| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 95.3 | 102 | -6.7 | -6.57% | 6.76% | 101 | 101 | 94.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 39,054 | 37.85億 | 21,966 | 1.8張/筆 | 96.92元 | 2.6 | 14.98 | 5.05 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 15,931 | 16.11億 | 10,354 | 1.5張/筆 | 101.1元 | -1 (-0.97%) | 連漲連跌: 連3跌 ( -8.7元 / -8.37%)
財報評分: 最新51分 / 平均45分 上市指數: 19901.96 (-547.81 / -2.68%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/15 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 5,524 | 3,518 | +2,006 | 賣→買 | 650,576 | 27.64% | 408,284 | 648,466 | -240,183 | 10.21% | | 金額(元) | 5.58億 | 3.56億 | +2.03億 | - | - | 455億 | 722億 | -266億 | - | | 投信 | 張數 | 1,041 | 2,373 | -1,332 | 買→賣 | - | - | 73,700 | 24,888 | +48,812 | 2.07% | | 金額(元) | 1.05億 | 2.4億 | -1.35億 | - | - | 86.3億 | 26.9億 | +59.4億 | - | | 自營商 | 張數 | 1,000 | 1,193 | -193 | 連賣7日 | - | - | 38,375 | 31,374 | +7,001 | 0.3% | | 金額(元) | 1.01億 | 1.21億 | -1,946萬 | - | - | 42.6億 | 34.4億 | +8.24億 | - | | 總計 | 張數 | 7,564 | 7,083 | +481 | 賣→買 | - | - | 520,358 | 704,728 | -184,369 | 7.84% | | 金額(元) | 7.65億 | 7.16億 | +4,863萬 | - | - | 584億 | 783億 | -199億 | - | | 2024/04/15 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 5,524 | 3,518 | +2,006 | 賣→買 | - | - | 408,284 | 648,466 | -240,183 | 10.21% | | 金額(元) | 5.58億 | 3.56億 | +2.03億 | - | - | 455億 | 722億 | -266億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 5,524 | 3,518 | +2,006 | 賣→買 | 650,576 | 27.64% | 408,284 | 648,466 | -240,183 | 10.21% | | 金額(元) | 5.58億 | 3.56億 | +2.03億 | - | - | 455億 | 722億 | -266億 | - | | 投信 | 合計 | 張數 | 1,041 | 2,373 | -1,332 | 買→賣 | - | - | 73,700 | 24,888 | +48,812 | 2.07% | | 金額(元) | 1.05億 | 2.4億 | -1.35億 | - | - | 86.3億 | 26.9億 | +59.4億 | - | | 自營商 | 自行
買賣 | 張數 | 440 | 573 | -133 | 連賣7日 | - | - | 18,999 | 17,258 | +1,741 | 0.07% | | 金額(元) | 4,448萬 | 5,793萬 | -1,345萬 | - | - | 21.2億 | 18.8億 | +2.38億 | - | | 避險 | 張數 | 560 | 620 | -60 | 買→2賣 | - | - | 19,376 | 14,116 | +5,260 | 0.22% | | 金額(元) | 5,661萬 | 6,263萬 | -602萬 | - | - | 21.5億 | 15.6億 | +5.86億 | - | | 合計 | 張數 | 1,000 | 1,193 | -193 | 連賣7日 | - | - | 38,375 | 31,374 | +7,001 | 0.3% | | 金額(元) | 1.01億 | 1.21億 | -1,946萬 | - | - | 42.6億 | 34.4億 | +8.24億 | - | | 總計 | 張數 | 7,564 | 7,083 | +481 | 賣→買 | - | - | 520,358 | 704,728 | -184,369 | 7.84% | | 金額(元) | 7.65億 | 7.16億 | +4,863萬 | - | - | 584億 | 783億 | -199億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
95.3元 | 2日 04/12
~04/15 | 3日 04/11
~04/15 | 5日 04/09
~04/15 | 10日 03/29
~04/15 | 1個月 03/18
~04/15 | 3個月 01/16
~04/15 | 半年 '23/10/17
~04/15 | 1年 '23/04/17
~04/15 | 2年 '22/04/18
~04/15 | 3年 '21/04/19
~04/15 | 5年 '19/04/17
~04/15 | 10年 '14/04/17
~04/15 | 今年 01/02
~04/15 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 101.7
(7,226) | 102.3
(1.1萬) | 102.9
(1.7萬) | 102.3
(6.19萬) | 112.1
(15.5萬) | 111.5
(36.8萬) | 110.6
(89.2萬) | 121.3
(245萬) | 104.6
(349萬) | 97.49
(422萬) | 82.76
(605萬) | 66.31
(1,018萬) | 111.5
(40.8萬) | 每股賣出均價
(累計賣張) | 102.7
(8,912) | 102.9
(1.16萬) | 103.4
(2.07萬) | 102.6
(10.4萬) | 111.7
(26.1萬) | 111.3
(59.5萬) | 110.6
(117萬) | 120.3
(291萬) | 105.5
(399萬) | 98.41
(480萬) | 84.39
(666萬) | 68.22
(1,069萬) | 111.3
(64.8萬) | 買賣超張數
(佔發行量) | -1,687
(0.07%) | -639
(0.03%) | -3,718
(0.16%) | -4.17萬
(1.77%) | -10.6萬
(4.52%) | -22.6萬
(9.62%) | -28.2萬
(11.97%) | -46.2萬
(19.64%) | -50.4萬
(21.4%) | -58.2萬
(24.73%) | -60.8萬
(25.82%) | -50.6萬
(21.52%) | -24萬
(10.21%) | 買賣超金額
(佔成交額) | -1.8億
(7.02%) | -7,192萬
(2.04%) | -3.93億
(6.56%) | -42.9億
(19.12%) | -118億
(18.12%) | -251億
(18.24%) | -311億
(12.05%) | -533億
(6.31%) | -562億
(5.84%) | -612億
(5.79%) | -611億
(4.99%) | -540億
(3.52%) | -266億
(17.67%) | 目前股價
95.3元 | 2日 04/12
~04/15 | 3日 04/11
~04/15 | 5日 04/09
~04/15 | 10日 03/29
~04/15 | 1個月 03/18
~04/15 | 3個月 01/16
~04/15 | 半年 '23/10/17
~04/15 | 1年 '23/04/17
~04/15 | 2年 '22/04/18
~04/15 | 3年 '21/04/19
~04/15 | 5年 '19/04/17
~04/15 | 10年 '14/04/17
~04/15 | 今年 01/02
~04/15 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 101.5
(1,232) | 101.9
(1,552) | 102.2
(1,786) | 102.7
(4,418) | 118.4
(5.91萬) | 117.6
(6.76萬) | 115.1
(9.99萬) | 116.6
(30萬) | 97.91
(47.8萬) | 93.86
(54.3萬) | 87.34
(63.8萬) | 83.75
(69.2萬) | 117.1
(7.37萬) | 每股賣出均價
(累計賣張) | 101.3
(2,535) | 101.6
(2,927) | 102.2
(3,902) | 101.9
(5,736) | 103.1
(6,374) | 107.4
(1.68萬) | 110.5
(7.46萬) | 118.6
(22.6萬) | 94.6
(40.3萬) | 90.83
(45.9萬) | 86.46
(51.4萬) | 82.27
(56.8萬) | 107.9
(2.49萬) | 買賣超張數
(佔發行量) | -1,303
(0.06%) | -1,375
(0.06%) | -2,116
(0.09%) | -1,318
(0.06%) | +5.28萬
(2.24%) | +5.08萬
(2.16%) | +2.53萬
(1.08%) | +7.33萬
(3.12%) | +7.44萬
(3.16%) | +8.41萬
(3.57%) | +12.3萬
(5.25%) | +12.4萬
(5.27%) | +4.88萬
(2.07%) | 買賣超金額
(佔成交額) | -1.32億
(5.13%) | -1.39億
(3.94%) | -2.16億
(3.62%) | -1.31億
(0.58%) | +63.5億
(9.72%) | +61.4億
(4.46%) | +32.6億
(1.26%) | +80.9億
(0.96%) | +86.1億
(0.89%) | +92.9億
(0.88%) | +112億
(0.92%) | +112億
(0.73%) | +59.4億
(3.94%) | 目前股價
95.3元 | 2日 04/12
~04/15 | 3日 04/11
~04/15 | 5日 04/09
~04/15 | 10日 03/29
~04/15 | 1個月 03/18
~04/15 | 3個月 01/16
~04/15 | 半年 '23/10/17
~04/15 | 1年 '23/04/17
~04/15 | 2年 '22/04/18
~04/15 | 3年 '21/04/19
~04/15 | 5年 '19/04/17
~04/15 | 10年 '14/04/17
~04/15 | 今年 01/02
~04/15 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 101.4
(1,147) | 101.8
(1,384) | 102.2
(1,706) | 102.6
(4,500) | 112.3
(1.25萬) | 111.1
(3.38萬) | 110.8
(5.8萬) | 122.5
(19.2萬) | 101.2
(30.8萬) | 92.85
(39.6萬) | 82.15
(52萬) | 71.38
(70.6萬) | 111
(3.84萬) | 每股賣出均價
(累計賣張) | 101.8
(1,633) | 102
(1,878) | 102.4
(2,310) | 102
(8,603) | 108.3
(1.61萬) | 109.4
(2.8萬) | 109.8
(5.35萬) | 126
(18.4萬) | 112.3
(24.1萬) | 103.7
(29.1萬) | 90.23
(38.6萬) | 74.95
(56.5萬) | 109.6
(3.14萬) | 買賣超張數
(佔發行量) | -486
(0.02%) | -493
(0.02%) | -605
(0.03%) | -4,102
(0.17%) | -3,660
(0.16%) | +5,802
(0.25%) | +4,516
(0.19%) | +7,975
(0.34%) | +6.65萬
(2.83%) | +10.5萬
(4.44%) | +13.4萬
(5.71%) | +14萬
(5.97%) | +7,001
(0.3%) | 買賣超金額
(佔成交額) | -4,986萬
(1.94%) | -5,067萬
(1.43%) | -6,227萬
(1.04%) | -4.16億
(1.85%) | -3.46億
(0.53%) | +6.92億
(0.5%) | +5.54億
(0.21%) | +3.42億
(0.04%) | +40.5億
(0.42%) | +65.4億
(0.62%) | +79.2億
(0.65%) | +80.1億
(0.52%) | +8.24億
(0.55%) | 目前股價
95.3元 | 2日 04/12
~04/15 | 3日 04/11
~04/15 | 5日 04/09
~04/15 | 10日 03/29
~04/15 | 1個月 03/18
~04/15 | 3個月 01/16
~04/15 | 半年 '23/10/17
~04/15 | 1年 '23/04/17
~04/15 | 2年 '22/04/18
~04/15 | 3年 '21/04/19
~04/15 | 5年 '19/04/17
~04/15 | 10年 '14/04/17
~04/15 | 今年 01/02
~04/15 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 101.7
(9,605) | 102.2
(1.39萬) | 102.8
(2.05萬) | 102.4
(7.09萬) | 113.7
(22.7萬) | 112.4
(47萬) | 111.1
(105萬) | 120.9
(294萬) | 103.6
(427萬) | 96.75
(515萬) | 83.12
(721萬) | 67.66
(1,158萬) | 112.3
(52萬) | 每股賣出均價
(累計賣張) | 102.3
(1.31萬) | 102.5
(1.64萬) | 103.2
(2.69萬) | 102.5
(11.8萬) | 111.3
(28.4萬) | 111.1
