≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2301 光寶科 / 法人買賣(日)

2301 光寶科

日期: 10/29期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
252261.5-9.5-3.63%4.4%261.5261.5250
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,32026.12億10,891948股/筆2535.9729.470.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,74132.98億8,6851.47張/筆258.8+9 (+3.56%)

連續漲跌: 首日下跌  ( -9.5元 / -3.63%)

財報評分: 最新51分 / 平均46分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 松川上市後首度籌資擬發15億元CB 法人維持強力買進、目標價500元 (Anue鉅亨 10/21 18:11)

• 光寶科技2026年第三季法人說明會 (公告訊息 10/19 15:06)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 光寶攜雲達亮相2026 OCP 共同展示輝達Vera Rubin NVL72機櫃級解決方案 (Anue鉅亨 10/16 14:57)

• 北富銀主辦 光寶科首筆永續連結聯貸案360億元完成簽約 (Anue鉅亨 10/16 12:09)

• 光寶科攜手輝達亮相OCP 展出800 VDC關鍵電源技術 (Anue鉅亨 10/16 12:05)

• 松川毛利率站上30%、營收連4季創高 Q4有望再攀峰 (Anue鉅亨 10/15 13:51)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 光寶科前進2026 OCP 聚焦NVIDIA 800 VDC架構、液冷散熱核心布局 (Anue鉅亨 10/14 17:54)

• AI 電源商機2年暴增10 倍！輝達攜CSP大推HVDC，「台系雙雄」坐擁兆元紅利 (Anue鉅亨 10/11 09:10)

• 代子公司LITE-ON, INC.公告以自地委建美國 McKinney廠簽訂新建工程統包合約 (公告訊息 10/09 09:23)

• 光寶科9月營收188億元年增逾2成 AI伺服器電源系統出貨暢旺 (Anue鉅亨 10/08 16:31)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 處分ams-OSRAM AG普通股股票 (公告訊息 10/06 14:09)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 因應營收成長！光寶科砸88.5億元擴建高雄廠 搶攻伺服器電源 (Anue鉅亨 10/02 18:04)

• 代子公司Leotek Electronics U.S.A. Corporation 公告取得AmpUp, Inc. 100%股權 (公告訊息 10/02 16:05)

• 光寶科董事會通過高雄分公司資本支出投資案 (公告訊息 10/02 15:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 光寶科加入LOT Network 強化智慧財產權防護布局 (Anue鉅亨 09/29 17:13)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 光寶科獲土洋法人按讚！　 外資首評、目標價上看400元 (ETtoday新聞雲 09/15 10:46)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• Q4最大成長飆股、金居、台達電、光寶科、建榮、全友⊕ (Anue鉅亨 09/14 17:35)

• 光寶科旗下光林智能於Curiosity Lab部署Interlux 從矽谷鏈結美國智慧城市生態系 (Anue鉅亨 09/14 14:10)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 光寶科8月營收196億元月年雙增 AI伺服器電源需求強勁 (Anue鉅亨 09/09 16:34)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 光寶科55億元策略投資液冷技術公司DCX 整合電源管理、散熱關鍵技術 (Anue鉅亨 09/03 17:34)

• 台股破線引爆9月震盪？ 這族群「底部訊號」悄悄浮現！ (Anue鉅亨 09/03 16:59)

• 光寶科董事會決議通過重要子公司LITE-ON SINGAPORE PTE. LTD. 取得 DCX POLSKA SP. Z O.O.股權案 (公告訊息 09/03 16:07)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 光寶科法人董事改派代表人 (公告訊息 09/01 13:31)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 光寶科旗下光林智能攜手交通部、雙北 聚焦智慧交通 (Anue鉅亨 08/31 11:32)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉松川精密獲AI需求助攻外資也力挺 股價收新天價327.5元 (Anue鉅亨 08/29 10:34)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 說明0825媒體報導 (公告訊息 08/25 10:51)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

