| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.6 | 96.8 | -2.2 | -2.27% | 3.82% | 97.5 | 98 | 94.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22,822 | 21.76億 | 18,909 | 1.2張/筆 | 95.32元 | 2.59 | 14.87 | 5.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,323 | 12.92億 | 9,288 | 1.4張/筆 | 96.96元 | +0.7 (+0.73%) | 連漲連跌: 首日下跌 ( -2.2元 / -2.27%) 財報評分: 最新51分 / 平均45分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 80,618 | 124,267 | -43,649 | 連賣6季 | 640,653 | 27.22% | 448,482 | 701,264 | -252,781 | 10.74% | 金額(元) | 80.7億 | 125億 | -44.5億 | - | - | 494億 | 773億 | -278億 | - | 投信 | 張數 | 10,093 | 11,175 | -1,082 | 買→賣 | - | - | 80,289 | 31,123 | +49,166 | 2.09% | 金額(元) | 10億 | 11.1億 | -1.08億 | - | - | 92.7億 | 32.9億 | +59.8億 | - | 自營商 | 張數 | 11,258 | 11,432 | -174 | 買→賣 | - | - | 45,717 | 38,404 | +7,313 | 0.31% | 金額(元) | 11.1億 | 11.3億 | -2,070萬 | - | - | 49.7億 | 41.2億 | +8.55億 | - | 總計 | 張數 | 101,969 | 146,874 | -44,905 | 連賣5季 | - | - | 574,489 | 770,791 | -196,302 | 8.34% | 金額(元) | 102億 | 148億 | -45.7億 | - | - | 637億 | 847億 | -210億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 80,618 | 124,267 | -43,649 | 連賣6季 | - | - | 448,482 | 701,264 | -252,781 | 10.74% | 金額(元) | 80.7億 | 125億 | -44.5億 | - | - | 494億 | 773億 | -278億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 80,618 | 124,267 | -43,649 | 連賣6季 | 640,653 | 27.22% | 448,482 | 701,264 | -252,781 | 10.74% | 金額(元) | 80.7億 | 125億 | -44.5億 | - | - | 494億 | 773億 | -278億 | - | 投信 | 合計 | 張數 | 10,093 | 11,175 | -1,082 | 買→賣 | - | - | 80,289 | 31,123 | +49,166 | 2.09% | 金額(元) | 10億 | 11.1億 | -1.08億 | - | - | 92.7億 | 32.9億 | +59.8億 | - | 自營商 | 自行 買賣 | 張數 | 4,435 | 5,295 | -859 | 買→賣 | - | - | 21,831 | 20,563 | +1,268 | 0.05% | 金額(元) | 4.39億 | 5.25億 | -8,640萬 | - | - | 23.9億 | 22億 | +1.93億 | - | 避險 | 張數 | 6,822 | 6,137 | +685 | 賣→3買 | - | - | 23,886 | 17,841 | +6,045 | 0.26% | 金額(元) | 6.75億 | 6.09億 | +6,569萬 | - | - | 25.8億 | 19.2億 | +6.62億 | - | 合計 | 張數 | 11,258 | 11,432 | -174 | 買→賣 | - | - | 45,717 | 38,404 | +7,313 | 0.31% | 金額(元) | 11.1億 | 11.3億 | -2,070萬 | - | - | 49.7億 | 41.2億 | +8.55億 | - | 總計 | 張數 | 101,969 | 146,874 | -44,905 | 連賣5季 | - | - | 574,489 | 770,791 | -196,302 | 8.34% | 金額(元) | 102億 | 148億 | -45.7億 | - | - | 637億 | 847億 | -210億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 94.6元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
外 資 | 每股買進均價 (累計買張) | 96.78 (1.33萬) | 97.35 (1.85萬) | 96.92 (4.02萬) | 98.71 (5.72萬) | 102.6 (12.4萬) | 110 (37.2萬) | 110.3 (85.2萬) | 121.3 (246萬) | 104.7 (351萬) | 97.61 (424萬) | 82.91 (608萬) | 66.45 (1,021萬) | 110.2 (44.8萬) | 每股賣出均價 (累計賣張) | 96.71 (1.91萬) | 97.35 (2.77萬) | 96.99 (5.28萬) | 98.8 (7.35萬) | 104.5 (21.8萬) | 110.2 (60.5萬) | 110.1 (116萬) | 120.3 (294萬) | 105.7 (402萬) | 98.49 (484萬) | 84.55 (670萬) | 68.37 (1,074萬) | 110.2 (70.1萬) | 買賣超張數 (佔發行量) | -5,858 (0.25%) | -9,221 (0.39%) | -1.26萬 (0.54%) | -1.63萬 (0.69%) | -9.45萬 (4.01%) | -23.3萬 (9.89%) | -31.2萬 (13.24%) | -47.4萬 (20.14%) | -50.2萬 (21.32%) | -59.7萬 (25.36%) | -62萬 (26.33%) | -52.5萬 (22.32%) | -25.3萬 (10.74%) | 買賣超金額 (佔成交額) | -5.66億 (15.7%) | -8.98億 (16.05%) | -12.3億 (10.5%) | -16.2億 (9.16%) | -101億 (20.46%) | -257億 (18.5%) | -342億 (13.43%) | -544億 (6.38%) | -564億 (5.81%) | -625億 (5.86%) | -623億 (5.04%) | -555億 (3.6%) | -278億 (17.15%) | 目前股價 94.6元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
