5045,2385,180+58.11,670,89864.316999.8+69.2253178+74.55,6605,458+202
'25/11/24893-2-0.2218,85614,16316,046-1,8841,670,62564.319630.1+166338164+17414,69716,241-1,544
'25/11/21895-59-6.1817,5445,85312,706-6,8531,672,63464.418138+143602731-1296,63613,475-6,840
'25/11/20954+60+6.7116,6709,1108,104+1,0061,679,52364.692945+884590306+28410,6308,455+2,174
'25/11/19894-4-0.4512,2097,0347,590-5561,678,60364.6302403-101398306+927,7348,299-565
'25/11/18898-18-1.9713,6156,2377,248-1,0111,679,39064.697388-291408446-38.36,7428,082-1,341
'25/11/17916-6-0.6511,5237,0146,693+3211,680,59464.720.8294-273102228-1267,1377,215-77.9
'25/11/14922-36-3.7619,6108,61112,220-3,6091,680,17564.752493-441278538-2608,94113,252-4,311
'25/11/13958-9-0.9311,1486,3376,335+2.631,683,86064.85634-629137150-12.66,4807,119-639
'25/11/12967-5-0.5114,4516,5047,506-1,0011,683,96764.818306-288642451+1917,1648,263-1,098
'25/11/11972-10-1.0211,3813,9986,052-2,0541,684,99864.950.264-13.8251245+6.064,2996,361-2,062
'25/11/10982+17+1.7611,5445,6426,734-1,0911,687,449652587+251379129+2506,2796,869-590
'25/11/07965-13-1.339,6733,0084,841-1,8331,688,7046577.927+50.9123303-1803,2085,171-1,963
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/06978+11+1.1410,5204,1445,388-1,2441,690,75665.14539+444457451+5.925,0545,849-795
'25/11/05967-8-0.8218,1277,4928,202-7111,692,15665.1412311+1011,1971,066+1319,1019,579-478
'25/11/04975-8-0.8118,9765,7999,113-3,3141,692,95865.2504431+73.51,838629+1,2088,14110,174-2,033
'25/11/03983-12-1.2116,5454,0317,426-3,3961,697,25965.376902-8261,165858+3085,2729,186-3,914
'25/10/31995-15-1.4921,0505,4309,868-4,4381,700,65965.51211,530-1,4098831,971-1,0886,43413,369-6,934
'25/10/301010-50-4.7223,6875,17013,002-7,8321,705,20665.6711,424-1,3531,6012,009-4096,84116,435-9,594