2301 光寶科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/29 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,9677,523-2,556 連2買→賣976,28142.15%2,542,9762,313,972+229,0049.89%
金額(元)12.6億19億-6.47億-- 5,499億 5,039億 +460億 -
投信張數440+44 連2賣→3買--57,603147,191-89,2213.85%
金額(元)1,122萬0+1,122萬-- 135億 293億 -157億 -
自營商張數135406-271 連3買→賣--110,811122,353+10,8730.47%
金額(元)3,418萬1.03億-6,855萬-- 236億 262億 +20.9億 -
總計張數5,1467,929-2,783 連2買→賣--2,711,3902,583,516+150,6576.5%
金額(元)13億20.1億-7.04億-- 5,870億 5,594億 +324億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
252元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
外
資		每股買進均價
(累計買張)		257
(1.53萬)		255.2
(2.69萬)		256.9
(3.52萬)		262.1
(6.56萬)		276.4
(13萬)		277.4
(66.1萬)		240.4
(170萬)		208.7
(295萬)		182.2
(446萬)		161.2
(622萬)		141
(922萬)		110.3
(1,373萬)		216.2
(254萬)
每股賣出均價
(累計賣張)		255.9
(1.47萬)		254.6
(2.6萬)		256.8
(3.62萬)		262.5
(7.9萬)		274.6
(14.8萬)		280.6
(62.4萬)		242.4
(156萬)		211
(265萬)		184
(405萬)		158
(615萬)		137.8
(942萬)		107.7
(1,408萬)		217.7
(231萬)
買賣超張數
(佔發行量)		+551
(0.02%)		+834
(0.04%)		-988
(0.04%)		-1.33萬
(0.57%)		-1.85萬
(0.8%)		+3.66萬
(1.58%)		+14萬
(6.04%)		+30.3萬
(13.1%)		+41.4萬
(17.9%)		+6.56萬
(2.83%)		-19.6萬
(8.45%)		-35.7萬
(15.4%)		+22.9萬
(9.89%)
買賣超金額
(佔成交額)		+1.57億
(2.66%)		+2.29億
(2.26%)		-2.5億
(1.72%)		-35.2億
(10.5%)		-48.3億
(6.24%)		+82.2億
(1.94%)		+305億
(3.48%)		+571億
(4.27%)		+680億
(3.67%)		+301億
(1.29%)		+32.3億
(0.1%)		-19.1億
(0.05%)		+460億
(3.85%)
目前股價
252元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
投
信		每股買進均價
(累計買張)		257.2
(160)		254.1
(545)		256.5
(727)		261.1
(4,067)		264.3
(4,502)		282.1
(2.6萬)		262.5
(4.02萬)		218
(7.39萬)		151.2
(24.5萬)		128.9
(52.7萬)		112.1
(94.7萬)		103.4
(110萬)		233.8
(5.76萬)
每股賣出均價
(累計賣張)		-
(0)		252.8
(285)		258.2
(606)		266.1
(1,299)		273.1
(2,020)		281.5
(8,570)		225.8
(8.02萬)		181.7
(26.3萬)		156.1
(45.1萬)		142.7
(61.6萬)		124
(96.2萬)		115.5
(109萬)		198.9
(14.7萬)
買賣超張數
(佔發行量)		+160
(0.01%)		+260
(0.01%)		+121
(0.01%)		+2,768
(0.12%)		+2,482
(0.11%)		+1.74萬
(0.75%)		-3.97萬
(1.71%)		-18.9萬
(8.15%)		-20.5萬
(8.85%)		-8.86萬
(3.83%)		-1.39萬
(0.6%)		+9,684
(0.42%)		-8.92萬
(3.85%)
買賣超金額
(佔成交額)		+4,115萬
(0.7%)		+6,653萬
(0.66%)		+3,010萬
(0.21%)		+7.16億
(2.14%)		+6.38億
(0.82%)		+49.2億
(1.17%)		-74.9億
(0.86%)		-316億
(2.36%)		-332億
(1.79%)		-199億
(0.85%)		-130億
(0.42%)		-122億
(0.35%)		-157億
(1.32%)
目前股價
252元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
自
營
商		每股買進均價
(累計買張)		256.6
(346)		254.1
(1,022)		258.1
(2,143)		263.2
(5,486)		274.4
(9,687)		278.4
(3.43萬)		250.4
(6.18萬)		204.5
(13.4萬)		162.1
(28.3萬)		144.4
(41.9萬)		124.6
(70.6萬)		104.1
(97.1萬)		212.8
(11.1萬)
每股賣出均價
(累計賣張)		254.1
(492)		253.7
(711)		258.5
(1,491)		263.3
(3,163)		274
(5,751)		279.9
(3.18萬)		243.1
(7.6萬)		206.9
(14.5萬)		174.1
(24.7萬)		151.5
(37.2萬)		136.1
(58.4萬)		113.8
(78.4萬)		214.4
(12.2萬)
買賣超張數
(佔發行量)		-146
(0.01%)		+311
(0.01%)		+651
(0.03%)		+2,323
(0.1%)		+3,936
(0.17%)		+2,554
(0.11%)		+8,150
(0.35%)		+1.09萬
(0.47%)		+5.84萬
(2.52%)		+6.88萬
(2.97%)		+14.4萬
(6.23%)		+20.9萬
(9.03%)		+1.09萬
(0.47%)
買賣超金額
(佔成交額)		-3,617萬
(0.61%)		+7,936萬
(0.78%)		+1.67億
(1.15%)		+6.11億
(1.82%)		+10.8億
(1.4%)		+6.63億
(0.16%)		+17.3億
(0.2%)		+20.4億
(0.15%)		+76.1億
(0.41%)		+88.1億
(0.38%)		+132億
(0.43%)		+166億
(0.47%)		+20.9億
(0.18%)
目前股價
252元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
總
計		每股買進均價
(累計買張)		256.9
(1.58萬)		255.1
(2.84萬)		257
(3.81萬)		262.1
(7.52萬)		275.9
(14.4萬)		277.7
(72.1萬)		241.3
(180萬)		208.7
(316萬)		179.5
(499萬)		157.9
(717萬)		137.5
(1,088萬)		109.5
(1,580萬)		216.5
(271萬)
每股賣出均價
(累計賣張)		255.8
(1.52萬)		254.5
(2.7萬)		256.9
(3.83萬)		262.6
(8.34萬)		274.5
(15.6萬)		280.5
(66.5萬)		241.7
(171萬)		208.3
(306萬)		180.9
(474萬)		156.4
(714萬)		136.5
(1,096萬)		108.5
(1,596萬)		216.5
(258萬)
買賣超張數
(佔發行量)		+565
(0.02%)		+1,405
(0.06%)		-216
(0.01%)		-8,220
(0.35%)		-1.2萬
(0.52%)		+5.66萬
(2.45%)		+10.8萬
(4.67%)		+12.5萬
(5.4%)		+26.8萬
(11.6%)		+4.58萬
(1.98%)		-6.54萬