(64萬) | 110.5
(130萬) | 120.5
(332萬) | 104.9
(464萬) | 98.06
(555萬) | 84.83
(756萬) | 69.22
(1,182萬) | 111.1
(70.5萬) | 買賣超張數
(佔發行量) | -3,475
(0.15%) | -2,508
(0.11%) | -6,439
(0.27%) | -4.71萬
(2%) | -5.72萬
(2.43%) | -17萬
(7.22%) | -25.2萬
(10.7%) | -38.1萬
(16.19%) | -36.3萬
(15.41%) | -39.3萬
(16.71%) | -35萬
(14.86%) | -24.2萬
(10.28%) | -18.4萬
(7.84%) | 買賣超金額
(佔成交額) | -3.62億
(14.1%) | -2.62億
(7.41%) | -6.71億
(11.22%) | -48.4億
(21.55%) | -58.3億
(8.93%) | -183億
(13.28%) | -273億
(10.57%) | -448億
(5.31%) | -435億
(4.52%) | -453億
(4.29%) | -420億
(3.43%) | -347億
(2.27%) | -199億
(13.18%) |
目前股價
95.3元 | 2日 04/12
~04/15 | 3日 04/11
~04/15 | 5日 04/09
~04/15 | 10日 03/29
~04/15 | 1個月 03/18
~04/15 | 3個月 01/16
~04/15 | 半年 '23/10/17
~04/15 | 1年 '23/04/17
~04/15 | 2年 '22/04/18
~04/15 | 3年 '21/04/19
~04/15 | 5年 '19/04/17
~04/15 | 10年 '14/04/17
~04/15 | 今年 01/02
~04/15 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 101.7
(7,226) | 102.3
(1.1萬) | 102.9
(1.7萬) | 102.3
(6.19萬) | 112.1
(15.5萬) | 111.5
(36.8萬) | 110.6
(89.2萬) | 121.3
(245萬) | 104.6
(349萬) | 97.49
(422萬) | 82.76
(605萬) | 76.08
(719萬) | 111.5
(40.8萬) | 每股賣出均價
(累計賣張) | 102.7
(8,912) | 102.9
(1.16萬) | 103.4
(2.07萬) | 102.6
(10.4萬) | 111.7
(26.1萬) | 111.3
(59.5萬) | 110.6
(117萬) | 120.3
(291萬) | 105.5
(399萬) | 98.41
(480萬) | 84.39
(666萬) | 77.81
(781萬) | 111.3
(64.8萬) | 買賣超張數
(佔發行量) | -1,687
(0.07%) | -639
(0.03%) | -3,718
(0.16%) | -4.17萬
(1.77%) | -10.6萬
(4.52%) | -22.6萬
(9.62%) | -28.2萬
(11.97%) | -46.2萬
(19.64%) | -50.4萬
(21.4%) | -58.2萬
(24.73%) | -60.8萬
(25.82%) | -62.9萬
(26.71%) | -24萬
(10.21%) | 買賣超金額
(佔成交額) | -1.8億
(7.02%) | -7,192萬
(2.04%) | -3.93億
(6.56%) | -42.9億
(19.12%) | -118億
(18.12%) | -251億
(18.24%) | -311億
(12.05%) | -533億
(6.31%) | -562億
(5.84%) | -612億
(5.79%) | -611億
(4.99%) | -613億
(4%) | -266億
(17.67%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 101.7
(7,226) | 102.3
(1.1萬) | 102.9
(1.7萬) | 102.3
(6.19萬) | 112.1
(15.5萬) | 111.5
(36.8萬) | 110.6
(89.2萬) | 121.3
(245萬) | 104.6
(349萬) | 97.49
(422萬) | 82.76
(605萬) | 66.31
(1,018萬) | 111.5
(40.8萬) | 每股賣出均價
(累計賣張) | 102.7
(8,912) | 102.9
(1.16萬) | 103.4
(2.07萬) | 102.6
(10.4萬) | 111.7
(26.1萬) | 111.3
(59.5萬) | 110.6
(117萬) | 120.3
(291萬) | 105.5
(399萬) | 98.41
(480萬) | 84.39
(666萬) | 68.22
(1,069萬) | 111.3
(64.8萬) | 買賣超張數
(佔發行量) | -1,687
(0.07%) | -639
(0.03%) | -3,718
(0.16%) | -4.17萬
(1.77%) | -10.6萬
(4.52%) | -22.6萬
(9.62%) | -28.2萬
(11.97%) | -46.2萬
(19.64%) | -50.4萬
(21.4%) | -58.2萬
(24.73%) | -60.8萬
(25.82%) | -50.6萬
(21.52%) | -24萬
(10.21%) | 買賣超金額
(佔成交額) | -1.8億
(7.02%) | -7,192萬
(2.04%) | -3.93億
(6.56%) | -42.9億
(19.12%) | -118億
(18.12%) | -251億
(18.24%) | -311億
(12.05%) | -533億
(6.31%) | -562億
(5.84%) | -612億
(5.79%) | -611億
(4.99%) | -540億
(3.52%) | -266億
(17.67%) | 目前股價
95.3元 | 2日 04/12
~04/15 | 3日 04/11
~04/15 | 5日 04/09
~04/15 | 10日 03/29
~04/15 | 1個月 03/18
~04/15 | 3個月 01/16
~04/15 | 半年 '23/10/17
~04/15 | 1年 '23/04/17
~04/15 | 2年 '22/04/18
~04/15 | 3年 '21/04/19
~04/15 | 5年 '19/04/17
~04/15 | 10年 '14/04/17
~04/15 | 今年 01/02
~04/15 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 101.5
(1,232) | 101.9
(1,552) | 102.2
(1,786) | 102.7
(4,418) | 118.4
(5.91萬) | 117.6
(6.76萬) | 115.1
(9.99萬) | 116.6
(30萬) | 97.91
(47.8萬) | 93.86
(54.3萬) | 87.34
(63.8萬) | 83.75
(69.2萬) | 117.1
(7.37萬) | 每股賣出均價
(累計賣張) | 101.3
(2,535) | 101.6
(2,927) | 102.2
(3,902) | 101.9
(5,736) | 103.1
(6,374) | 107.4
(1.68萬) | 110.5
(7.46萬) | 118.6
(22.6萬) | 94.6
(40.3萬) | 90.83
(45.9萬) | 86.46
(51.4萬) | 82.27
(56.8萬) | 107.9
(2.49萬) | 買賣超張數
(佔發行量) | -1,303
(0.06%) | -1,375
(0.06%) | -2,116
(0.09%) | -1,318
(0.06%) | +5.28萬
(2.24%) | +5.08萬
(2.16%) | +2.53萬
(1.08%) | +7.33萬
(3.12%) | +7.44萬
(3.16%) | +8.41萬
(3.57%) | +12.3萬
(5.25%) | +12.4萬
(5.27%) | +4.88萬
(2.07%) | 買賣超金額
(佔成交額) | -1.32億
(5.13%) | -1.39億
(3.94%) | -2.16億
(3.62%) | -1.31億
(0.58%) | +63.5億
(9.72%) | +61.4億
(4.46%) | +32.6億
(1.26%) | +80.9億
(0.96%) | +86.1億
(0.89%) | +92.9億
(0.88%) | +112億
(0.92%) | +112億
(0.73%) | +59.4億
(3.94%) | 目前股價
95.3元 | 2日 04/12
~04/15 | 3日 04/11
~04/15 | 5日 04/09
~04/15 | 10日 03/29
~04/15 | 1個月 03/18
~04/15 | 3個月 01/16
~04/15 | 半年 '23/10/17
~04/15 | 1年 '23/04/17
~04/15 | 2年 '22/04/18
~04/15 | 3年 '21/04/19
~04/15 | 5年 '19/04/17
~04/15 | 10年 '14/04/17
~04/15 | 今年 01/02
~04/15 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 101.3
(472) | 101.5
(531) | 102
(667) | 102.7
(1,756) | 113.7
(5,863) | 111.4
(1.73萬) | 111.4
(2.76萬) | 125.5
(11.5萬) | 112.9
(14.7萬) | 104
(18.1萬) | 91.4
(23.6萬) | 80.5
(30.3萬) | 111.4
(1.9萬) | 每股賣出均價
(累計賣張) | 101.8
(765) | 102
(894) | 102.3
(1,060) | 101.7
(5,661) | 107.3
(1萬) | 108.5
(1.52萬) | 109
(2.74萬) | 128.6
(11.2萬) | 114.6
(14.6萬) | 104.9
(17.9萬) | 92.92
(22.7萬) | 81.36
(29.3萬) | 108.8
(1.73萬) | 買賣超張數
(佔發行量) | -293
(0.01%) | -363
(0.02%) | -393
(0.02%) | -3,905
(0.17%) | -4,166
(0.18%) | +2,094
(0.09%) | +173
(0.01%) | +3,029
(0.13%) | +909
(0.04%) | +1,823
(0.08%) | +9,515
(0.4%) | +9,909
(0.42%) | +1,741
(0.07%) | 買賣超金額
(佔成交額) | -3,007萬
(1.17%) | -3,730萬
(1.06%) | -4,039萬
(0.68%) | -3.95億
(1.76%) | -4.09億
(0.63%) | +2.78億
(0.2%) | +8,308萬
(0.03%) | +3,001萬
(0%) | -1.4億
(0.01%) | +2,611萬
(0%) | +5.25億
(0.04%) | +5.45億
(0.04%) | +2.38億
(0.16%) | | 避險 | 每股買進均價
(累計買張) | 101.5
(675) | 101.9
(853) | 102.3
(1,039) | 102.5
(2,744) | 111.1
(6,593) | 110.7
(1.65萬) | 110.3
(3.04萬) | 118
(7.71萬) | 90.38
(16萬) | 83.44
(21.5萬) | 74.45
(28.4萬) | 65.47
(38.3萬) | 110.7
(1.94萬) | 每股賣出均價
(累計賣張) | 101.8
(867) | 102
(983) | 102.5
(1,251) | 102.7
(2,942) | 109.8
(6,088) | 110.4
(1.28萬) | 110.6
(2.61萬) | 121.8
(7.22萬) | 108.8
(9.47萬) | 101.8
(11.2萬) | 86.39
(15.9萬) | 70.2
(24.7萬) | 110.5
(1.41萬) | 買賣超張數
(佔發行量) | -192
(0.01%) | -130
(0.01%) | -212
(0.01%) | -197
(0.01%) | +506
(0.02%) | +3,707
(0.16%) | +4,343
(0.18%) | +4,947
(0.21%) | +6.56萬
(2.79%) | +10.3萬
(4.36%) | +12.5萬
(5.31%) | +13.6萬
(5.77%) | +5,260
(0.22%) | 買賣超金額
(佔成交額) | -1,979萬
(0.77%) | -1,337萬
(0.38%) | -2,188萬
(0.37%) | -2,059萬
(0.09%) | +6,392萬
(0.1%) | +4.15億
(0.3%) | +4.71億
(0.18%) | +3.12億
(0.04%) | +41.9億
(0.43%) | +65.2億
(0.62%) | +74億
(0.6%) | +77.2億
(0.5%) | +5.86億
(0.39%) | | 合計 | 每股買進均價
(累計買張) | 101.4
(1,147) | 101.8
(1,384) | 102.2
(1,706) | 102.6
(4,500) | 112.3
(1.25萬) | 111.1
(3.38萬) | 110.8
(5.8萬) | 122.5
(19.2萬) | 101.2
(30.8萬) | 92.85
(39.6萬) | 82.15
(52萬) | 71.38
(70.6萬) | 111
(3.84萬) | 每股賣出均價
(累計賣張) | 101.8
(1,633) | 102
(1,878) | 102.4
(2,310) | 102
(8,603) | 108.3
(1.61萬) | 109.4
(2.8萬) | 109.8
(5.35萬) | 126
(18.4萬) | 112.3
(24.1萬) | 103.7
(29.1萬) | 90.23
(38.6萬) | 74.95
(56.5萬) | 109.6
(3.14萬) | 買賣超張數
(佔發行量) | -486
(0.02%) | -493
(0.02%) | -605
(0.03%) | -4,102
(0.17%) | -3,660
(0.16%) | +5,802
(0.25%) | +4,516
(0.19%) | +7,975
(0.34%) | +6.65萬
(2.83%) | +10.5萬
(4.44%) | +13.4萬
(5.71%) | +14萬