投 信 | 每股買進均價 (累計買張) | 96.74 (3,524) | 97.25 (4,723) | 97.03 (6,589) | 98.13 (8,375) | 109.9 (2.6萬) | 115.9 (7.14萬) | 114.2 (10.3萬) | 116.8 (30.2萬) | 98.77 (47.1萬) | 93.91 (54.9萬) | 87.44 (64.5萬) | 83.89 (69.8萬) | 115.4 (8.03萬) | 每股賣出均價 (累計賣張) | 96.84 (1,086) | 97.24 (1,370) | 96.94 (6,235) | 98.97 (1.01萬) | 99.75 (1.24萬) | 104.4 (2.2萬) | 109.7 (7.17萬) | 118.2 (23.2萬) | 94.64 (41萬) | 91.01 (46.3萬) | 86.59 (52.1萬) | 82.43 (57.4萬) | 105.7 (3.11萬) | 買賣超張數 (佔發行量) | +2,438 (0.1%) | +3,353 (0.14%) | +354 (0.02%) | -1,762 (0.07%) | +1.36萬 (0.58%) | +4.94萬 (2.1%) | +3.14萬 (1.34%) | +7.03萬 (2.99%) | +6.17萬 (2.62%) | +8.59萬 (3.65%) | +12.4萬 (5.26%) | +12.4萬 (5.27%) | +4.92萬 (2.09%) | 買賣超金額 (佔成交額) | +2.36億 (6.54%) | +3.26億 (5.83%) | +3,492萬 (0.3%) | -1.81億 (1.03%) | +16.2億 (3.28%) | +59.8億 (4.31%) | +39.2億 (1.54%) | +78.7億 (0.92%) | +77.8億 (0.8%) | +94.1億 (0.88%) | +113億 (0.91%) | +112億 (0.73%) | +59.8億 (3.68%) | 目前股價 94.6元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 96.68 (3,370) | 97.05 (4,095) | 96.86 (7,342) | 97.87 (9,048) | 102.5 (1.52萬) | 108.5 (3.62萬) | 109.4 (6.02萬) | 121.8 (19.8萬) | 101.2 (31.3萬) | 92.98 (40.2萬) | 82.39 (52.7萬) | 71.66 (71.3萬) | 108.8 (4.57萬) | 每股賣出均價 (累計賣張) | 96.68 (2,311) | 97.07 (2,838) | 96.78 (7,031) | 98.17 (9,341) | 102.7 (2.03萬) | 106.7 (3.38萬) | 108.3 (5.76萬) | 125.4 (18.9萬) | 112 (24.7萬) | 103.6 (29.7萬) | 90.41 (39.3萬) | 75.28 (57.1萬) | 107.2 (3.84萬) | 買賣超張數 (佔發行量) | +1,059 (0.05%) | +1,257 (0.05%) | +311 (0.01%) | -293 (0.01%) | -5,132 (0.22%) | +2,440 (0.1%) | +2,636 (0.11%) | +9,188 (0.39%) | +6.63萬 (2.82%) | +10.5萬 (4.45%) | +13.5萬 (5.72%) | +14.2萬 (6.02%) | +7,313 (0.31%) | 買賣超金額 (佔成交額) | +1.02億 (2.84%) | +1.22億 (2.18%) | +3,073萬 (0.26%) | -3,154萬 (0.18%) | -5.3億 (1.07%) | +3.23億 (0.23%) | +3.5億 (0.14%) | +4.4億 (0.05%) | +40.4億 (0.42%) | +65.7億 (0.62%) | +79.5億 (0.64%) | +80.8億 (0.52%) | +8.55億 (0.53%) | 目前股價 94.6元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
總 計 | 每股買進均價 (累計買張) | 96.75 (2.01萬) | 97.28 (2.73萬) | 96.92 (5.41萬) | 98.54 (7.46萬) | 103.7 (16.5萬) | 110.8 (48萬) | 110.6 (102萬) | 120.9 (296萬) | 103.8 (430萬) | 96.86 (519萬) | 83.28 (725萬) | 67.82 (1,163萬) | 110.8 (57.4萬) | 每股賣出均價 (累計賣張) | 96.71 (2.25萬) | 97.32 (3.2萬) | 96.96 (6.61萬) | 98.76 (9.3萬) | 104.1 (25.1萬) | 109.8 (66.1萬) | 110 (129萬) | 120.4 (336萬) | 105 (467萬) | 98.14 (560萬) | 84.99 (761萬) | 69.38 (1,188萬) | 109.9 (77.1萬) | 買賣超張數 (佔發行量) | -2,361 (0.1%) | -4,611 (0.2%) | -1.19萬 (0.51%) | -1.84萬 (0.78%) | -8.6萬 (3.65%) | -18.1萬 (7.69%) | -27.7萬 (11.79%) | -39.5萬 (16.77%) | -37.4萬 (15.88%) | -40.6萬 (17.26%) | -36.1萬 (15.34%) | -26萬 (11.03%) | -19.6萬 (8.34%) | 買賣超金額 (佔成交額) | -2.28億 (6.31%) | -4.5億 (8.04%) | -11.6億 (9.93%) | -18.3億 (10.37%) | -90.1億 (18.25%) | -194億 (13.97%) | -299億 (11.75%) | -461億 (5.4%) | -446億 (4.59%) | -465億 (4.36%) | -431億 (3.49%) | -362億 (2.35%) | -210億 (12.94%) |