(2.82%)		-13.8萬
(5.95%)		+15.1萬
(6.5%)
買賣超金額
(佔成交額)		+1.62億
(2.75%)		+3.75億
(3.71%)		-5,197萬
(0.36%)		-21.9億
(6.54%)		-31.1億
(4.02%)		+138億
(3.27%)		+247億
(2.82%)		+275億
(2.06%)		+424億
(2.29%)		+190億
(0.81%)		+34.8億
(0.11%)		+24.7億
(0.07%)		+324億
(2.71%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/29252-9.5-3.6310,3204,9677,523-2,556976,28142.244.30+44.3135406-2715,1467,929-2,783
'26/10/28261.5+9+3.5612,74110,3187,210+3,107978,88642.31160+11621185.7+12510,6447,296+3,348
'26/10/27252.5-3-1.1716,62911,59511,311+283976,02242.1385285+100676219+45712,65611,816+841
'26/10/22255.5-8-3.047,2643,2263,944-718975,66542.11791-74673229+4443,9164,264-348
'26/10/21263.5+1.5+0.579,6205,1236,227-1,104976,45742.2165230-65447551-1045,7357,009-1,273
'26/10/20262-2-0.766,3722,5673,955-1,388977,80242.21311.31+129551217+3343,2484,173-925
'26/10/19264-0.5-0.1915,2327,7608,979-1,219979,31242.32,81829.1+2,789911347+56411,4909,355+2,135
'26/10/16264.5-3.5-1.3118,2618,83911,975-3,135980,62142.3106216-111423253+1709,36812,444-3,075
'26/10/15268-15-5.322,2255,82914,277-8,448984,21442.5258182+76.21,311731+5807,39815,190-7,792
'26/10/14283+7+2.548,7895,4263,560+1,866992,64742.827264-237148123+24.75,6013,947+1,654
'26/10/13276-12-4.1717,3785,8889,524-3,636990,91542.854.12+52.1687768-80.96,63010,294-3,665
'26/10/12288-9.5-3.1927,35411,11217,573-6,461994,72742.92486-62646561+85.111,78318,220-6,438
'26/10/08297.5-2.5-0.8313,6033,9056,249-2,3441,001,11543.214.16.72+7.38330213+1174,2506,469-2,219
'26/10/07300+1+0.3316,5148,2226,900+1,3211,004,14243.413855.6+82.6190138+51.88,5497,094+1,456
'26/10/06299+1+0.3417,2556,3216,904-5821,002,12843.312817+111478275+2026,9277,196-269
'26/10/05298+16.5+5.8629,98517,1785,336+11,8421,002,58543.32076.7-56.7915239+67518,1125,652+12,460
'26/10/02281.5-3-1.057,0789913,229-2,238990,85242.88.91247-238367233+1341,3673,709-2,342
'26/10/01284.5+5+1.799,3304,8203,821+999993,09942.948217-16940337+3665,2704,074+1,196
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/30279.5-1.5-0.5312,8335,6809,720-4,040992,09442.8013-13185124+61.55,8669,857-3,991
'26/09/29281-6-2.0913,5666,3149,544-3,230996,7334320+2234268-33.76,5509,812-3,262
'26/09/24287+3.5+1.239,4024,3804,115+265999,71243.227161-13423797+1404,6444,373+271
'26/09/23283.5-1-0.3510,5873,3595,322-1,962999,68943.2123653-530378541-1633,8606,516-2,655
'26/09/22284.5-4-1.3920,2077,2947,074+2191,001,42243.221169-148453724-2717,7687,967-199
'26/09/21288.5+6.5+2.316,2547,7386,081+1,657999,89243.271233-16251385.1+4288,3226,399+1,923
'26/09/18282+4+1.4424,26315,08318,225-3,141996,39043255244+11.3245112+13415,58418,580-2,996
'26/09/17278+1+0.3610,5405,3785,354+24.1999,50743.2464+4212786.7+40.75,5515,444+107
'26/09/16277+3+1.0913,6355,2856,564-1,279999,53243.27967+122591,626-1,3665,6248,257-2,633
'26/09/15274-3.5-1.2617,9086,4829,683-3,2011,000,79343.23414+20296268+27.96,8129,966-3,154
'26/09/14277.5+0.5+0.1812,3397,0795,988+1,0911,004,05343.4690+69129647-5187,2786,635+642
'26/09/11277-14-4.8121,4957,7028,404-7021,002,94943.3103960-857507647-1408,31210,011-1,698
'26/09/10291-1.5-0.5119,9208,0458,756-7111,005,18343.42911,220-9296961,383-6869,03211,359-2,327
'26/09/09292.5+1.5+0.5213,6396,8595,203+1,6561,006,28843.431996-965367338+28.97,2576,537+720
'26/09/08291-8-2.6818,9816,8159,750-2,9351,004,63243.426026.9+233464656-1927,54010,433-2,893
'26/09/07299-9-2.9225,0365,27214,995-9,7221,008,01143.513325.3+108310775-4645,71615,795-10,079
'26/09/04308+9+3.0127,52914,0879,312+4,7751,018,4814452210+512553250+30315,1629,572+5,590
'26/09/03299-16-5.0838,27210,56517,756-7,1911,013,46643.83531+3526961,420-72411,61419,177-7,563
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/02315+14.5+4.8346,68417,92414,851+3,0731,020,17044878128+7501,478830+64820,28015,809+4,471
'26/09/01300.5-4.5-1.4818,5216,7469,914-3,1681,017,09743.9359112+247332523-1917,43710,549-3,112
'26/08/31305-12.5-3.9426,24611,34315,820-4,4771,020,2244434211+331664582+81.912,34916,413-4,064