(5.97%) | +7,001
(0.3%) | 買賣超金額
(佔成交額) | -4,986萬
(1.94%) | -5,067萬
(1.43%) | -6,227萬
(1.04%) | -4.16億
(1.85%) | -3.46億
(0.53%) | +6.92億
(0.5%) | +5.54億
(0.21%) | +3.42億
(0.04%) | +40.5億
(0.42%) | +65.4億
(0.62%) | +79.2億
(0.65%) | +80.1億
(0.52%) | +8.24億
(0.55%) | 目前股價
95.3元 | 2日 04/12
~04/15 | 3日 04/11
~04/15 | 5日 04/09
~04/15 | 10日 03/29
~04/15 | 1個月 03/18
~04/15 | 3個月 01/16
~04/15 | 半年 '23/10/17
~04/15 | 1年 '23/04/17
~04/15 | 2年 '22/04/18
~04/15 | 3年 '21/04/19
~04/15 | 5年 '19/04/17
~04/15 | 10年 '14/04/17
~04/15 | 今年 01/02
~04/15 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 101.7
(9,605) | 102.2
(1.39萬) | 102.8
(2.05萬) | 102.4
(7.09萬) | 113.7
(22.7萬) | 112.4
(47萬) | 111.1
(105萬) | 120.9
(294萬) | 103.6
(427萬) | 96.75
(515萬) | 83.12
(721萬) | 67.66
(1,158萬) | 112.3
(52萬) | 每股賣出均價
(累計賣張) | 102.3
(1.31萬) | 102.5
(1.64萬) | 103.2
(2.69萬) | 102.5
(11.8萬) | 111.3
(28.4萬) | 111.1
(64萬) | 110.5
(130萬) | 120.5
(332萬) | 104.9
(464萬) | 98.06
(555萬) | 84.83
(756萬) | 69.22
(1,182萬) | 111.1
(70.5萬) | 買賣超張數
(佔發行量) | -3,475
(0.15%) | -2,508
(0.11%) | -6,439
(0.27%) | -4.71萬
(2%) | -5.72萬
(2.43%) | -17萬
(7.22%) | -25.2萬
(10.7%) | -38.1萬
(16.19%) | -36.3萬
(15.41%) | -39.3萬
(16.71%) | -35萬
(14.86%) | -24.2萬
(10.28%) | -18.4萬
(7.84%) | 買賣超金額
(佔成交額) | -3.62億
(14.1%) | -2.62億
(7.41%) | -6.71億
(11.22%) | -48.4億
(21.55%) | -58.3億
(8.93%) | -183億
(13.28%) | -273億
(10.57%) | -448億
(5.31%) | -435億
(4.52%) | -453億
(4.29%) | -420億
(3.43%) | -347億
(2.27%) | -199億
(13.18%) |
目前股價
95.3元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.3元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.3元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.3元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
95.3元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.3元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.3元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.3元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/16 | 95.3 | -6.7 | -6.57 | 39,054 | | | | | | | | | | | | | | | | '24/04/15 | 102 | -1 | -0.97 | 15,931 | 5,524 | 3,518 | +2,006 | 650,576 | 27.6 | 1,041 | 2,373 | -1,332 | 1,000 | 1,193 | -193 | 7,564 | 7,083 | +481 | | '24/04/12 | 103 | -1 | -0.96 | 9,210 | 1,702 | 5,394 | -3,692 | 648,554 | 27.6 | 191 | 162 | +29 | 147 | 440 | -293 | 2,040 | 5,996 | -3,956 | | '24/04/11 | 104 | +0.5 | +0.48 | 9,343 | 3,780 | 2,733 | +1,047 | 652,404 | 27.7 | 320 | 392 | -72 | 237 | 245 | -7.86 | 4,337 | 3,370 | +967 | | '24/04/10 | 103.5 | -0.5 | -0.48 | 12,625 | 3,025 | 4,656 | -1,631 | 650,156 | 27.6 | 0 | 944 | -944 | 121 | 139 | -17.6 | 3,146 | 5,739 | -2,593 | | '24/04/09 | 104 | -1 | -0.95 | 10,885 | 2,946 | 4,393 | -1,447 | 651,558 | 27.7 | 234 | 31.2 | +203 | 200 | 294 | -93.8 | 3,380 | 4,718 | -1,338 | | '24/04/08 | 105 | +1 | +0.96 | 11,627 | 5,076 | 5,364 | -288 | 652,638 | 27.7 | 544 | 20.4 | +524 | 344 | 682 | -338 | 5,964 | 6,067 | -103 | | '24/04/03 | 104 | 0 | 0 | 23,246 | 3,280 | 13,509 | -10,229 | 652,716 | 27.7 | 280 | 76.6 | +203 | 457 | 616 | -159 | 4,017 | 14,201 | -10,184 | | '24/04/02 | 104 | +4 | +4 | 38,635 | 8,620 | 20,349 | -11,729 | 661,828 | 28.1 | 894 | 28.1 | +866 | 851 | 555 | +296 | 10,365 | 20,932 | -10,567 | | '24/04/01 | 100 | -1 | -0.99 | 20,587 | 6,467 | 11,554 | -5,087 | 672,710 | 28.6 | 0 | 913 | -913 | 558 | 238 | +321 | 7,025 | 12,705 | -5,679 | | '24/03/29 | 101 | -5 | -4.72 | 66,886 | 21,524 | 32,158 | -10,634 | 677,360 | 28.8 | 914 | 796 | +118 | 585 | 4,202 | -3,617 | 23,023 | 37,155 | -14,133 | | '24/03/28 | 106 | -6.5 | -5.78 | 44,323 | 7,335 | 19,984 | -12,649 | 686,139 | 29.2 | 131 | 63.1 | +67.9 | 695 | 2,037 | -1,342 | 8,161 | 22,085 | -13,923 | | '24/03/27 | 112.5 | -5.5 | -4.66 | 38,197 | 5,797 | 15,500 | -9,703 | 699,632 | 29.7 | 1,052 | 297 | +755 | 1,208 | 1,249 | -41.3 | 8,057 | 17,046 | -8,990 | | '24/03/26 | 120.5 | +1.5 | +1.26 | 27,914 | 3,871 | 13,193 | -9,323 | 708,981 | 30.1 | 11,349 | 8.53 | +11,340 | 580 | 1,012 | -432 | 15,799 | 14,213 | +1,586 | | '24/03/25 | 119 | -2.5 | -2.06 | 23,744 | 4,524 | 13,025 | -8,501 | 718,022 | 30.5 | 2,420 | 30.2 | +2,390 | 839 | 365 | +474 | 7,783 | 13,421 | -5,637 | | '24/03/22 | 121.5 | -2 | -1.62 | 48,993 | 13,224 | 18,309 | -5,085 | 726,189 | 30.9 | 6,821 | 3.26 | +6,818 | 446 | 991 | -545 | 20,491 | 19,303 | +1,189 | | '24/03/21 | 123.5 | +0.5 | +0.41 | 57,903 | 21,896 | 30,882 | -8,986 | 731,027 | 31.1 | 10,936 | 2 | +10,934 | 660 | 520 | +140 | 33,492 | 31,404 | +2,088 | | '24/03/20 | 123 | +7 | +6.03 | 74,753 | 17,575 | 25,564 | -7,989 | 739,766 | 31.4 | 14,536 | 15.6 | +14,520 | 2,684 | 848 | +1,837 | 34,795 | 26,428 | +8,367 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/19 | 116 | +4 | +3.57 | 31,882 | 13,485 | 11,707 | +1,777 | 747,731 | 31.8 | 6,391 | 185 | +6,206 | 750 | 188 | +562 | 20,626 | 12,080 | +8,545 | | '24/03/18 | 112 | 0 | 0 | 15,805 | 5,327 | 9,470 | -4,143 | 745,968 | 31.7 | 1,075 | 33 | +1,042 | 94 | 304 | -210 | 6,496 | 9,807 | -3,311 | | '24/03/15 | 112 | 0 | 0 | 26,059 | 11,042 | 14,689 | -3,647 | 749,589 | 31.8 | 859 | 546 | +313 | 338 | 441 | -103 | 12,239 | 15,676 | -3,437 | | '24/03/14 | 112 | -2.5 | -2.18 | 19,672 | 4,766 | 12,805 | -8,039 | 752,918 | 32 | 20 | 77.8 | -57.8 | 284 | 412 | -128 | 5,070 | 13,295 | -8,225 | | '24/03/13 | 114.5 | -0.5 | -0.43 | 21,996 | 8,078 | 12,605 | -4,527 | 760,543 | 32.3 | 10 | 8 | +2 | 656 | 309 | +347 | 8,744 | 12,922 | -4,178 | | '24/03/12 | 115 | +1.5 | +1.32 | 19,103 | 4,562 | 10,837 | -6,275 | 766,110 | 32.6 | 199 | 229 | -29.6 | 646 | 223 | +423 | 5,407 | 11,288 | -5,881 | | '24/03/11 | 113.5 | -0.5 | -0.44 | 18,248 | 4,321 | 12,242 | -7,921 | 775,787 | 33 | 469 | 114 | +355 | 243 | 243 | +0.39 | 5,033 | 12,599 | -7,566 | | '24/03/08 | 114 | +3 | +2.7 | 29,208 | 9,100 | 9,104 | -4.16 | 784,788 | 33.4 | 1,513 | 359 | +1,154 | 1,250 | 544 | +706 | 11,863 | 10,007 | +1,856 | | '24/03/07 | 111 | -2.5 | -2.2 | 19,663 | 4,722 | 12,042 | -7,320 | 784,117 | 33.3 | 6 | 33.1 | -27.1 | 170 | 473 | -303 | 4,898 | 12,549 | -7,651 | | '24/03/06 | 113.5 | -0.5 | -0.44 | 15,403 | 4,200 | 9,212 | -5,012 | 791,141 | 33.6 | 0 | 60.8 | -60.8 | 134 | 249 | -115 | 4,333 | 9,521 | -5,188 | | '24/03/05 | 114 | 0 | 0 | 18,189 | 5,468 | 8,299 | -2,831 | 794,414 | 33.8 | 0 | 40.4 | -40.4 | 183 | 329 | -146 | 5,651 | 8,669 | -3,018 | | '24/03/04 | 114 | +1.5 | +1.33 | 25,925 | 5,878 | 11,365 | -5,488 | 797,327 | 33.9 | 175 | 96 | +79 | 1,039 | 308 | +731 | 7,091 | 11,769 | -4,677 | | '24/03/01 | 112.5 | +3 | +2.74 | 22,468 | 9,951 | 6,409 | +3,542 | 802,493 | 34.1 | 0 | 12.1 | -12.1 | 605 | 167 | +438 | 10,556 | 6,588 | +3,968 | | '24/02/29 | 109.5 | +2 | +1.86 | 27,587 | 11,667 | 14,470 | -2,802 | 798,537 | 33.9 | 230 | 213 | +17.3 | 1,234 | 166 | +1,068 | 13,132 | 14,848 | -1,717 | | '24/02/27 | 107.5 | +0.5 | +0.47 | 42,382 | 10,624 | 24,099 | -13,475 | 802,189 | 34.1 | 10 | 12.7 | -2.68 | 2,651 | 821 | +1,830 | 13,285 | 24,933 | -11,648 | | '24/02/26 | 107 | -1.5 | -1.38 | 15,149 | 2,490 | 7,515 | -5,025 | 815,281 | 34.6 | 0 | 20.7 | -20.7 | 1,510 | 1,258 | +252 | 4,001 | 8,794 | -4,793 | | '24/02/23 | 108.5 | 0 | 0 | 15,327 | 7,365 | 7,841 | -476 | 820,831 | 34.9 | 0 | 115 | -115 | 786 | 305 | +481 | 8,151 | 8,261 | -110 | | '24/02/22 | 108.5 | +2.5 | +2.36 | 15,181 | 8,984 | 6,616 | +2,368 | 820,701 | 34.9 | 326 | 8.02 | +318 | 714 | 256 | +458 | 10,024 | 6,881 | +3,144 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/21 | 106 | -2.5 | -2.3 | 17,295 | 4,891 | 13,465 | -8,574 | 817,252 | 34.7 | 183 | 617 | -434 | 458 | 171 | +287 | 5,532 | 14,253 | -8,721 | | '24/02/20 | 108.5 | -0.5 | -0.46 | 13,152 | 3,089 | 9,271 | -6,182 | 825,476 | 35.1 | 16 | 271 | -255 | 133 | 317 | -184 | 3,238 | 9,860 | -6,622 | | '24/02/19 | 109 | -1 | -0.91 | 10,359 | 2,013 | 5,082 | -3,069 | 831,523 | 35.3 | 101 | 1,721 | -1,620 | 438 | 176 | +262 | 2,552 | 6,980 | -4,428 | | '24/02/16 | 110 | +1.5 | +1.38 | 17,992 | 10,820 | 11,349 | -529 | 834,445 | 35.5 | 81 | 18.3 | +62.7 | 326 | 244 | +82.2 | 11,227 | 11,611 | -384 | | '24/02/15 | 108.5 | -4.5 | -3.98 | 24,011 | 5,745 | 11,946 | -6,201 | 834,648 | 35.5 | 50.3 | 326 | -275 | 367 | 507 | -140 | 6,162 | 12,778 | -6,616 | | '24/02/05 | 113 | +1.5 | +1.35 | 14,587 | 2,913 | 6,376 | -3,463 | 840,406 | 35.7 | 237 | 117 | +120 | 302 | 261 | +41.4 | 3,452 | 6,754 | -3,302 | | '24/02/02 | 111.5 | +2.5 | +2.29 | 11,438 | 6,053 | 2,557 | +3,496 | 844,174 | 35.9 | 205 | 1,950 | -1,745 | 213 | 347 | -133 | 6,472 | 4,854 | +1,618 | | '24/02/01 | 109 | +0.5 | +0.46 | 7,117 | 2,969 | 3,922 | -952 | 840,651 | 35.7 | 385 | 706 | -321 | 289 | 85.8 | +203 | 3,643 | 4,714 | -1,070 | | '24/01/31 | 108.5 | 0 | 0 | 13,878 | 2,342 | 6,366 | -4,024 | 841,863 | 35.8 | 210 | 31.7 | +178 | 356 | 274 | +82.1 | 2,908 | 6,672 | -3,763 | | '24/01/30 | 108.5 | -1 | -0.91 | 11,781 | 3,840 | 8,032 | -4,192 | 844,846 | 35.9 | 0 | 183 | -183 | 73.6 | 278 | -204 | 3,914 | 8,492 | -4,579 | | '24/01/29 | 109.5 | +2 | +1.86 | 11,187 | 4,774 | 6,780 | -2,006 | 849,164 | 36.1 | 138 | 142 | -4 | 276 | 110 | +166 | 5,188 | 7,032 | -1,844 | | '24/01/26 | 107.5 | -3.5 | -3.15 | 13,817 | 3,603 | 7,961 | -4,358 | 850,864 | 36.2 | 124 | 694 | -570 | 198 | 233 | -34.8 | 3,925 | 8,887 | -4,962 | | '24/01/25 | 111 | -1 | -0.89 | 12,858 | 3,215 | 5,502 | -2,287 | 855,011 | 36.3 | 90 | 658 | -568 | 180 | 285 | -105 | 3,485 | 6,446 | -2,960 | | '24/01/24 | 112 | -1.5 | -1.32 | 10,534 | 2,942 | 4,694 | -1,752 | 857,570 | 36.4 | 0 | 3.02 | -3.02 | 235 | 468 | -233 | 3,177 | 5,165 | -1,989 | | '24/01/23 | 113.5 | -1 | -0.87 | 14,698 | 4,851 | 7,676 | -2,825 | 859,873 | 36.5 | 0 | 1 | -1 | 108 | 347 | -239 | 4,959 | 8,024 | -3,065 | | '24/01/22 | 114.5 | +4.5 | +4.09 | 39,029 | 16,122 | 12,075 | +4,047 | 862,697 | 36.7 | 1,152 | 70.9 | +1,081 | 1,051 | 483 | +567 | 18,324 | 12,629 | +5,695 | | '24/01/19 | 110 | +3.5 | +3.29 | 15,442 | 6,109 | 5,995 | +114 | 858,298 | 36.5 | 349 | 0 | +349 | 515 | 181 | +334 | 6,973 | 6,176 | +797 | | '24/01/18 | 106.5 | -1 | -0.93 | 8,637 | 2,342 | 6,366 | -4,024 | 858,105 | 36.5 | 210 | 31.7 | +178 | 356 | 274 | +82.1 | 2,908 | 6,672 | -3,763 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/17 | 107.5 | +1 | +0.94 | 17,343 | 7,545 | 10,228 | -2,684 | 861,909 | 36.6 | 1,134 | 1 | +1,133 | 1,706 | 255 | +1,451 | 10,384 | 10,484 | -100 | | '24/01/16 | 106.5 | -0.5 | -0.47 | 14,168 | 4,103 | 7,884 | -3,781 | 864,355 | 36.7 | 20 | 973 | -953 | 1,369 | 130 | +1,239 | 5,492 | 8,987 | -3,496 | | '24/01/15 | 107 | 0 | 0 | 11,748 | 4,130 | 5,516 | -1,386 | 867,690 | 36.9 | 52 | 0 | +52 | 611 | 220 | +391 | 4,793 | 5,736 | -943 | | '24/01/12 | 107 | -1.5 | -1.38 | 12,972 | 4,600 | 4,966 | -366 | 869,784 | 37 | 23 | 384 | -361 | 393 | 295 | +98.2 | 5,016 | 5,644 | -629 | | '24/01/11 | 108.5 | +1.5 | +1.4 | 14,881 | 6,187 | 4,981 | +1,205 | 871,133 | 37 | 188 | 1,601 | -1,413 | 622 | 223 | +399 | 6,996 | 6,805 | +191 | | '24/01/10 | 107 | -7.5 | -6.55 | 28,228 | 3,586 | 12,387 | -8,802 | 869,290 | 36.9 | 2,665 | 5,268 | -2,603 | 801 | 897 | -96.6 | 7,051 | 18,553 | -11,501 | | '24/01/09 | 114.5 | 0 | 0 | 10,683 | 5,787 | 4,324 | +1,463 | 878,236 | 37.3 | 344 | 76 | +268 | 301 | 120 | +180 | 6,432 | 4,520 | +1,911 | | '24/01/08 | 114.5 | 0 | 0 | 6,494 | 2,830 | 2,365 | +465 | 876,643 | 37.2 | 603 | 57.7 | +545 | 336 | 229 | +107 | 3,769 | 2,652 | +1,117 | | '24/01/05 | 114.5 | +1 | +0.88 | 7,904 | 2,815 | 5,095 | -2,280 | 876,219 | 37.2 | 792 | 0.91 | +791 | 250 | 266 | -16.5 | 3,856 | 5,362 | -1,506 | | '24/01/04 | 113.5 | +1 | +0.89 | 5,725 | 2,203 | 2,952 | -749 | 878,540 | 37.3 | 463 | 19 | +444 | 316 | 376 | -59.6 | 2,983 | 3,347 | -364 | | '24/01/03 | 112.5 | -2.5 | -2.17 | 9,956 | 4,684 | 6,938 | -2,254 | 879,254 | 37.4 | 181 | 7.52 | +173 | 653 | 371 | +282 | 5,518 | 7,317 | -1,798 | | '24/01/02 | 115 | -2 | -1.71 | 9,012 | 2,985 | 3,999 | -1,014 | 881,494 | 37.5 | 758 | 639 | +119 | 244 | 330 | -86.2 | 3,987 | 4,968 | -981 | | '23/12/29 | 117 | -1 | -0.85 | 6,867 | 3,199 | 3,310 | -111 | 882,112 | 37.5 | 0 | 652 | -652 | 231 | 186 | +44.9 | 3,430 | 4,148 | -718 | | '23/12/28 | 118 | +1 | +0.85 | 11,526 | 4,248 | 4,510 | -262 | 882,330 | 37.5 | 0 | 641 | -641 | 765 | 103 | +663 | 5,014 | 5,254 | -240 | | '23/12/27 | 117 | 0 | 0 | 7,619 | 2,591 | 2,743 | -153 | 883,574 | 37.5 | 785 | 825 | -40.3 | 276 | 359 | -82.2 | 3,652 | 3,927 | -275 | | '23/12/26 | 117 | +0.5 | +0.43 | 10,114 | 4,890 | 4,340 | +550 | 883,647 | 37.6 | 995 | 485 | +510 | 119 | 628 | -509 | 6,004 | 5,453 | +551 | | '23/12/25 | 116.5 | +1 | +0.87 | 11,459 | 3,362 | 4,499 | -1,137 | 883,475 | 37.5 | 1,058 | 697 | +361 | 466 | 468 | -1.87 | 4,886 | 5,663 | -777 | | '23/12/22 | 115.5 | +1.5 | +1.32 | 15,489 | 6,776 | 4,347 | +2,429 | 884,832 | 37.6 | 1,144 | 3,153 | -2,009 | 385 | 268 | +117 | 8,305 | 7,768 | +537 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/21 | 114 | 0 | 0 | 14,882 | 7,667 | 5,250 | +2,417 | 882,563 | 37.5 | 960 | 5,058 | -4,098 | 262 | 620 | -358 | 8,889 | 10,928 | -2,039 | | '23/12/20 | 114 | +1.5 | +1.33 | 19,091 | 11,035 | 5,702 | +5,333 | 880,200 | 37.4 | 1,046 | 5,371 | -4,325 | 413 | 238 | +175 | 12,494 | 11,311 | +1,183 | | '23/12/19 | 112.5 | +0.5 | +0.45 | 15,953 | 9,413 | 6,220 | +3,193 | 874,767 | 37.2 | 670 | 4,904 | -4,234 | 293 | 464 | -171 | 10,376 | 11,588 | -1,212 | | '23/12/18 | 112 | 0 | 0 | 12,313 | 7,468 | 3,972 | +3,496 | 872,297 | 37.1 | 850 | 5,248 | -4,398 | 190 | 360 | -170 | 8,508 | 9,580 | -1,071 | | '23/12/15 | 112 | -2.5 | -2.18 | 20,519 | 11,477 | 10,965 | +512 | 868,935 | 36.7 | 25 | 2,109 | -2,084 | 151 | 286 | -135 | 11,653 | 13,361 | -1,708 | | '23/12/14 | 114.5 | +1.5 | +1.33 | 18,774 | 7,237 | 9,267 | -2,030 | 868,346 | 36.7 | 421 | 401 | +19.9 | 213 | 605 | -392 | 7,871 | 10,273 | -2,402 | | '23/12/13 | 113 | +3 | +2.73 | 19,382 | 9,398 | 8,939 | +459 | 870,159 | 36.7 | 182 | 164 | +18 | 259 | 438 | -178 | 9,840 | 9,540 | +299 | | '23/12/12 | 110 | -0.5 | -0.45 | 7,419 | 3,186 | 4,370 | -1,184 | 869,960 | 36.7 | 55 | 217 | -162 | 59.3 | 165 | -106 | 3,300 | 4,752 | -1,452 | | '23/12/11 | 110.5 | -2.5 | -2.21 | 18,580 | 7,183 | 12,982 | -5,799 | 871,019 | 36.8 | 65 | 34.7 | +30.3 | 137 | 582 | -444 | 7,385 | 13,598 | -6,213 | | '23/12/08 | 113 | +3 | +2.73 | 13,934 | 8,377 | 5,580 | +2,798 | 876,522 | 37 | 30 | 46.7 | -16.7 | 184 | 253 | -68.9 | 8,591 | 5,879 | +2,712 | | '23/12/07 | 110 | -1.5 | -1.35 | 7,722 | 2,836 | 4,377 | -1,541 | 873,827 | 36.9 | 55 | 176 | -121 | 165 | 147 | +18 | 3,056 | 4,700 | -1,643 | | '23/12/06 | 111.5 | +1 | +0.9 | 11,804 | 3,161 | 5,826 | -2,664 | 875,252 | 37 | 42 | 10 | +32 | 151 | 199 | -47.2 | 3,355 | 6,034 | -2,679 | | '23/12/05 | 110.5 | 0 | 0 | 13,137 | 8,286 | 8,542 | -256 | 878,465 | 37.1 | 81 | 286 | -205 | 76.8 | 747 | -670 | 8,444 | 9,575 | -1,131 | | '23/12/04 | 110.5 | +2.5 | +2.31 | 13,459 | 9,225 | 4,546 | +4,679 | 884,373 | 37.3 | 18 | 561 | -543 | 205 | 108 | +96.8 | 9,448 | 5,215 | +4,233 | | '23/12/01 | 108 | -2 | -1.82 | 17,682 | 6,693 | 13,335 | -6,642 | 879,736 | 37.1 | 74 | 558 | -484 | 116 | 221 | -105 | 6,883 | 14,114 | -7,231 | | '23/11/30 | 110 | +1 | +0.92 | 44,832 | 35,249 | 38,091 | -2,842 | 885,945 | 37.4 | 2 | 1,250 | -1,248 | 188 | 406 | -218 | 35,439 | 39,747 | -4,308 | | '23/11/29 | 109 | +1.5 | +1.4 | 13,699 | 7,900 | 6,679 | +1,220 | 885,327 | 37.4 | 0 | 500 | -500 | 143 | 234 | -90.6 | 8,043 | 7,413 | +630 | | '23/11/28 | 107.5 | +0.5 | +0.47 | 11,591 | 7,541 | 8,361 | -820 | 884,225 | 37.3 | 78 | 656 | -578 | 104 | 191 | -87.7 | 7,723 | 9,208 | -1,486 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/27 | 107 | -0.5 | -0.47 | 11,753 | 6,061 | 7,035 | -974 | 883,913 | 37.3 | 42 | 451 | -409 | 113 | 249 | -136 | 6,216 | 7,735 | -1,520 | | '23/11/24 | 107.5 | +1 | +0.94 | 11,973 | 5,308 | 7,320 | -2,012 | 884,381 | 37.3 | 11 | 461 | -450 | 52 | 219 | -167 | 5,371 | 8,000 | -2,629 | | '23/11/23 | 106.5 | -0.5 | -0.47 | 15,100 | 6,460 | 8,542 | -2,082 | 885,737 | 37.4 | 81 | 798 | -717 | 196 | 197 | -1.28 | 6,737 | 9,538 | -2,800 | | '23/11/22 | 107 | -5 | -4.46 | 25,473 | 6,226 | 19,171 | -12,945 | 886,476 | 37.4 | 0 | 311 | -311 | 98 | 415 | -317 | 6,324 | 19,896 | -13,573 | | '23/11/21 | 112 | +3 | +2.75 | 20,490 | 11,197 | 9,874 | +1,323 | 898,296 | 37.9 | 24 | 242 | -218 | 364 | 366 | -1.26 | 11,585 | 10,481 | +1,104 | | '23/11/20 | 109 | -0.5 | -0.46 | 17,114 | 8,758 | 11,634 | -2,876 | 897,041 | 37.9 | 124 | 96 | +28 | 121 | 301 | -180 | 9,003 | 12,030 | -3,028 | | '23/11/17 | 109.5 | -1 | -0.9 | 16,298 | 9,498 | 10,221 | -722 | 900,147 | 38 | 10 | 47 | -37 | 232 | 543 | -311 | 9,740 | 10,810 | -1,070 | | '23/11/16 | 110.5 | -2 | -1.78 | 13,869 | 7,466 | 8,583 | -1,117 | 900,365 | 38 | 97 | 208 | -111 | 429 | 1,461 | -1,032 | 7,992 | 10,252 | -2,260 | | '23/11/15 | 112.5 | -0.5 | -0.44 | 21,861 | 9,231 | 12,992 | -3,761 | 903,373 | 38.1 | 65 | 856 | -791 | 784 | 554 | +231 | 10,081 | 14,402 | -4,321 | | '23/11/14 | 113 | +0.5 | +0.44 | 12,187 | 5,274 | 7,732 | -2,459 | 907,630 | 38.3 | 345 | 36 | +309 | 253 | 120 | +133 | 5,872 | 7,889 | -2,017 | | '23/11/13 | 112.5 | 0 | 0 | 14,596 | 4,082 | 9,575 | -5,493 | 911,051 | 38.5 | 507 | 589 | -82 | 616 | 349 | +267 | 5,205 | 10,513 | -5,308 | | '23/11/10 | 112.5 | +0.5 | +0.45 | 12,215 | 4,834 | 7,280 | -2,446 | 916,434 | 38.7 | 316 | 105 | +211 | 187 | 235 | -47.3 | 5,338 | 7,620 | -2,282 | | '23/11/09 | 112 | -1.5 | -1.32 | 28,038 | 15,315 | 16,022 | -707 | 918,918 | 38.8 | 428 | 53 | +375 | 276 | 311 | -35.2 | 16,019 | 16,385 | -367 | | '23/11/08 | 113.5 | +3 | +2.71 | 26,237 | 9,613 | 14,077 | -4,464 | 919,097 | 38.8 | 29 | 114 | -85 | 1,070 | 175 | +895 | 10,712 | 14,366 | -3,654 | | '23/11/07 | 110.5 | -0.5 | -0.45 | 10,872 | 3,490 | 7,671 | -4,181 | 925,015 | 39 | 398 | 72 | +326 | 232 | 118 | +114 | 4,120 | 7,861 | -3,741 | | '23/11/06 | 111 | +2 | +1.83 | 13,451 | 6,086 | 7,064 | -978 | 928,900 | 39.2 | 363 | 215 | +148 | 410 | 105 | +305 | 6,859 | 7,384 | -525 | | '23/11/03 | 109 | +0.5 | +0.46 | 19,300 | 8,354 | 11,034 | -2,680 | 929,850 | 39.3 | 509 | 62 | +447 | 190 | 168 | +22 | 9,053 | 11,264 | -2,211 | | '23/11/02 | 108.5 | +5 | +4.83 | 26,756 | 11,090 | 12,101 | -1,011 | 932,845 | 39.4 | 3,028 | 1,049 | +1,979 | 473 | 198 | +275 | 14,591 | 13,348 | +1,242 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/01 | 103.5 | +3.5 | +3.5 | 29,099 | 14,655 | 14,393 | +261 | 934,880 | 39.5 | 2,249 | 139 | +2,110 | 257 | 850 | -593 | 17,161 | 15,382 | +1,779 | | '23/10/31 | 100 | -7 | -6.54 | 49,048 | 17,969 | 28,590 | -10,621 | 934,871 | 39.5 | 2,458 | 296 | +2,162 | 1,171 | 550 | +622 | 21,598 | 29,436 | -7,838 | | '23/10/30 | 107 | -1.5 | -1.38 | 16,068 | 6,246 | 9,723 | -3,477 | 944,198 | 39.9 | 608 | 49 | +559 | 241 | 1,942 | -1,701 | 7,095 | 11,714 | -4,619 | | '23/10/27 | 108.5 | +1.5 | +1.4 | 11,164 | 5,710 | 6,215 | -505 | 948,221 | 40 | 368 | 49 | +319 | 164 | 311 | -148 | 6,242 | 6,576 | -333 | | '23/10/26 | 107 | -2 | -1.83 | 11,666 | 6,226 | 7,120 | -895 | 949,331 | 40.1 | 472 | 228 | +244 | 451 | 419 | +32.3 | 7,149 | 7,768 | -619 | | '23/10/25 | 109 | 0 | 0 | 19,170 | 11,546 | 11,426 | +120 | 949,976 | 40.1 | 681 | 48 | +633 | 206 | 281 | -75.2 | 12,433 | 11,755 | +677 | | '23/10/24 | 109 | +3 | +2.83 | 24,490 | 14,553 | 10,252 | +4,301 | 952,287 | 40.2 | 1,044 | 49 | +995 | 350 | 458 | -107 | 15,947 | 10,759 | +5,189 | | '23/10/23 | 106 | -2 | -1.85 | 21,933 | 11,713 | 6,270 | +5,443 | 948,055 | 40 | 350 | 3,269 | -2,919 | 641 | 272 | +368 | 12,704 | 9,812 | +2,892 | | '23/10/20 | 108 | +1 | +0.93 | 28,072 | 17,575 | 16,735 | +841 | 942,816 | 39.8 | 1,256 | 383 | +873 | 505 | 290 | +215 | 19,336 | 17,407 | +1,929 | | '23/10/19 | 107 | +1 | +0.94 | 17,654 | 9,381 | 8,901 | +480 | 942,073 | 39.8 | 529 | 587 | -58 | 975 | 300 | +675 | 10,885 | 9,789 | +1,096 | | '23/10/18 | 106 | -3.5 | -3.2 | 35,318 | 20,440 | 14,695 | +5,744 | 941,853 | 39.8 | 996 | 1,379 | -383 | 1,962 | 1,429 | +533 | 23,398 | 17,504 | +5,894 | | '23/10/17 | 109.5 | -3.5 | -3.1 | 38,947 | 20,536 | 15,694 | +4,842 | 936,032 | 39.5 | 200 | 3,483 | -3,283 | 1,037 | 637 | +400 | 21,773 | 19,813 | +1,960 | | '23/10/16 | 113 | -2.5 | -2.16 | 17,853 | 