目前股價 94.6元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 96.78 (1.33萬) | 97.35 (1.85萬) | 96.92 (4.02萬) | 98.71 (5.72萬) | 102.6 (12.4萬) | 110 (37.2萬) | 110.3 (85.2萬) | 121.3 (246萬) | 104.7 (351萬) | 97.61 (424萬) | 82.91 (608萬) | 76.2 (723萬) | 110.2 (44.8萬) | 每股賣出均價 (累計賣張) | 96.71 (1.91萬) | 97.35 (2.77萬) | 96.99 (5.28萬) | 98.8 (7.35萬) | 104.5 (21.8萬) | 110.2 (60.5萬) | 110.1 (116萬) | 120.3 (294萬) | 105.7 (402萬) | 98.49 (484萬) | 84.55 (670萬) | 77.93 (787萬) | 110.2 (70.1萬) | 買賣超張數 (佔發行量) | -5,858 (0.25%) | -9,221 (0.39%) | -1.26萬 (0.54%) | -1.63萬 (0.69%) | -9.45萬 (4.01%) | -23.3萬 (9.89%) | -31.2萬 (13.24%) | -47.4萬 (20.14%) | -50.2萬 (21.32%) | -59.7萬 (25.36%) | -62萬 (26.33%) | -64.1萬 (27.25%) | -25.3萬 (10.74%) | 買賣超金額 (佔成交額) | -5.66億 (15.7%) | -8.98億 (16.05%) | -12.3億 (10.5%) | -16.2億 (9.16%) | -101億 (20.46%) | -257億 (18.5%) | -342億 (13.43%) | -544億 (6.38%) | -564億 (5.81%) | -625億 (5.86%) | -623億 (5.04%) | -625億 (4.06%) | -278億 (17.15%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 96.78 (1.33萬) | 97.35 (1.85萬) | 96.92 (4.02萬) | 98.71 (5.72萬) | 102.6 (12.4萬) | 110 (37.2萬) | 110.3 (85.2萬) | 121.3 (246萬) | 104.7 (351萬) | 97.61 (424萬) | 82.91 (608萬) | 66.45 (1,021萬) | 110.2 (44.8萬) | 每股賣出均價 (累計賣張) | 96.71 (1.91萬) | 97.35 (2.77萬) | 96.99 (5.28萬) | 98.8 (7.35萬) | 104.5 (21.8萬) | 110.2 (60.5萬) | 110.1 (116萬) | 120.3 (294萬) | 105.7 (402萬) | 98.49 (484萬) | 84.55 (670萬) | 68.37 (1,074萬) | 110.2 (70.1萬) | 買賣超張數 (佔發行量) | -5,858 (0.25%) | -9,221 (0.39%) | -1.26萬 (0.54%) | -1.63萬 (0.69%) | -9.45萬 (4.01%) | -23.3萬 (9.89%) | -31.2萬 (13.24%) | -47.4萬 (20.14%) | -50.2萬 (21.32%) | -59.7萬 (25.36%) | -62萬 (26.33%) | -52.5萬 (22.32%) | -25.3萬 (10.74%) | 買賣超金額 (佔成交額) | -5.66億 (15.7%) | -8.98億 (16.05%) | -12.3億 (10.5%) | -16.2億 (9.16%) | -101億 (20.46%) | -257億 (18.5%) | -342億 (13.43%) | -544億 (6.38%) | -564億 (5.81%) | -625億 (5.86%) | -623億 (5.04%) | -555億 (3.6%) | -278億 (17.15%) | 目前股價 94.6元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 96.74 (3,524) | 97.25 (4,723) | 97.03 (6,589) | 98.13 (8,375) | 109.9 (2.6萬) | 115.9 (7.14萬) | 114.2 (10.3萬) | 116.8 (30.2萬) | 98.77 (47.1萬) | 93.91 (54.9萬) | 87.44 (64.5萬) | 83.89 (69.8萬) | 115.4 (8.03萬) | 每股賣出均價 (累計賣張) | 96.84 (1,086) | 97.24 (1,370) | 96.94 (6,235) | 98.97 (1.01萬) | 99.75 (1.24萬) | 104.4 (2.2萬) | 109.7 (7.17萬) | 118.2 (23.2萬) | 94.64 (41萬) | 91.01 (46.3萬) | 86.59 (52.1萬) | 82.43 (57.4萬) | 105.7 (3.11萬) | 買賣超張數 (佔發行量) | +2,438 (0.1%) | +3,353 (0.14%) | +354 (0.02%) | -1,762 (0.07%) | +1.36萬 (0.58%) | +4.94萬 (2.1%) | +3.14萬 (1.34%) | +7.03萬 (2.99%) | +6.17萬 (2.62%) | +8.59萬 (3.65%) | +12.4萬 (5.26%) | +12.4萬 (5.27%) | +4.92萬 (2.09%) | 買賣超金額 (佔成交額) | +2.36億 (6.54%) | +3.26億 (5.83%) | +3,492萬 (0.3%) | -1.81億 (1.03%) | +16.2億 (3.28%) | +59.8億 (4.31%) | +39.2億 (1.54%) | +78.7億 (0.92%) | +77.8億 (0.8%) | +94.1億 (0.88%) | +113億 (0.91%) | +112億 (0.73%) | +59.8億 (3.68%) | 目前股價 94.6元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 96.65 (1,494) | 96.88 (1,674) | 96.79 (2,832) | 97.8 (3,499) | 103.5 (6,254) | 109.3 (1.84萬) | 110.1 (2.93萬) | 125 (11.8萬) | 112.8 (15萬) | 104 (18.3萬) | 91.56 (23.9萬) | 80.65 (30.6萬) | 109.5 (2.18萬) | 每股賣出均價 (累計賣張) | 96.64 (1,174) | 97.03 (1,437) | 96.76 (3,306) | 98.11 (4,365) | 103.3 (1.22萬) | 106.2 (1.78萬) | 107.8 (2.92萬) | 128.4 (11.4萬) | 114.4 (14.9萬) | 104.8 (18.2萬) | 92.99 (23萬) | 81.53 (29.7萬) | 106.9 (2.06萬) | 買賣超張數 (佔發行量) | +320 (0.01%) | +237 (0.01%) | -473 (0.02%) | -866 (0.04%) | -5,960 (0.25%) | +682 (0.03%) | +158 (0.01%) | +3,731 (0.16%) | +555 (0.02%) | +1,187 (0.05%) | +8,635 (0.37%) | +9,436 (0.4%) | +1,268 (0.05%) | 買賣超金額 (佔成交額) | +3,094萬 (0.86%) | +2,271萬 (0.41%) | -4,570萬 (0.39%) | -8,609萬 (0.49%) | -6.15億 (1.24%) | +1.3億 (0.09%) | +8,665萬 (0.03%) | +7,139萬 (0.01%) | -1.77億 (0.02%) | -2,994萬 (0%) | +4.61億 (0.04%) | +4.99億 (0.03%) | +1.93億 (0.12%) | 避險 | 每股買進均價 (累計買張) | 96.7 (1,876) | 97.16 (2,421) | 96.91 (4,510) | 97.92 (5,549) | 101.8 (8,910) | 107.6 (1.78萬) | 108.7 (3.09萬) | 117.3 (8.09萬) | 90.7 (16.4萬) | 83.75 (21.9萬) | 74.8 (28.8萬) | 65.83 (38.7萬) | 108.1 (2.39萬) | 每股賣出均價 (累計賣張) | 96.72 (1,138) | 97.1 (1,401) | 96.81 (3,725) | 98.23 (4,976) | 101.7 (8,083) | 107.3 (1.6萬) | 108.9 (2.84萬) | 120.9 (7.54萬) | 108.5 (9.81萬) | 101.8 (11.5萬) | 86.74 (16.2萬) | 70.6 (25.1萬) | 107.7 (1.78萬) | 買賣超張數 (佔發行量) | +739 (0.03%) | +1,020 (0.04%) | +785 (0.03%) | +573 (0.02%) | +827 (0.04%) | +1,757 (0.07%) | +2,479 (0.11%) | +5,457 (0.23%) | +6.58萬 (2.79%) | +10.4萬 (4.4%) | +12.6萬 (5.36%) | +13.7萬 (5.8%) | +6,045 (0.26%) | 買賣超金額 (佔成交額) | +7,142萬 (1.98%) | +9,923萬 (1.77%) | +7,643萬 (0.65%) | +5,455萬 (0.31%) | +8,497萬 (0.17%) | +1.94億 (0.14%) | +2.63億 (0.1%) | +3.69億 (0.04%) | +42.2億 (0.43%) | +66億 (0.62%) | +74.9億 (0.61%) | +78億 (0.51%) | +6.62億 (0.41%) | 合計 | 每股買進均價 (累計買張) | 96.68 (3,370) | 97.05 (4,095) | 96.86 (7,342) | 97.87 (9,048) | 102.5 (1.52萬) | 108.5 (3.62萬) | 109.4 (6.02萬) | 121.8 (19.8萬) | 101.2 (31.3萬) | 92.98 (40.2萬) | 82.39 (52.7萬) | 71.66 (71.3萬) | 108.8 (4.57萬) | 每股賣出均價 (累計賣張) | 96.68 (2,311) | 97.07 (2,838) | 96.78 (7,031) | 98.17 (9,341) | 102.7 (2.03萬) | 106.7 (3.38萬) | 108.3 (5.76萬) | 125.4 (18.9萬) | 112 (24.7萬) | 103.6 (29.7萬) | 90.41 (39.3萬) | 75.28 (57.1萬) | 107.2 (3.84萬) | 買賣超張數 (佔發行量) | +1,059 (0.05%) | +1,257 (0.05%) | +311 (0.01%) | -293 (0.01%) | -5,132 (0.22%) | +2,440 (0.1%) | +2,636 (0.11%) | +9,188 (0.39%) | +6.63萬 (2.82%) | +10.5萬 (4.45%) | +13.5萬 (5.72%) | +14.2萬 (6.02%) | +7,313 (0.31%) | 買賣超金額 (佔成交額) | +1.02億 (2.84%) | +1.22億 (2.18%) | +3,073萬 (0.26%) | -3,154萬 (0.18%) | -5.3億 (1.07%) | +3.23億 (0.23%) | +3.5億 (0.14%) | +4.4億 (0.05%) | +40.4億 (0.42%) | +65.7億 (0.62%) | +79.5億 (0.64%) | +80.8億 (0.52%) | +8.55億 (0.53%) | 目前股價 94.6元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