'26/08/28317.5+16.5+5.4850,42528,99424,872+4,1221,024,61844.283455.4+7791,014732+28230,84125,659+5,182
'26/08/27301-6-1.9525,7298,17711,416-3,2401,020,58844.13,08938.9+3,050477583-10611,74312,038-295
'26/08/26307+11+3.7251,30517,25519,159-1,9031,023,82044.21,21730.8+1,1861,147645+50319,61919,834-214
'26/08/25296+9+3.1474,12528,52729,185-6581,025,74544.32,53621.3+2,5151,045838+20732,10830,045+2,064
'26/08/24287+26+9.9644,38915,1856,437+8,7481,026,36044.31120.36+1121,184451+73316,4826,889+9,593
'26/08/21261-6-2.2525,88611,23610,890+3461,017,72643.93362.72+333357298+59.711,92911,190+739
'26/08/20267-6.5-2.3825,6896,71814,468-7,7501,017,67143.92,30951.9+2,257150466-3169,17714,985-5,809
'26/08/19273.5+2.5+0.9235,19113,41714,353-9371,025,21944.3953313+640739978-23815,10915,644-535
'26/08/18273.5+10+3.840,91924,22314,639+9,5841,026,49444.33,17021.5+3,1496431,118-47528,03615,779+12,257
'26/08/17263.5-3.5-1.3123,0388,6079,758-1,1511,016,96943.9162524-362446693-2489,21410,976-1,761
'26/08/14267-2.5-0.9321,5397,7999,180-1,3811,017,96944928.7-19.7479685-2068,2879,894-1,607
'26/08/13269.5+10+3.8538,02421,2409,712+11,5281,019,1464424237.5+205892467+42522,37410,217+12,157
'26/08/12259.5-9-3.3536,94812,63711,931+7071,007,35843.51,690287+1,403528598-69.314,85612,815+2,040
'26/08/11268.5-3-1.148,86820,36420,671-3071,006,99243.5826.5-18.54531,255-80220,82521,952-1,127
'26/08/10271.5+24.5+9.9226,1106,9704,397+2,5731,007,07243.5025.4-25.41,012264+7487,9824,686+3,295
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/07247-5.5-2.1833,00516,00513,876+2,1291,004,46743.4200+20696548+14816,72114,424+2,297
'26/08/06252.5+3.5+1.4140,39917,59918,100-5001,002,56643.32990+299641627+13.518,53918,727-188
'26/08/05249-3-1.1990,35654,51224,754+29,7581,003,28243.351443.2+4711,5981,818-22056,62426,615+30,008
'26/08/04252+22.5+9.867,01537,4628,718+28,743973,620423.061.33+1.73997984+12.338,4619,704+28,757
'26/08/03229.5+20.5+9.8123,3134,6605,203-543944,72940.803.93-3.9380761.1+7465,4675,268+199
'26/07/31209+19+109,4605,7701,586+4,184945,28740.801-137942.5+3376,1491,629+4,520
'26/07/30190+5+2.731,28415,78417,664-1,880941,97140.782.15.46+76.61,332696+63617,19818,365-1,167
'26/07/29185-9-4.6426,32312,16714,200-2,033943,28940.752215.9+5061,136857+27913,82615,073-1,248
'26/07/28194-18-8.4922,3535,59314,957-9,364946,22840.81,1477+1,1401,079826+2537,81915,790-7,971
'26/07/27212-2.5-1.1712,8344,6987,405-2,707955,14541.24470+447411424-135,5567,829-2,273
'26/07/24214.5-3.5-1.6115,7314,9296,240-1,311957,79241.42180+218884616+2676,0306,856-826
'26/07/232180019,10811,7707,415+4,355958,64341.4138634-497264358-93.612,1718,407+3,765
'26/07/22218+11+5.3119,80211,6904,969+6,721954,30141.231.59.43+22.1859508+35012,5815,487+7,094
'26/07/21207+13.5+6.9815,9877,9977,141+855947,80940.9867+79828210+6188,9117,359+1,552
'26/07/20193.5-3-1.5316,9208,3478,711-364946,93540.918683.7+1021,294407+8879,8279,202+625
'26/07/17196.5-21.5-9.8628,6807,97816,374-8,396947,51640.92342,647-2,4131,6901,211+4799,90320,233-10,329
'26/07/16218+2+0.9318,0099,5188,326+1,192955,92941.3412,469-2,428944279+66410,50211,074-572
'26/07/15216+3.5+1.6513,8997,9415,248+2,693955,34841.254.3318-264316438-1228,3116,004+2,307
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/14212.5-9.5-4.2824,6708,95115,222-6,270952,92441.1152264-1121,2421,022+22010,34516,508-6,162
'26/07/13222+8.5+3.9833,48618,48912,881+5,608958,80341.4109405-296669436+23319,26713,722+5,545
'26/07/09213.5-0.5-0.2310,3634,1574,958-801952,96541.14.73+1.7109133-23.24,2715,093-822
'26/07/08214+1+0.4712,8447,2247,283-59.6953,98941.285.60+85.6423157+2657,7327,441+291
'26/07/07213-11-4.9121,2189,35011,795-2,445953,89341.236.5897-860872974-10210,25813,666-3,408
'26/07/06224+5+2.2825,15215,4977,701+7,796957,82141.412.3893-881788460+32816,2979,054+7,243
'26/07/03219-2.5-1.1316,9678,0756,288+1,787950,9304167.2937-870708235+4748,8517,459+1,391