10,722 | 8,254 | +2,468 | 931,022 | 39.3 | 386 | 3,648 | -3,262 | 846 | 286 | +560 | 11,954 | 12,187 | -233 | | '23/10/13 | 115.5 | -7 | -5.71 | 35,187 | 10,901 | 15,870 | -4,968 | 928,284 | 39.2 | 267 | 984 | -717 | 986 | 1,081 | -95.1 | 12,154 | 17,935 | -5,781 | | '23/10/12 | 122.5 | +3 | +2.51 | 15,427 | 8,201 | 7,682 | +519 | 933,338 | 39.4 | 82.7 | 66 | +16.7 | 612 | 644 | -31.8 | 8,896 | 8,392 | +504 | | '23/10/11 | 119.5 | 0 | 0 | 32,200 | 19,591 | 13,566 | +6,025 | 933,671 | 39.4 | 265 | 157 | +108 | 1,203 | 1,003 | +199 | 21,059 | 14,726 | +6,332 | | '23/10/06 | 119.5 | -2 | -1.65 | 16,894 | 6,312 | 9,399 | -3,087 | 927,766 | 39.2 | 344 | 858 | -514 | 299 | 425 | -126 | 6,955 | 10,681 | -3,726 | | '23/10/05 | 121.5 | +0.5 | +0.41 | 13,384 | 6,709 | 5,016 | +1,693 | 928,624 | 39.2 | 236 | 2,724 | -2,488 | 789 | 205 | +584 | 7,734 | 7,945 | -211 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/04 | 121 | -2 | -1.63 | 14,502 | 7,465 | 5,705 | +1,760 | 926,511 | 39.1 | 423 | 547 | -123 | 482 | 912 | -430 | 8,370 | 7,164 | +1,206 | | '23/10/03 | 123 | -2.5 | -1.99 | 19,081 | 5,685 | 10,631 | -4,946 | 924,599 | 39 | 1,931 | 3.42 | +1,928 | 1,227 | 817 | +410 | 8,844 | 11,452 | -2,608 | | '23/10/02 | 125.5 | +4 | +3.29 | 34,454 | 9,455 | 14,457 | -5,002 | 926,695 | 39.1 | 2,747 | 12 | +2,735 | 1,910 | 706 | +1,204 | 14,112 | 15,175 | -1,063 | | '23/09/28 | 121.5 | +1.5 | +1.25 | 25,024 | 9,973 | 10,976 | -1,003 | 930,514 | 39.3 | 428 | 1,463 | -1,035 | 638 | 943 | -305 | 11,040 | 13,383 | -2,343 | | '23/09/27 | 120 | 0 | 0 | 15,237 | 7,280 | 6,622 | +658 | 932,561 | 39.4 | 437 | 96 | +341 | 809 | 851 | -41.5 | 8,525 | 7,569 | +957 | | '23/09/26 | 120 | 0 | 0 | 12,849 | 7,501 | 6,340 | +1,160 | 932,110 | 39.4 | 512 | 1,184 | -672 | 445 | 546 | -101 | 8,458 | 8,071 | +387 | | '23/09/25 | 120 | 0 | 0 | 10,691 | 5,779 | 5,444 | +335 | 931,056 | 39.3 | 382 | 26 | +356 | 621 | 693 | -72.3 | 6,782 | 6,163 | +619 | | '23/09/22 | 120 | +1 | +0.84 | 17,630 | 8,600 | 8,736 | -136 | 931,006 | 39.3 | 370 | 130 | +240 | 855 | 638 | +217 | 9,826 | 9,505 | +322 | | '23/09/21 | 119 | -1 | -0.83 | 19,021 | 10,826 | 9,112 | +1,714 | 932,074 | 39.4 | 126 | 2,506 | -2,380 | 839 | 394 | +445 | 11,791 | 12,012 | -221 | | '23/09/20 | 120 | 0 | 0 | 24,274 | 14,919 | 8,131 | +6,788 | 931,006 | 39.3 | 406 | 5,477 | -5,071 | 668 | 1,257 | -589 | 15,994 | 14,865 | +1,129 | | '23/09/19 | 120 | -1 | -0.83 | 22,669 | 13,492 | 9,952 | +3,540 | 924,780 | 39 | 440 | 2,668 | -2,228 | 261 | 679 | -418 | 14,193 | 13,299 | +894 | | '23/09/18 | 121 | -5 | -3.97 | 34,997 | 20,109 | 13,967 | +6,142 | 924,117 | 39 | 549 | 4,525 | -3,976 | 946 | 1,589 | -643 | 21,604 | 20,081 | +1,523 | | '23/09/15 | 126 | -0.5 | -0.4 | 55,235 | 17,046 | 44,510 | -27,464 | 916,858 | 38.7 | 28,130 | 1,398 | +26,731 | 900 | 798 | +102 | 46,076 | 46,707 | -631 | | '23/09/14 | 126.5 | +2.5 | +2.02 | 28,073 | 13,782 | 9,990 | +3,792 | 942,042 | 39.8 | 692 | 3,170 | -2,478 | 1,202 | 720 | +482 | 15,677 | 13,880 | +1,796 | | '23/09/13 | 124 | -1 | -0.8 | 29,449 | 18,073 | 11,084 | +6,988 | 937,900 | 39.6 | 486 | 4,890 | -4,404 | 616 | 893 | -277 | 19,175 | 16,868 | +2,307 | | '23/09/12 | 125 | -2.5 | -1.96 | 28,807 | 16,780 | 10,592 | +6,188 | 930,886 | 39.3 | 574 | 4,231 | -3,657 | 1,095 | 974 | +121 | 18,449 | 15,796 | +2,652 | | '23/09/11 | 127.5 | -7 | -5.2 | 35,429 | 18,151 | 11,472 | +6,679 | 923,481 | 39 | 1,410 | 2,144 | -734 | 934 | 1,172 | -238 | 20,495 | 14,788 | +5,707 | | '23/09/08 | 134.5 | +0.5 | +0.37 | 23,165 | 9,935 | 9,703 | +231 | 916,492 | 38.7 | 573 | 1,378 | -805 | 294 | 921 | -627 | 10,802 | 12,002 | -1,200 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/07 | 134 | -0.5 | -0.37 | 16,519 | 8,155 | 9,443 | -1,288 | 915,182 | 38.6 | 777 | 711 | +66.6 | 768 | 619 | +149 | 9,701 | 10,774 | -1,073 | | '23/09/06 | 134.5 | +0.5 | +0.37 | 18,225 | 6,600 | 8,171 | -1,572 | 916,878 | 38.7 | 748 | 1,664 | -916 | 895 | 780 | +115 | 8,243 | 10,615 | -2,372 | | '23/09/05 | 134 | 0 | 0 | 34,392 | 16,103 | 13,574 | +2,529 | 919,121 | 38.8 | 410 | 6,874 | -6,464 | 803 | 757 | +46.4 | 17,316 | 21,205 | -3,889 | | '23/09/04 | 134 | -0.5 | -0.37 | 27,075 | 12,654 | 7,483 | +5,171 | 916,262 | 38.7 | 575 | 7,294 | -6,719 | 795 | 525 | +271 | 14,024 | 15,302 | -1,277 | | '23/09/01 | 134.5 | -2.5 | -1.82 | 30,384 | 13,939 | 9,731 | +4,208 | 910,851 | 38.4 | 386 | 7,936 | -7,549 | 665 | 805 | -140 | 14,990 | 18,472 | -3,482 | | '23/08/31 | 137 | -1.5 | -1.08 | 44,638 | 28,676 | 23,711 | +4,965 | 906,439 | 38.3 | 315 | 6,779 | -6,464 | 1,231 | 929 | +302 | 30,222 | 31,419 | -1,197 | | '23/08/30 | 138.5 | -3 | -2.12 | 32,064 | 8,353 | 11,108 | -2,755 | 901,079 | 38 | 212 | 3,879 | -3,667 | 804 | 714 | +90 | 9,369 | 15,701 | -6,332 | | '23/08/29 | 141.5 | +3 | +2.17 | 24,396 | 15,126 | 20,644 | -5,518 | 903,410 | 38.1 | 552 | 133 | +419 | 767 | 1,025 | -257 | 16,445 | 21,802 | -5,356 | | '23/08/28 | 138.5 | -6.5 | -4.48 | 35,723 | 15,188 | 12,958 | +2,231 | 899,766 | 38 | 463 | 4,439 | -3,976 | 1,153 | 997 | +156 | 16,804 | 18,393 | -1,589 | | '23/08/25 | 145 | -6.5 | -4.29 | 35,518 | 9,970 | 15,831 | -5,861 | 896,830 | 37.9 | 202 | 197 | +4.61 | 618 | 1,545 | -927 | 10,790 | 17,573 | -6,783 | | '23/08/24 | 151.5 | +3 | +2.02 | 70,561 | 28,387 | 21,124 | +7,264 | 902,096 | 38.1 | 1,433 | 225 | +1,208 | 2,824 | 2,790 | +33.7 | 32,644 | 24,139 | +8,505 | | '23/08/23 | 148.5 | -0.5 | -0.34 | 35,503 | 10,298 | 16,786 | -6,488 | 892,634 | 37.7 | 331 | 24 | +307 | 1,061 | 731 | +330 | 11,690 | 17,541 | -5,851 | | '23/08/22 | 149 | +5 | +3.47 | 67,790 | 25,835 | 20,239 | +5,596 | 897,757 | 37.9 | 981 | 36 | +945 | 1,539 | 1,043 | +497 | 28,356 | 21,318 | +7,038 | | '23/08/21 | 144 | -2 | -1.37 | 36,668 | 15,203 | 8,947 | +6,256 | 892,276 | 37.7 | 217 | 2,050 | -1,833 | 1,028 | 1,780 | -752 | 16,447 | 12,777 | +3,671 | | '23/08/18 | 146 | -4 | -2.67 | 50,952 | 15,126 | 20,644 | -5,518 | 885,986 | 37.4 | 552 | 133 | +419 | 767 | 1,025 | -257 | 16,445 | 21,802 | -5,356 | | '23/08/17 | 150 | +3 | +2.04 | 46,495 | 17,749 | 17,048 | +701 | 890,846 | 37.6 | 331 | 40 | +291 | 2,566 | 1,562 | +1,004 | 20,645 | 18,649 | +1,996 | | '23/08/16 | 147 | +5.5 | +3.89 | 43,273 | 13,441 | 15,252 | -1,812 | 890,145 | 37.6 | 1,716 | 909 | +807 | 788 | 1,519 | -730 | 15,945 | 17,680 | -1,736 | | '23/08/15 | 143.5 | +7 | +5.13 | 47,246 | 18,533 | 16,304 | +2,228 | 891,957 | 37.6 | 3,560 | 955 | +2,605 | 3,155 | 747 | +2,408 | 25,248 | 18,006 | +7,241 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/14 | 136.5 | -0.5 | -0.36 | 29,464 | 13,661 | 11,574 | +2,086 | 887,012 | 37.4 | 1,475 | 177 | +1,298 | 1,106 | 1,096 | +9.98 | 16,243 | 12,848 | +3,395 | | '23/08/11 | 137 | -2 | -1.44 | 33,082 | 13,833 | 13,339 | +494 | 885,514 | 37.4 | 914 | 2,300 | -1,386 | 885 | 943 | -58.4 | 15,632 | 16,582 | -950 | | '23/08/10 | 139 | -2 | -1.42 | 56,006 | 25,265 | 15,486 | +9,780 | 888,700 | 37.5 | 2,616 | 499 | +2,117 | 604 | 2,141 | -1,537 | 28,486 | 18,126 | +10,360 | | '23/08/09 | 141 | -2 | -1.4 | 47,202 | 2,927 | 5,435 | -2,508 | 881,556 | 37.2 | 421 | 2 | +419 | 711 | 147 | +564 | 4,059 | 5,584 | -1,525 | | '23/08/08 | 143 | -5 | -3.38 | 90,094 | 34,415 | 29,941 | +4,474 | 871,990 | 36.8 | 985 | 2,214 | -1,229 | 1,837 | 3,808 | -1,971 | 37,237 | 35,963 | +1,274 | | '23/08/07 | 148 | +8 | +5.71 | 123,121 | 34,385 | 35,644 | -1,258 | 867,272 | 36.6 | 1,551 | 638 | +913 | 1,977 | 6,718 | -4,741 | 37,913 | 43,000 | -5,086 | | '23/08/04 | 140 | +1 | +0.72 | 106,986 | 53,977 | 38,241 | +15,736 | 867,337 | 36.6 | 1,847 | 1,911 | -64 | 954 | 6,364 | -5,409 | 56,778 | 46,515 | +10,263 | | '23/08/02 | 139 | -15 | -9.74 | 106,346 | 20,630 | 31,809 | -11,179 | 853,252 | 36 | 2,593 | 1,380 | +1,213 | 2,628 | 6,676 | -4,048 | 25,851 | 39,865 | -14,014 | | '23/08/01 | 154 | +3.5 | +2.33 | 111,509 | 34,363 | 41,499 | -7,136 | 864,293 | 36.5 | 2,117 | 406 | +1,711 | 2,244 | 2,366 | -122 | 38,724 | 44,271 | -5,547 | | '23/07/31 | 150.5 | -9 | -5.64 | 221,244 | 57,964 | 76,888 | -18,924 | 869,328 | 36.7 | 7,059 | 54 | +7,005 | 4,256 | 8,667 | -4,411 | 69,279 | 85,609 | -16,330 | | '23/07/28 | 159.5 | +14.5 | +10 | 111,260 | 27,101 | 29,751 | -2,650 | 886,865 | 37.4 | 5,504 | 26 | +5,478 | 5,496 | 1,662 | +3,834 | 38,100 | 31,439 | +6,661 | | '23/07/27 | 145 | -1.5 | -1.02 | 64,735 | 16,520 | 21,720 | -5,200 | 892,658 | 37.7 | 2,136 | 108 | +2,028 | 1,027 | 1,661 | -634 | 19,683 | 23,490 | -3,806 | | '23/07/26 | 146.5 | +4.5 | +3.17 | 80,309 | 30,103 | 23,260 | +6,843 | 898,569 | 37.9 | 2,047 | 28.3 | +2,019 | 1,489 | 2,807 | -1,318 | 33,639 | 26,095 | +7,544 | | '23/07/25 | 142 | -7 | -4.7 | 117,102 | 29,725 | 32,331 | -2,606 | 895,530 | 37.8 | 780 | 129 | +651 | 2,224 | 3,547 | -1,323 | 32,729 | 36,008 | -3,279 | | '23/07/24 | 149 | +3 | +2.05 | 102,673 | 18,283 | 34,099 | -15,816 | 896,201 | 37.8 | 3,290 | 1,498 | +1,792 | 2,727 | 2,458 | +269 | 24,301 | 38,056 | -13,755 | | '23/07/21 | 146 | +7 | +5.04 | 83,226 | 23,708 | 33,689 | -9,981 | 910,530 | 38.4 | 2,321 | 1,952 | +369 | 3,886 | 931 | +2,955 | 29,915 | 36,573 | -6,657 | | '23/07/20 | 139 | +2.5 | +1.83 | 42,803 | 11,180 | 18,184 | -7,004 | 921,690 | 38.9 | 2,151 | 1,729 | +422 | 543 | 394 | +148 | 13,874 | 20,308 | -6,433 | | '23/07/19 | 136.5 | -3 | -2.15 | 60,724 | 24,231 | 26,005 | -1,774 | 931,399 | 39.3 | 240 | 2,068 | -1,828 | 1,923 | 1,285 | +638 | 26,395 | 29,358 | -2,964 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/18 | 139.5 | -6 | -4.12 | 103,368 | 29,450 | 28,280 | +1,169 | 932,533 | 39.4 | 3,519 | 2,175 | +1,344 | 1,417 | 5,942 | -4,525 | 34,386 | 36,397 | -2,011 | | '23/07/17 | 145.5 | +1.5 | +1.04 | 94,853 | 20,612 | 29,727 | -9,115 | 930,936 | 39.3 | 2,564 | 381 | +2,183 | 2,862 | 1,072 | +1,789 | 26,037 | 31,181 | -5,143 | | '23/07/14 | 144 | +10 | +7.46 | 123,994 | 26,170 | 39,275 | -13,106 | 936,737 | 39.6 | 2,614 | 548 | +2,066 | 2,480 | 3,359 | -879 | 31,264 | 43,182 | -11,918 | | '23/07/13 | 134 | +7.5 | +5.93 | 111,675 | 23,277 | 37,610 | -14,333 | 948,631 | 40 | 2,398 | 1,058 | +1,340 | 5,307 | 2,432 | +2,875 | 30,982 | 41,100 | -10,117 | | '23/07/12 | 126.5 | +6.5 | +5.42 | 92,021 | 22,282 | 36,260 | -13,978 | 962,133 | 40.6 | 2,756 | 1,060 | +1,696 | 5,838 | 1,160 | +4,678 | 30,876 | 38,479 | -7,603 | | '23/07/11 | 120 | +8 | +7.14 | 62,502 | 16,970 | 21,454 | -4,484 | 975,658 | 41.2 | 2,047 | 116 | +1,931 | 2,430 | 253 | +2,177 | 21,447 | 21,823 | -376 | | '23/07/10 | 112 | +1 | +0.9 | 29,037 | 11,796 | 16,277 | -4,481 | 979,656 | 41.4 | 1,151 | 44 | +1,107 | 908 | 512 | +396 | 13,855 | 16,833 | -2,978 | | '23/07/07 | 111 | -3.5 | -3.06 | 35,589 | 11,342 | 15,955 | -4,612 | 983,104 | 41.5 | 2,855 | 79.7 | +2,775 | 1,018 | 419 | +599 | 15,216 | 16,453 | -1,238 | | '23/07/06 | 114.5 | -0.5 | -0.43 | 40,482 | 8,644 | 14,620 | -5,976 | 987,308 | 41.7 | 2,010 | 46 | +1,964 | 1,402 | 914 | +488 | 12,057 | 15,581 | -3,524 | | '23/07/05 | 115 | -4 | -3.36 | 32,731 | 6,293 | 9,634 | -3,341 | 992,390 | 41.9 | 1,719 | 37 | +1,682 | 852 | 1,540 | -688 | 8,864 | 11,211 | -2,347 | | '23/07/04 | 119 | +5.5 | +4.85 | 65,814 | 9,690 | 26,133 | -16,443 | 995,907 | 42 | 3,623 | 103 | +3,520 | 2,423 | 518 | +1,905 | 15,736 | 26,754 | -11,018 | | '23/07/03 | 113.5 | +10 | +9.66 | 47,623 | 7,875 | 13,200 | -5,326 | 1,012,221 | 42.7 | 5,538 | 326 | +5,212 | 2,229 | 194 | +2,035 | 15,642 | 13,720 | +1,922 | | '23/06/30 | 103.5 | +1.5 | +1.47 | 17,223 | 7,229 | 10,074 | -2,845 | 1,017,566 | 43 | 1,462 | 152 | +1,310 | 493 | 312 | +181 | 9,184 | 10,538 | -1,354 | | '23/06/29 | 102 | +2 | +2 | 13,029 | 4,336 | 6,728 | -2,392 | 1,021,633 | 43.1 | 916 | 429 | +487 | 330 | 143 | +187 | 5,582 | 7,301 | -1,719 | | '23/06/28 | 100 | +0.7 | +0.7 | 17,100 | 7,015 | 7,460 | -445 | 1,024,138 | 43.2 | 694 | 1,038 | -344 | 273 | 244 | +28.9 | 7,982 | 8,743 | -761 | | '23/06/27 | 99.3 | -1.7 | -1.68 | 17,199 | 9,406 | 5,232 | +4,174 | 1,025,243 | 43.3 | 475 | 1,868 | -1,393 | 176 | 946 | -769 | 10,057 | 8,046 | +2,012 | | '23/06/26 | 101 | -4 | -3.81 | 23,830 | 12,767 | 9,206 | +3,561 | 1,021,066 | 43.1 | 896 | 3,145 | -2,249 | 245 | 521 | -276 | 13,908 | 12,872 | +1,036 | | '23/06/21 | 105 | 0 | 0 | 24,688 | 11,367 | 12,620 | -1,253 | 1,017,828 | 43 | 673 | 1,518 | -845 | 532 | 978 | -445 | 12,572 | 15,116 | -2,544 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/20 | 105 | -2 | -1.87 | 31,960 | 15,721 | 12,758 | +2,963 | 1,020,805 | 43.1 | 1,817 | 5,914 | -4,097 | 324 | 816 | -492 | 17,861 | 19,487 | -1,626 | | '23/06/19 | 107 | +2 | +1.9 | 40,343 | 13,192 | 13,001 | +191 | 1,017,806 | 43 | 3,808 | 5,117 | -1,309 | 591 | 994 | -402 | 17,591 | 19,112 | -1,521 | | '23/06/16 | 105 | -6 | -5.41 | 71,063 | 18,921 | 35,615 | -16,693 | 1,017,155 | 42.9 | 4,408 | 4,382 | +26.2 | 3,753 | 1,486 | +2,267 | 27,083 | 41,483 | -14,400 | | '23/06/15 | 111 | +10 | +9.9 | 36,269 | 6,727 | 7,968 | -1,241 | 1,033,961 | 43.6 | 1,840 | 723 | +1,117 | 1,253 | 543 | +711 | 9,820 | 9,234 | +586 | | '23/06/14 | 101 | -2 | -1.94 | 25,777 | 9,473 | 11,289 | -1,816 | 1,033,718 | 43.8 | 327 | 553 | -226 | 1,090 | 436 | +654 | 10,890 | 12,278 | -1,388 | | '23/06/13 | 103 | 0 | 0 | 20,428 | 5,813 | 8,264 | -2,451 | 1,035,301 | 43.8 | 112 | 702 | -590 | 898 | 636 | +262 | 6,824 | 9,602 | -2,779 | | '23/06/12 | 103 | +5.4 | +5.53 | 27,723 | 7,394 | 8,946 | -1,552 | 1,039,535 | 44 | 558 | 743 | -185 | 884 | 717 | +166 | 8,836 | 10,406 | -1,571 | | '23/06/09 | 97.6 | +3.8 | +4.05 | 19,050 | 8,529 | 11,670 | -3,141 | 1,040,701 | 44 | 550 | 91 | +459 | 888 | 300 | +588 | 9,967 | 12,061 | -2,095 | | '23/06/08 | 93.8 | -2.4 | -2.49 | 13,881 | 4,849 | 8,030 | -3,181 | 1,043,762 | 44.2 | 3,404 | 61.2 | +3,343 | 149 | 456 | -307 | 8,402 | 8,547 | -145 | | '23/06/07 | 96.2 | +2.3 | +2.45 | 18,787 | 7,335 | 11,891 | -4,556 | 1,046,770 | 44.3 | 1,859 | 139 | +1,720 | 877 | 146 | +731 | 10,071 | 12,177 | -2,106 | | '23/06/06 | 93.9 | -2.1 | -2.19 | 11,769 | 6,006 | 7,768 | -1,762 | 1,050,668 | 44.5 | 260 | 131 | +129 | 105 | 588 | -483 | 6,371 | 8,488 | -2,117 | | '23/06/05 | 96 | +6.2 | +6.9 | 25,657 | 12,196 | 12,783 | -588 | 1,051,390 | 44.5 | 803 | 643 | +160 | 1,403 | 538 | +865 | 14,402 | 13,965 | +437 | | '23/06/02 | 89.8 | +3.6 | +4.18 | 18,727 | 7,424 | 9,681 | -2,257 | 1,051,515 | 44.5 | 1,227 | 1,090 | +137 | 693 | 315 | +379 | 9,344 | 11,086 | -1,741 | | '23/06/01 | 86.2 | -2.8 | -3.15 | 13,653 | 3,855 | 9,153 | -5,298 | 1,053,086 | 44.6 | 2,458 | 1,173 | +1,285 | 539 | 199 | +340 | 6,852 | 10,525 | -3,673 | | '23/05/31 | 89 | +2.3 | +2.65 | 38,949 | 26,823 | 29,975 | -3,152 | 1,057,776 | 44.8 | 7,384 | 1,428 | +5,956 | 715 | 535 | +180 | 34,922 | 31,939 | +2,984 | | '23/05/30 | 86.7 | +0.3 | +0.35 | 14,562 | 5,731 | 8,083 | -2,352 | 1,059,393 | 44.8 | 4,200 | 1,076 | +3,124 | 195 | 339 | -144 | 10,126 | 9,498 | +628 | | '23/05/29 | 86.4 | +3.1 | +3.72 | 16,241 | 8,992 | 8,620 | +372 | 1,061,885 | 45 | 302 | 1,013 | -711 | 940 | 314 | +627 | 10,234 | 9,947 | +288 | | '23/05/26 | 83.3 | +2.6 | +3.22 | 14,734 | 7,705 | 7,560 | +145 | 1,061,430 | 44.9 | 522 | 906 | -384 | 517 | 637 | -120 | 8,744 | 9,103 | -360 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/25 | 80.7 | +0.9 | +1.13 | 9,750 | 6,203 | 5,546 | +657 | 1,061,685 | 44.9 | 357 | 1,018 | -661 | 303 | 264 | +39.1 | 6,863 | 6,828 | +35.3 | | '23/05/24 | 79.8 | -0.4 | -0.5 | 9,167 | 6,590 | 6,121 | +469 | 1,061,642 | 44.9 | 466 | 859 | -393 | 183 | 250 | -67.4 | 7,239 | 7,230 | +9.02 | | '23/05/23 | 80.2 | -1.2 | -1.47 | 8,746 | 4,521 | 4,668 | -147 | 1,061,473 | 44.9 | 85 | 949 | -864 | 162 | 420 | -258 | 4,768 | 6,038 | -1,269 | | '23/05/22 | 81.4 | -0.5 | -0.61 | 7,252 | 3,592 | 3,548 | +44.2 | 1,061,832 | 45 | 100 | 462 | -362 | 103 | 622 | -519 | 3,795 | 4,632 | -837 | | '23/05/19 | 81.9 | -0.1 | -0.12 | 6,731 | 2,987 | 4,174 | -1,187 | 1,061,254 | 44.9 | 727 | 7 | +720 | 165 | 607 | -442 | 3,880 | 4,788 | -909 | | '23/05/18 | 82 | +1.5 | +1.86 | 8,420 | 5,005 | 3,566 | +1,438 | 1,062,377 | 45 | 540 | 210 | +330 | 565 | 442 | +123 | 6,110 | 4,218 | +1,891 | | '23/05/17 | 80.5 | +1.9 | +2.42 | 9,997 | 4,259 | 5,476 | -1,217 | 1,061,075 | 44.9 | 141 | 0 | +141 | 1,828 | 308 | +1,520 | 6,228 | 5,784 | +445 | | '23/05/16 | 78.6 | +2.2 | +2.88 | 10,607 | 4,184 | 4,887 | -703 | 1,061,738 | 44.9 | 266 | 14 | +252 | 889 | 331 | +558 | 5,338 | 5,232 | +106 | | '23/05/15 | 76.4 | +0.3 | +0.39 | 4,279 | 2,597 | 2,722 | -125 | 1,063,178 | 45 | 730 | 4 | +726 | 234 | 263 | -29 | 3,561 | 2,989 | +572 | | '23/05/12 | 76.1 | -1.1 | -1.42 | 4,333 | 2,444 | 3,176 | -732 | 1,063,315 | 45 | 521 | 0 | +521 | 214 | 159 | +54.6 | 3,178 | 3,335 | -157 | | '23/05/11 | 77.2 | +0.6 | +0.78 | 4,981 | 3,223 | 2,057 | +1,165 | 1,063,939 | 45 | 543 | 0 | +543 | 248 | 92 | +156 | 4,014 | 2,149 | +1,864 | | '23/05/10 | 76.6 | 0 | 0 | 5,089 | 3,105 | 2,298 | +807 | 1,062,747 | 45 | 577 | 450 | +127 | 250 | 131 | +119 | 3,932 | 2,879 | +1,053 | | '23/05/09 | 76.6 | -0.3 | -0.39 | 4,129 | 1,548 | 1,639 | -91.1 | 1,062,203 | 45 | 58 | 0 | +58 | 171 | 132 | +39.3 | 1,777 | 1,771 | +6.21 | | '23/05/08 | 76.9 | +0.7 | +0.92 | 6,395 | 1,604 | 3,301 | -1,697 | 1,062,351 | 45 | 420 | 520 | -99.7 | 311 | 61 | +250 | 2,335 | 3,882 | -1,546 | | '23/05/05 | 76.2 | +0.2 | +0.26 | 6,139 | 2,682 | 3,652 | -970 | 1,064,051 | 45 | 306 | 0 | +306 | 274 | 44 | +230 | 3,262 | 3,696 | -434 | | '23/05/04 | 76 | +0.6 | +0.8 | 5,400 | 1,791 | 3,032 | -1,241 | 1,065,584 | 45.1 | 644 | 0 | +644 | 125 | 137 | -12 | 2,560 | 3,169 | -609 | | '23/05/03 | 75.4 | -0.5 | -0.66 | 5,436 | 2,723 | 3,228 | -505 | 1,067,081 | 45.2 | 466 | 1 | +465 | 228 | 78 | +150 | 3,417 | 3,307 | +110 | | '23/05/02 | 75.9 | +2.4 | +3.27 | 8,059 | 3,666 | 2,344 | +1,322 | 1,068,091 | 45.2 | 607 | 0 | +607 | 273 | 39 | +234 | 4,546 | 2,383 | +2,163 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/04/28 | 73.5 | +0.2 | +0.27 | 6,946 | 4,078 | 3,598 | +480 | 1,067,036 | 45.2 | 511 | 0 | +511 | 85 | 18.5 | +66.5 | 4,674 | 3,616 | +1,058 | | '23/04/27 | 73.3 | +1.1 | +1.52 | 9,525 | 2,382 | 6,506 | -4,124 | 1,066,284 | 45.1 | 4,421 | 0 | +4,421 | 250 | 11.9 | +238 | 7,053 | 6,518 | +535 | | '23/04/26 | 72.2 | +0.4 | +0.56 | 9,648 | 3,572 | 7,066 | -3,494 | 1,069,779 | 45.3 | 4,400 | 0 | +4,400 | 431 | 19.9 | +411 | 8,403 | 7,086 | +1,317 | | '23/04/25 | 71.8 | -0.2 | -0.28 | 11,405 | 4,456 | 6,370 | -1,914 | 1,072,411 | 45.4 | 4,686 | 139 | +4,547 | 552 | 83 | +469 | 9,694 | 6,592 | +3,102 | | '23/04/24 | 72 | -1.2 | -1.64 | 9,028 | 3,421 | 5,697 | -2,276 | 1,074,411 | 45.5 | 4,025 | 432 | +3,593 | 67 | 129 | -61.8 | 7,513 | 6,258 | +1,255 | | '23/04/21 | 73.2 | +0.3 | +0.41 | 9,958 | 4,032 | 5,909 | -1,877 | 1,076,632 | 45.6 | 4,097 | 271 | +3,826 | 209 | 117 | +92.1 | 8,338 | 6,297 | +2,041 | | '23/04/20 | 72.9 | -0.3 | -0.41 | 4,631 | 3,211 | 2,270 | +941 | 1,078,742 | 45.7 | 14.2 | 240 | -226 | 120 | 383 | -264 | 3,345 | 2,893 | +451 | | '23/04/19 | 73.2 | -0.4 | -0.54 | 6,302 | 4,065 | 2,926 | +1,139 | 1,077,716 | 45.6 | 132 | 450 | -318 | 317 | 239 | +77.7 | 4,514 | 3,615 | +899 | | '23/04/18 | 73.6 | -1.7 | -2.26 | 10,469 | 4,700 | 6,859 | -2,159 | 1,075,812 | 45.5 | 144 | 57 | +87 | 303 | 545 | -242 | 5,147 | 7,461 | -2,314 |
| 期別 |
|---|
| '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | 期別 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | 期別 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | 期別 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | 期別 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | 期別 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | 期別 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | 期別 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | 期別 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | 期別 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | 期別 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | 期別 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | 期別 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | 期別 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 | | '23/04/20 | | '23/04/19 | | '23/04/18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