總計 | 每股買進均價 (累計買張) | 96.75 (2.01萬) | 97.28 (2.73萬) | 96.92 (5.41萬) | 98.54 (7.46萬) | 103.7 (16.5萬) | 110.8 (48萬) | 110.6 (102萬) | 120.9 (296萬) | 103.8 (430萬) | 96.86 (519萬) | 83.28 (725萬) | 67.82 (1,163萬) | 110.8 (57.4萬) | 每股賣出均價 (累計賣張) | 96.71 (2.25萬) | 97.32 (3.2萬) | 96.96 (6.61萬) | 98.76 (9.3萬) | 104.1 (25.1萬) | 109.8 (66.1萬) | 110 (129萬) | 120.4 (336萬) | 105 (467萬) | 98.14 (560萬) | 84.99 (761萬) | 69.38 (1,188萬) | 109.9 (77.1萬) | 買賣超張數 (佔發行量) | -2,361 (0.1%) | -4,611 (0.2%) | -1.19萬 (0.51%) | -1.84萬 (0.78%) | -8.6萬 (3.65%) | -18.1萬 (7.69%) | -27.7萬 (11.79%) | -39.5萬 (16.77%) | -37.4萬 (15.88%) | -40.6萬 (17.26%) | -36.1萬 (15.34%) | -26萬 (11.03%) | -19.6萬 (8.34%) | 買賣超金額 (佔成交額) | -2.28億 (6.31%) | -4.5億 (8.04%) | -11.6億 (9.93%) | -18.3億 (10.37%) | -90.1億 (18.25%) | -194億 (13.97%) | -299億 (11.75%) | -461億 (5.4%) | -446億 (4.59%) | -465億 (4.36%) | -431億 (3.49%) | -362億 (2.35%) | -210億 (12.94%) |
目前股價 94.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 94.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 94.6 | -6.4 | -6.34 | 295 | 80.6 | 124 | -43.6 | 641 | 27.2 | 10.1 | 11.2 | -1.08 | 11.3 | 11.4 | -0.17 | 102 | 147 | -44.9 | 24Q1 | 101 | -16 | -13.68 | 1,199 | 368 | 577 | -209 | 677 | 28.8 | 70.2 | 19.9 | +50.2 | 34.5 | 27 | +7.49 | 473 | 624 | -151 | 23Q4 | 117 | -4.5 | -3.7 | 1,177 | 568 | 615 | -46.9 | 882 | 37.5 | 32.9 | 58.7 | -25.8 | 28 | 28.2 | -0.21 | 629 | 702 | -73 | 23Q3 | 121.5 | +18 | +17.39 | 3,508 | 1,138 | 1,253 | -115 | 931 | 39.3 | 122 | 103 | +19.5 | 99 | 105 | -5.91 | 1,359 | 1,461 | -101 | 23Q2 | 103.5 | +30.2 | +41.2 | 824 | 359 | 410 | -50.6 | 1,018 | 43 | 71.3 | 40.2 | +31.1 | 28.5 | 22.7 | +5.83 | 459 | 473 | -13.8 | 23Q1 | 73.3 | +9.5 | +14.89 | 390 | 203 | 224 | -21.6 | 1,067 | 45.2 | 36.3 | 15.1 | +21.1 | 25.7 | 19.9 | +5.83 | 265 | 259 | +5.34 | 22Q4 | 63.8 | 0 | 0 | 574 | 365 | 315 | +49.4 | 1,093 | 46.2 | 26.7 | 134 | -108 | 32.3 | 11.9 | +20.4 | 423 | 461 | -37.9 | 22Q3 | 63.8 | +5.9 | +10.19 | 446 | 234 | 277 | -42.6 | 1,047 | 44.5 | 74.4 | 8.66 | +65.8 | 32.7 | 16.2 | +16.5 | 341 | 302 | +39.6 | 22Q2 | 57.9 | -10.2 | -14.98 | 378 | 228 | 269 | -40.8 | 1,086 | 46.2 | 42.2 | 19.8 | +22.4 | 27.5 | 6.73 | +20.7 | 297 | 295 | +2.32 | 22Q1 | 68.1 | +4.3 | +6.74 | 361 | 177 | 203 | -25.6 | 1,127 | 47.9 | 22.5 | 1.89 | +20.6 | 21.1 | 10.3 | +10.9 | 221 | 215 | +5.86 | 21Q4 | 63.8 | +1.3 | +2.08 | 311 | 153 | 198 | -45 | 1,153 | 49 | 14.8 | 10.4 | +4.38 | 22.9 | 7.83 | +15.1 | 191 | 216 | -25.5 | 21Q3 | 62.5 | +4.9 | +8.51 | 434 | 208 | 211 | -2.7 | 1,198 | 51 | 18.5 | 9.8 | +8.68 | 14.8 | 14.4 | +0.39 | 242 | 235 | +6.37 | 21Q2 | 57.6 | -5.2 | -8.28 | 406 | 206 | 198 | +8.6 | 1,200 | 51 | 8.39 | 35.9 | -27.5 | 27.5 | 18.4 | +9.11 | 242 | 252 | -9.75 | 21Q1 | 62.8 | +13 | +26.1 | 528 | 258 | 241 | +16.5 | 1,191 | 50.7 | 14.9 | 11.3 | +3.62 | 13.8 | 16.8 | -2.98 | 287 | 270 | +17.2 | 20Q4 | 49.8 | +3.7 | +8.03 | 333 | 178 | 179 | -0.84 | 1,175 | 50 | 13.9 | 22.1 | -8.16 | 15.2 | 6.46 | +8.71 | 207 | 208 | -0.3 | 20Q3 | 46.1 | -0.2 | -0.43 | 476 | 219 | 228 | -9.49 | 1,176 | 50 | 19 | 3.7 | +15.3 | 9.52 | 19.9 | -10.4 | 247 | 252 | -4.54 | 20Q2 | 46.3 | +5 | +12.11 | 547 | 225 | 291 | -65.5 | 1,181 | 50.2 | 33.9 | 0.69 | +33.2 | 22.3 | 14.9 | +7.4 | 282 | 307 | -24.8 | 20Q1 | 41.3 | -8.05 | -16.31 | 410 | 168 | 302 | -134 | 1,252 | 53.2 | 1.05 | 0.65 | +0.4 | 25.2 | 8.09 | +17.1 | 194 | 311 | -117 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 49.35 | +0.05 | +0.1 | 411 | 293 | 197 | +96.2 | 1,391 | 59.2 | 0.99 | 3.68 | -2.69 | 12.1 | 6.84 | +5.31 | 306 | 207 | +98.8 | 19Q3 | 49.3 | +3.8 | +8.35 | 475 | 321 | 252 | +69.5 | 1,294 | 55 | 9.89 | 6.64 | +3.25 | 13.7 | 17.2 | -3.42 | 345 | 275 | +69.4 | 19Q2 | 45.5 | +0.65 | +1.45 | 266 | 165 | 172 | -6.37 | 1,216 | 51.7 | 0.38 | 5.61 | -5.22 | 10.9 | 4.19 | +6.67 | 177 | 181 | -4.92 | 19Q1 | 44.85 | +4.25 | +10.47 | 401 | 261 | 199 | +61.7 | 1,232 | 52.4 | 8.99 | 11 | -1.98 | 10.7 | 11.1 | -0.4 | 281 | 221 | +59.4 | 18Q4 | 40.6 | +2.2 | +5.73 | 430 | 317 | 259 | +58.2 | 1,167 | 49.6 | 7.79 | 7.55 | +0.24 | 15.1 | 10.8 | +4.28 | 340 | 278 | +62.7 | 18Q3 | 38.4 | +1.5 | +4.07 | 328 | 179 | 189 | -10.2 | 1,114 | 47.4 | 4.06 | 0.3 | +3.76 | 4.87 | 4.24 | +0.63 | 188 | 194 | -5.77 | 18Q2 | 36.9 | -4.5 | -10.87 | 305 | 128 | 236 | -107 | 1,119 | 47.6 | 0.75 | 0.98 | -0.24 | 8.76 | 4.59 | +4.17 | 138 | 241 | -103 | 18Q1 | 41.4 | +0.8 | +1.97 | 422 | 196 | 223 | -27.7 | 1,233 | 52.4 | 0.7 | 1.69 | -0.98 | 9.76 | 10.6 | -0.86 | 206 | 236 | -29.5 | 17Q4 | 40.6 | -2.6 | -6.02 | 560 | 318 | 371 | -53.2 | 1,261 | 53.6 | 4.59 | 1.17 | +3.41 | 7.92 | 7.69 | +0.23 | 330 | 380 | -49.6 | 17Q3 | 43.2 | -6.8 | -13.6 | 501 | 296 | 365 | -68.8 | 1,313 | 55.9 | 0.76 | 1.32 | -0.56 | 6.15 | 4.53 | +1.62 | 303 | 371 | -67.7 | 17Q2 | 50 | -2.3 | -4.4 | 299 | 138 | 210 | -71.8 | 1,380 | 58.7 | 1.97 | 0.5 | +1.47 | 3.88 | 3.05 | +0.83 | 144 | 214 | -69.5 | 17Q1 | 52.3 | +3.7 | +7.61 | 301 | 191 | 138 | +52.5 | 1,454 | 61.9 | 0.67 | 1.93 | -1.27 | 8.46 | 9.1 | -0.65 | 200 | 149 | +50.5 | 16Q4 | 48.6 | +3.5 | +7.76 | 295 | 214 | 150 | +63.5 | 1,401 | 59.6 | 2.72 | 0.78 | +1.94 | 8.85 | 7.08 | +1.76 | 225 | 158 | +67.2 | 16Q3 | 45.1 | +1 | +2.27 | 362 | 255 | 154 | +101 | 1,337 | 56.9 | 0.75 | 2.07 | -1.32 | 7.92 | 10.6 | -2.7 | 264 | 166 | +97.3 | 16Q2 | 44.1 | +4.8 | +12.21 | 418 | 317 | 184 | +133 | 1,223 | 52.4 | 0.61 | 1.3 | -0.69 | 8.11 | 12.2 | -4.09 | 326 | 197 | +128 | 16Q1 | 39.3 | +7.45 | +23.39 | 329 | 215 | 166 | +48.8 | 1,088 | 46.6 | 3.44 | 4.46 | -1.03 | 9.65 | 8.69 | +0.97 | 228 | 180 | +48.7 | 15Q4 | 31.85 | +1.65 | +5.46 | 233 | 150 | 110 | +39.6 | 1,039 | 44.5 | 0.77 | 0.57 | +0.2 | 7.27 | 6.89 | +0.38 | 158 | 118 | +40.2 | 15Q3 | 30.2 | -6 | -16.57 | 350 | 163 | 201 | -37.6 | 999 | 42.4 | 0.79 | 3.77 | -2.98 | 14.7 | 11.8 | +2.94 | 179 | 216 | -37.