'26/07/02221.5+2+0.9114,7438,8045,627+3,176950,38541189919-730785409+3769,7776,955+2,822
'26/07/01219.5-2.5-1.1317,2539,6035,930+3,673946,48140.981,012-1,004344265+79.49,9557,207+2,748
'26/06/30222+10.5+4.9624,71613,0276,359+6,669943,75740.702,065-2,065664201+46313,6918,624+5,067
'26/06/29211.5+10+4.9621,80611,1549,085+2,070936,35140.478.11,215-1,137467220+24611,69910,520+1,179
'26/06/26201.5-13.5-6.2831,1236,86515,602-8,736932,42940.2692,168-2,0991,3082,018-7108,24319,788-11,545
'26/06/25215-1.5-0.6935,80614,14815,440-1,292940,38540.634.43,536-3,502583713-12914,76619,689-4,923
'26/06/24216.5-7-3.1334,41016,92819,083-2,155941,30840.6313,732-3,701371644-27317,33023,459-6,129
'26/06/23223.5-8-3.4658,20526,98425,313+1,671943,50640.755.45,015-4,960596766-17127,63531,094-3,459
'26/06/22231.5+21+9.9845,44427,11512,407+14,708941,65740.604,098-4,0981,213378+83528,32816,883+11,445
'26/06/18210.5+0.5+0.2421,20910,0855,108+4,976927,0274033.84,263-4,229402245+15810,5219,616+905
'26/06/17210+2+0.9614,8937,9427,684+258922,03639.813215-202237404-1688,1928,303-111
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/16208+0.5+0.2417,7599,5418,207+1,334922,55739.8115416-301364154+21010,0208,777+1,243
'26/06/15207.5-9.5-4.3846,02112,73135,010-22,279922,03539.8-136116+116-21,1071,444-135-8,51236,570-22,299
'26/06/12217+8.5+4.0817,18611,0267,262+3,764940,41840.64194.4-53.4643124+52011,7107,481+4,230
'26/06/11208.5-4.5-2.1124,49611,27611,173+102936,74640.413275+57.4988657+33212,39611,905+491
'26/06/10213-11-4.9137,26318,19219,914-1,722937,08340.466120-54.24501,283-83218,70821,317-2,609
'26/06/09224+5.5+2.5231,12418,07820,042-1,964938,75140.522182-160667501+16618,76820,726-1,958
'26/06/08218.5-11.5-523,2219,1099,182-73.5940,71740.61701+1698261,450-62410,10510,634-529
'26/06/05230-18.5-7.4445,96022,17221,521+651941,23440.68311.4+71.61,0001,441-44123,25522,973+282
'26/06/04248.5-1.5-0.658,37226,24925,332+917941,63840.62191,471-1,252749661+8827,21727,464-247
'26/06/03250+22.5+9.8948,47122,38513,726+8,659941,56940.6102,032-2,0221,265576+68923,66016,334+7,326
'26/06/02227.5-7-2.9947,11028,87827,654+1,224934,10640.3156552-396625798-17229,66029,004+656
'26/06/01234.50035,72018,01915,600+2,418932,05940.282776-694604804-20018,70517,180+1,525
'26/05/29234.5+4+1.7458,58140,98840,736+251931,82440.240.1662-622785430+35541,81241,828-15.6
'26/05/28230.5-15.5-6.354,63419,21130,683-11,472933,17040.3344468-1246941,298-60520,24932,450-12,200
'26/05/27246+6.5+2.7157,62826,34924,547+1,802944,04240.73,8261,067+2,7599081,253-34531,08326,866+4,217
'26/05/26239.5+12+5.2763,87425,58927,259-1,670942,53440.72,975119+2,8561,1731,115+58.429,73728,493+1,244
'26/05/25227.5+20.5+9.933,55114,6257,590+7,035944,74840.8500135+3651,443336+1,10716,5688,062+8,507
'26/05/22207+2.5+1.2220,4189,1248,000+1,125937,78440.5186248-61.7346351-4.719,6578,598+1,058
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/21204.5+0.5+0.2526,3039,97814,541-4,562936,14340.4212153+59642546+9610,83215,240-4,408
'26/05/20204-2.5-1.2122,37111,75212,037-285940,94940.6382131+251432603-17012,56612,771-204
'26/05/19206.5-1-0.4822,83113,84111,038+2,803939,27940.527023.4+247318323-4.5614,42911,384+3,045
'26/05/18207.5+3+1.4726,98112,34613,876-1,530935,69940.4251-49723462+26113,07114,389-1,318
'26/05/15204.5-2.5-1.2141,39518,66519,853-1,188936,05340.42.723,779-3,776544904-35919,21324,535-5,323
'26/05/14207-4.5-2.1342,08222,95918,242+4,718936,70840.403,979-3,9791,067577+49024,02622,797+1,229
'26/05/13211.5-23-9.8145,47510,10723,184-13,076931,60540.27.965,649-5,6414521,777-1,32510,56730,609-20,043
'26/05/12234.5+10.5+4.6991,94657,51430,287+27,226945,01440.8404,435-4,3951,2342,849-1,61558,78737,571+21,217
'26/05/11224+20+9.844,15922,80113,281+9,520918,30839.60509-5091,039404+63523,84014,195+9,646
'26/05/08204+0.5+0.2598,46150,17940,120+10,059910,06039.31804,987-4,8071,0722,413-1,34151,43147,520+3,911
'26/05/07203.5+18.5+1053,99331,55414,530+17,024900,96738.90782-7821,099233+86632,65315,544+17,108
'26/05/06185+14+8.1990,20165,69234,382+31,309883,73238.194.389.8+4.462,4021,145+1,25668,18835,617+32,570
'26/05/05171-0.5-0.2916,9707,1908,024-834854,46036.90248-248178481-3037,3688,753-1,386
'26/05/04171.5+5.5+3.3136,94125,90714,441+11,466855,92636.90476-4761,005367+63826,91315,285+11,628
'26/04/30166-6-3.4957,28131,79632,065-269844,99736.50499-4997881,061-27232,58433,624-1,040
'26/04/29172-0.5-0.2921,95414,35110,384+3,967844,54336.420.9434-413289343-54.114,66011,161+3,500
'26/04/28172.5+0.5+0.2923,86015,3229,214+6,107839,98336.216290-274302625-32315,64010,129+5,511
'26/04/27172+2.5+1.4738,61822,50315,746+6,756832,61935.912495-4837301,093-36423,24417,334+5,910
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/24169.5+5+3.0425,52414,1799,027+5,152825,22035.6141,449-1,435605493+11214,79810,969+3,829
'26/04/23164.5-11.5-6.5348,87418,13122,963-4,832820,10035.401,543-1,5431,1422,127-98519,27426,633-7,359
'26/04/22176+4.5+2.6237,02523,1928,123+15,069824,65035.676.92,024-1,947689501+18823,95810,648+13,310
'26/04/21171.5+6.5+3.9445,49526,5728,013+18,559810,794351461,560-1,4141,263427+83627,98110,000+17,981
'26/04/20165+3+1.8530,33318,29510,380+7,915792,07434.2671,407-1,340466517-51.418,82712,304+6,524
'26/04/17162+1+0.6218,87711,1395,879+5,260783,94833.836.61,174-1,138221230-8.9611,3977,284+4,113
'26/04/16161+2+1.2618,57812,0696,269+5,799779,53533.663.21,117-1,054279165+11412,4117,552+4,859
'26/04/15159+1.5+0.9524,55518,2876,052+12,235774,42233.414.52,027-2,013125768-64418,4268,847+9,579
'26/04/14157.5+4+2.6116,9479,2023,628+5,573762,03032.956.3907-851287182+1059,5454,717+4,828
'26/04/13153.5-8-4.9530,9584,62818,193-13,565756,37832.618.3862-8435321,016-4845,17920,071-14,892
'26/04/10161.5+6.5+4.1939,14413,82613,637+189768,05933.210648.5+57.21,581464+1,11615,51314,150+1,363
'26/04/09155-1.5-0.9625,48011,0717,289+3,783766,71833.115.935.7-19.8518591-72.611,6067,916+3,690
'26/04/08156.5+14+9.8217,1949,1572,593+6,564763,19132.93028.6+1.43888216+67210,0762,838+7,238
'26/04/07142.5-2.5-1.7214,9286,8595,427+1,432757,41132.752112+509641171+4708,0225,611+2,411
'26/04/02145-2.5-1.6911,2065,7305,981-251756,09332.692.84+88.8877327+5506,7006,312+388
'26/04/01147.5+7+4.9810,1907,1893,862+3,327756,79732.716.4343-327453221+2317,6584,426+3,232
'26/03/31140.5-9-6.0225,19410,65212,557-1,905753,09832.54049.5-9.541,605630+97512,29613,236-940
'26/03/30149.5-2.5-1.648,8965,1195,560-441754,81432.655.41.67+53.8791489+3015,9656,051-85.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/27152-2-1.313,1886,2095,785+425754,87732.62117.6+3.37714437+2776,9446,239+705
'26/03/26154-3.5-2.2215,0558,3322,104+6,227754,60832.61216-215517433+848,8502,753+6,096
'26/03/25157.5+4.5+2.9414,5038,2152,753+5,463748,72132.3361,736-1,700849270+5809,1014,758+4,342
'26/03/24153-1-0.658,7154,5143,665+849743,04832.1201,065-1,045296193+1034,8304,924-93.8
'26/03/23154-6-3.7510,3973,8305,968-2,138741,9043253.2145-91.81,213715+4985,0966,828-1,732
'26/03/20160-0.5-0.3113,7026,8256,282+543743,43932.11.891,004-1,002409342+66.77,2367,628-392
'26/03/19160.5-6.5-3.8920,8994,1888,024-3,836742,325321825-7521692-1714,7278,741-4,014
'26/03/18170+2+1.1923,4446,7047,499-796745,28732.23,9312,834+1,097668691-23.111,30311,025+279
'26/03/17168+3+1.8218,5889,4194,648+4,771746,61032.2714954-24050586.1+41910,6385,688+4,950
'26/03/16165-2-1.213,1754,0357,121-3,086744,49632.136353-317157374-2174,2277,848-3,620
'26/03/13167+7.5+4.727,99212,40011,458+942747,24732.2157124+33800698+10213,35712,280+1,077
'26/03/12159.5+0.5+0.3118,2169,47412,251-2,777745,07732.25419+35239346-1079,76712,616-2,849
'26/03/11159+4+2.5812,1303,2757,057-3,782747,40332.34730+17382349+33.33,7047,436-3,732
'26/03/10155+6+4.0318,3338,96112,076-3,115753,07832.569.49+60.4412442-30.49,44212,527-3,085
'26/03/09149-10-6.2921,8848,30212,094-3,792755,16832.61,4344.87+1,4301,2831,354-70.511,01913,452-2,433