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 36.2 | -4.35 | -10.73 | 327 | 148 | 178 | -30.5 | 1,026 | 43.8 | 1.57 | 3.74 | -2.17 | 10.4 | 8.89 | +1.48 | 159 | 191 | -31.2 | 15Q1 | 40.55 | +4.15 | +11.4 | 490 | 183 | 207 | -23.6 | 1,071 | 45.8 | 7.4 | 3.26 | +4.13 | 20.6 | 20.6 | -0.02 | 211 | 231 | -19.5 | 14Q4 | 36.4 | -7.45 | -16.99 | 426 | 166 | 263 | -97.4 | 1,093 | 46.7 | 1.53 | 1.65 | -0.13 | 8.78 | 6.44 | +2.34 | 176 | 271 | -95.2 | 14Q3 | 43.85 | -6 | -12.04 | 274 | 164 | 113 | +50.5 | 1,189 | 50.8 | 2.68 | 1.93 | +0.75 | 9.26 | 9.68 | -0.42 | 176 | 125 | +50.9 | 14Q2 | 49.85 | +4.45 | +9.8 | 310 | 144 | 125 | +19.2 | 1,122 | 48.2 | 1.47 | 1.27 | +0.19 | 4.44 | 11.1 | -6.63 | 150 | 137 | +12.8 | 14Q1 | 45.4 | -2.4 | -5.02 | 370 | 124 | 204 | -79.5 | 1,109 | 47.7 | 4.09 | 15.1 | -11 | 8.4 | 5.03 | +3.37 | 137 | 224 | -87.1 | 13Q4 | 47.8 | -2.6 | -5.16 | 299 | 128 | 157 | -28.9 | 1,186 | 51.1 | 0.49 | 13.8 | -13.3 | 11.1 | 8.83 | +2.31 | 140 | 179 | -39.8 | 13Q3 | 50.4 | -2.2 | -4.18 | 314 | 175 | 158 | +17 | 1,215 | 52.3 | 11.5 | 9.69 | +1.77 | 7.66 | 6.9 | +0.76 | 194 | 175 | +19.6 | 13Q2 | 52.6 | +4.4 | +9.13 | 422 | 213 | 175 | +38.3 | 1,188 | 51.6 | 13.6 | 29.7 | -16.1 | 8.47 | 9.08 | -0.61 | 235 | 213 | +21.6 | 13Q1 | 48.2 | +9.65 | +25.03 | 352 | 195 | 127 | +68.3 | 1,154 | 50.3 | 35.4 | 7.08 | +28.3 | 4.53 | 5.48 | -0.95 | 235 | 140 | +95.6 | 12Q4 | 38.55 | +0.7 | +1.85 | 239 | 143 | 106 | +36.4 | 1,085 | 47.3 | 9.08 | 4.13 | +4.95 | 3.99 | 4.47 | -0.48 | 156 | 115 | +40.9 | 12Q3 | 37.85 | +0.55 | +1.47 | 233 | 147 | 83.8 | +62.7 | 1,051 | 45.8 | 2.85 | 1.85 | +1 | 6.49 | 5.76 | +0.73 | 156 | 91.4 | +64.5 | 12Q2 | 37.3 | +1.6 | +4.48 | 263 | 142 | 136 | +5.82 | 978 | 42.9 | 2.29 | 12.2 | -9.93 | 5.1 | 2.54 | +2.55 | 150 | 151 | -1.56 | 12Q1 | 35.7 | +1.6 | +4.69 | 393 | 213 | 130 | +83.2 | 983 | 43.1 | 6.27 | 30.7 | -24.4 | 4.12 | 7.02 | -2.9 | 224 | 168 | +55.9 | 11Q4 | 34.1 | +6 | +21.35 | 361 | 144 | 164 | -20.5 | 898 | 38.9 | 46.3 | 8.72 | +37.6 | 5.6 | 1.54 | +4.06 | 196 | 175 | +21.2 | 11Q3 | 28.1 | -9.7 | -25.66 | 281 | 120 | 155 | -35.1 | 921 | 39.8 | 1.52 | 2 | -0.48 | 11.1 | 5.96 | +5.18 | 132 | 163 | -30.4 | 11Q2 | 37.8 | +1.6 | +4.42 | 217 | 101 | 118 | -16.7 | 940 | 41.2 | 0.88 | 8.93 | -8.05 | 6.47 | 2.74 | +3.73 | 108 | 129 | -21.1 | 11Q1 | 36.2 | -3.9 | -9.73 | 335 | 95 | 179 | -84.4 | 976 | 42.7 | 2.4 | 1.55 | +0.84 | 6.86 | 6.65 | +0.21 | 104 | 188 | -83.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 40.1 | +0.7 | +1.78 | 245 | 116 | 117 | -0.98 | 1,060 | 46.4 | 2.06 | 1.81 | +0.25 | 7.79 | 7.1 | +0.69 | 126 | 126 | -0.03 | 10Q3 | 39.4 | +3.9 | +10.99 | 356 | 180 | 167 | +13.7 | 1,061 | 46.4 | 8.16 | 13.4 | -5.24 | 3.07 | 3.51 | -0.44 | 192 | 184 | +7.98 | 10Q2 | 35.5 | -6.65 | -15.78 | 436 | 170 | 204 | -34.1 | 1,032 | 45.6 | 8.47 | 3.51 | +4.96 | 7.15 | 6.97 | +0.18 | 185 | 214 | -29 | 10Q1 | 42.15 | -5.9 | -12.28 | 425 | 146 | 213 | -66.7 | 1,087 | 48 | 7.6 | 5.14 | +2.46 | 5.61 | 5.9 | -0.29 | 159 | 224 | -64.5 | 09Q4 | 48.05 | +5.9 | +14 | 530 | 265 | 196 | +69.1 | 1,153 | 51 | 4.08 | 5.79 | -1.71 | 6.72 | 7.25 | -0.53 | 276 | 209 | +66.9 | 09Q3 | 42.15 | +13.65 | +47.89 | 810 | 317 | 217 | +99.8 | 1,084 | 47.9 | 10.8 | 4.38 | +6.43 | 14.3 | 15.5 | -1.15 | 342 | 237 | +105 | 09Q2 | 28.5 | +5.6 | +24.45 | 883 | 269 | 263 | +6.39 | 982 | 44 | 9.48 | 