'26/03/06159-2-1.2415,6074,9077,544-2,637759,56932.894259-165533283+2505,5348,086-2,552
'26/03/05161+5.5+3.5424,19711,27811,002+277762,42032.9177236-58.5372223+14911,82711,460+367
'26/03/04155.5-9.5-5.7639,06914,82718,912-4,084763,20932.9215457-2428021,085-28315,84520,454-4,609
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/03165-4-2.3729,0869,86813,539-3,671767,76233.12232,055-1,832650740-89.910,74116,333-5,592
'26/03/02169-4-2.3133,39413,54819,424-5,876771,34133.3286471-1859011,223-32114,73521,117-6,382
'26/02/26173-19-9.998,09220,41458,533-38,118777,48333.62233,743-3,5201,0131,877-86421,65164,153-42,502
'26/02/25192-1.5-0.7830,44714,81113,063+1,748816,99935.3296155+1414841,005-52115,59114,222+1,369
'26/02/24193.5+9+4.8838,37720,72012,064+8,655815,56135.2213298-84.71,6241,028+59522,55613,390+9,166
'26/02/23184.5+5+2.7939,47219,74315,071+4,672805,78834.8323258+652,1121,890+22322,17917,219+4,960
'26/02/11179.5+2+1.1333,62619,91411,658+8,256800,68934.624666+1807831,372-59020,94213,096+7,846
'26/02/10177.5+4+2.3152,34931,64815,950+15,698792,89434.21,47918+1,4617221,245-52333,84917,213+16,636
'26/02/09173.5+9+5.4726,28618,7207,581+11,138777,80833.604-4900549+35119,6198,134+11,485
'26/02/06164.5-1-0.612,3185,7867,312-1,526766,33433.12503.85+246406460-54.26,4417,776-1,335
'26/02/05165.5-8-4.6120,8353,86512,809-8,944767,36933.1191332-141260882-6224,31614,023-9,707
'26/02/04173.5+3+1.7633,57515,94510,821+5,124775,88233.5712308+4047011,092-39117,35812,221+5,137
'26/02/03170.5+10+6.2322,80813,1157,552+5,563770,96533.327946.9+2321,541212+1,32914,9357,811+7,124
'26/02/02160.5-3.5-2.1318,0316,6027,572-969765,252332692,691-2,422271871-6007,14211,134-3,992
'26/01/30164-3-1.816,7254,93110,080-5,149766,39333.115761.9+95.1394585-1915,48110,726-5,245
'26/01/29167-5.5-3.1921,1796,7709,510-2,740771,33733.3152155-2.752001,065-8657,12110,730-3,608
'26/01/28172.5+3+1.7728,39013,2226,090+7,131774,09933.4288350-62.2638722-83.814,1477,162+6,985
'26/01/27169.5+2.5+1.521,9478,0099,319-1,310766,96233.1205337-132852685+1669,06510,342-1,276
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/26167-5-2.9129,51011,03011,663-633768,22733.223445-4223331,065-73111,38613,172-1,786
'26/01/23172-5-2.8282,73324,17329,445-5,272769,00233.2160153+7.288961,129-23325,22930,727-5,498
'26/01/22177+16+9.9454,69915,8506,235+9,615773,88933.41,2961,325-28.81,217546+67118,3638,106+10,257
'26/01/21161-0.5-0.3117,6188,5985,666+2,932764,3003332737-7051,008345+6639,6386,747+2,891
'26/01/20161.5-1.5-0.9211,4854,6823,882+800761,59632.9371,406-1,369332319+13.75,0525,607-556
'26/01/19163-3-1.8113,7974,2795,814-1,535760,55532.8341,457-1,423236438-2024,5497,710-3,161
'26/01/16166+1+0.6122,5747,4729,425-1,952761,62432.9208492-284913326+5878,59310,243-1,650
'26/01/15165-2-1.29,9054,9986,452-1,454764,2023372256-184107513-4065,1777,221-2,044
'26/01/14167+3.5+2.1414,6289,1815,348+3,833765,7163315674.1+81.9469201+2679,8065,624+4,182
'26/01/13163.5-1-0.6114,4844,7506,570-1,820761,87932.993345-252230372-1415,0747,286-2,213
'26/01/12164.5+4.5+2.8111,1613,8833,764+119763,867332581,004-74648444.3+4404,6254,812-187
'26/01/09160-1.5-0.9313,6406,3916,637-246764,0493334935-901241205+36.76,6677,777-1,110
'26/01/08161.5-2-1.2212,2555,9945,936+58.5764,395332358.1-35.1177193-15.66,1946,187+7.75
'26/01/07163.5-7-4.1125,9066,30212,179-5,878764,014332755,666-5,391517750-2347,09318,596-11,502
'26/01/06170.5+1+0.5919,30310,1465,883+4,262769,76633.21375,010-4,873303300+3.3210,58611,193-607
'26/01/05169.5+2.5+1.527,32814,7898,760+6,029765,45933595,128-5,069509300+20915,35714,188+1,169
'26/01/02167+3.5+2.1424,70410,1555,362+4,793759,51932.82225,308-5,086882105+77811,26010,774+485
'25/12/31163.5+1.5+0.9314,4649,4724,503+4,969754,99032.6115,198-5,18717271+1019,6559,773-118
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/30162-3-1.8214,5628,9094,420+4,489750,44632.45365,578-5,042350194+1569,79510,192-398
'25/12/29165+2.5+1.5413,45010,1362,421+7,715745,95032.215,271-5,27032945.3+28310,4667,738+2,728
'25/12/26162.5-3-1.8116,6079,2362,127+7,109738,18731.908,944-8,944368255+1139,60411,326-1,722
'25/12/24165.5+2.5+1.538,6375,8111,403+4,408731,28631.685.93,389-3,303211102+1096,1074,894+1,213
'25/12/23163-6-3.5514,8784,7215,338-617726,32431.46893,295-2,606182414-2325,5929,047-3,456
'25/12/22169+9.5+5.9636,83113,9729,454+4,519726,60931.43,6803,297+3831,199354+84518,85113,104+5,747
'25/12/19159.5+4.5+2.917,95511,5626,364+5,199721,70531.21,7234,235-2,512572166+40613,85710,765+3,092
'25/12/18155+0.5+0.328,8515,1116,217-1,106716,11130.91,5681+1,567575153+4227,2556,371+884
'25/12/17154.5+3+1.989,8475,6435,417+226717,082311,725851+874210305-95.87,5786,574+1,004
'25/12/16151.50011,1966,3938,200-1,807717,362311,69617+1,679531240+2918,6208,457+163
'25/12/15151.5-2-1.37,5364,1593,513+645718,4673194766-672362151+2114,6154,430+185
'25/12/12153.5009,2574,8483,318+1,530717,7423191368-27724594.8+1505,1843,781+1,403
'25/12/11153.5-6-3.7615,2573,9416,620-2,679716,11930.9100150-50.5180517-3364,2217,287-3,066
'25/12/10159.5+0.5+0.318,0485,1274,332+795719,5793152369-317177442-2655,3555,143+212
'25/12/09159-1.5-0.936,3343,1832,911+272719,59631.141522-481408169+2393,6323,602+29.4
'25/12/08160.5+0.5+0.318,7775,4035,277+127719,3143128176-14891.8121-29.65,5235,574-50.5
'25/12/05160-2-1.239,9043,7864,653-868719,4893132175-143239864-6254,0565,692-1,636
'25/12/04162+2+1.2510,3035,0093,961+1,048720,36231.163187-124302217+85.55,3744,365+1,010
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/03160008,2813,8474,334-487720,90331.18412+839154113+40.54,8414,449+392
'25/12/02160+1+0.639,7294,6955,289-593720,00331.173.791-17.3296234+61.95,0655,614-549
'25/12/011590011,3205,3865,609-223720,55231.111536+79735304+4306,2355,949+286
'25/11/28159+1+0.639,0493,4504,570-1,120720,92031.154846-79221955.9+1633,7235,472-1,749
'25/11/27158-0.5-0.329,8414,8705,105-235722,07231.21101,010-900221312-91.75,2016,428-1,227
'25/11/26158.5+4+2.5919,9479,9447,365+2,579723,17231.25283,634-3,106788411+37611,26011,411-150
'25/11/25154.5-0.5-0.3222,92314,1716,147+8,024720,85231.108,393-8,393477427+49.314,64814,968-320
'25/11/24155+1.5+0.9834,49427,66817,925+9,743713,46730.8277,271-7,244323145+17828,01825,340+2,677
'25/11/21153.5-6.5-4.0625,55816,1989,967+6,230705,05430.42.218,402-8,400730630+10016,93018,999-2,069
'25/11/20160+6.5+4.2329,85417,9647,900+10,064700,11330.217.17,209-7,192612176+43618,59315,285+3,308
'25/11/19153.5-1-0.6532,96423,5707,270+16,300690,43029.820.48,115-8,0956461,254-60724,23716,639+7,598
'25/11/18154.5-8-4.9249,38830,30117,534+12,767675,50929.26710,269-10,2021,6231,145+47831,99128,948+3,043
'25/11/17162.50017,87811,1586,783+4,375663,28428.643.84,702-4,658830430+40012,03111,915+116
'25/11/14162.5-2-1.2220,86913,3035,144+8,160659,66228.5213,155-3,134852443+41014,1778,741+5,435
'25/11/13164.5-2-1.218,3169,27810,439-1,161651,48528.12187-66315214+1019,61410,740-1,126
'25/11/12166.5-1-0.610,5724,5283,939+588653,10228.224720-696251198+53.54,8034,857-54.4
'25/11/11167.5-1.5-0.8916,3184,0388,775-4,737652,40128.254.867-12.2192257-65.24,2849,099-4,815
'25/11/10169+2.5+1.512,4704,4875,774-1,287655,86428.323356+177344111+2335,0635,941-877
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/07166.5-2.5-1.4812,0884,9446,105-1,161658,95828.43.31,306-1,303120334-2145,0677,745-2,678
'25/11/061690016,5487,3049,406-2,102660,53028.528.2268-240236353-1167,56910,027-2,458
'25/11/05169-1-0.5920,4719,5768,773+802663,26828.684.11,159-1,0745901,247-65710,25011,179-929
'25/11/04170-10-5.5634,2258,09611,717-3,621660,51228.51511,050-8996402,988-2,3488,88715,755-6,869
'25/11/03180+0.5+0.2829,03711,06510,370+696663,88128.644780-736447993-54611,55612,142-586
'25/10/31179.5-1.5-0.8345,56712,47320,067-7,594661,21028.51581,384-1,2262,590973+1,61715,22122,423-7,203