11.8 | -2.3 | 16.7 | 18.9 | -2.22 | 295 | 293 | +1.88 | 09Q1 | 22.9 | +1.45 | +6.76 | 378 | 123 | 126 | -3.08 | 983 | 44.1 | 7.37 | 23 | -15.6 | 7.08 | 8.65 | -1.57 | 137 | 158 | -20.3 | 08Q4 | 21.45 | -5.8 | -21.28 | 428 | 149 | 188 | -39.4 | 988 | 44.3 | 17.5 | 13.5 | +4.05 | 7.37 | 3.58 | +3.79 | 174 | 205 | -31.5 | 08Q3 | 27.25 | -3.3 | -10.8 | 503 | 189 | 204 | -14.5 | 1,026 | 46 | 22.6 | 8.46 | +14.1 | 8.63 | 5.84 | +2.79 | 220 | 218 | +2.4 | 08Q2 | 30.55 | -4.8 | -13.58 | 631 | 137 | 299 | -161 | 1,042 | 47.8 | 4.32 | 4.89 | -0.57 | 5.71 | 4.34 | +1.38 | 147 | 308 | -161 | 08Q1 | 35.35 | -21.25 | -37.54 | 471 | 161 | 250 | -89.2 | 1,143 | 52.4 | 3.5 | 12.6 | -9.11 | 6.66 | 5.32 | +1.35 | 171 | 268 | -97 | 07Q4 | 56.6 | +5.7 | +11.2 | 606 | 323 | 234 | +89 | 1,232 | 56.5 | 14.6 | 5.77 | +8.85 | 12.9 | 13.5 | -0.61 | 350 | 253 | +97.3 | 07Q3 | 50.9 | +8.55 | +20.19 | 512 | 210 | 195 | +15.2 | 1,184 | 55.7 | 8.09 | 1.51 | +6.58 | 10.4 | 11.6 | -1.2 | 228 | 208 | +20.5 | 07Q2 | 42.35 | -0.4 | -0.94 | 609 | 276 | 347 | -70.3 | 1,660 | 57 | 1.64 | 2.48 | -0.84 | 4.94 | 3.66 | +1.28 | 283 | 353 | -69.8 | 07Q1 | 42.75 | -1.3 | -2.95 | 496 | 312 | 263 | +48.8 | 1,713 | 59.6 | 1.51 | 1.75 | -0.24 | 5.72 | 5.06 | +0.66 | 319 | 270 | +49.2 | 06Q4 | 44.05 | +3.2 | +7.83 | 787 | 453 | 428 | +24.3 | 1,634 | 56.8 | 4.46 | 7.61 | -3.15 | 12.3 | 12.6 | -0.35 | 469 | 449 | +20.8 | 06Q3 | 40.85 | -7.1 | -14.81 | 509 | 243 | 276 | -33.3 | 1,614 | 59 | 6.39 | 8.08 | -1.69 | 5.88 | 6.97 | -1.09 | 255 | 291 | -36.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 47.95 | +2.95 | +6.56 | 659 | 442 | 355 | +86.5 | 1,607 | 58.8 | 5.7 | 6.94 | -1.23 | 11.1 | 11.8 | -0.7 | 458 | 374 | +84.6 | 06Q1 | 45 | +0.25 | +0.56 | 463 | 274 | 223 | +51 | 1,411 | 53.8 | 6.49 | 12.9 | -6.43 | 11.5 | 13.1 | -1.6 | 292 | 249 | +43 | 05Q4 | 44.75 | +7.7 | +20.78 | 682 | 395 | 205 | +190 | 1,305 | 50.2 | 12 | 4.99 | +6.96 | 20 | 21 | -0.96 | 426 | 231 | +196 | 05Q3 | 37.05 | +0.65 | +1.79 | 556 | 324 | 184 | +141 | 1,114 | 42.6 | 6.65 | 5.26 | +1.4 | 10.7 | 14.2 | -3.47 | 342 | 203 | +139 | 05Q2 | 36.4 | +2.5 | +7.37 | 463 | 246 | 74.4 | +172 | 969 | 38.6 | 6.39 | 11.3 | -4.93 | 9.76 | 7.5 | +2.26 | 263 | 93.2 | +169 | 05Q1 | 33.9 | 0 | 0 | 438 | 185 | 77.4 | +108 | 778 | 31 | 11 | 17.8 | -6.75 | 10.2 | 10.5 | -0.25 | 206 | 106 | +101 | 04Q4 | 33.9 | +2.2 | +6.94 | 531 | 203 | 106 | +96.9 | 665 | 26.5 | 17.3 | 18.4 | -1.03 | 6.34 | 8.85 | -2.51 | 227 | 133 | +93.4 | 04Q3 | 31.7 | -3.6 | -10.2 | 471 | 92.4 | 70.1 | +22.4 | 499 | 22.2 | 10.6 | 5.79 | +4.83 | 8.82 | 9.86 | -1.03 | 112 | 85.7 | +26.2 | 04Q2 | 35.3 | -1.1 | -3.02 | 643 | 113 | 49.7 | +63.1 | 476 | 21.2 | 4.26 | 5.18 | -0.91 | 16.4 | 18.7 | -2.27 | 133 | 73.5 | +59.9 | 04Q1 | 36.4 | +0.4 | +1.11 | 1,386 | 123 | 115 | +8.15 | 414 | 18.4 | 13.2 | 13.5 | -0.32 | 43.2 | 50.1 | -6.91 | 180 | 179 | +0.92 | 03Q4 | 36 | -0.3 | -0.83 | 901 | 120 | 108 | +11.7 | 406 | 18.1 | 8.55 | 13.8 | -5.23 | 31 | 32.4 | -1.36 | 160 | 154 | +5.08 | 03Q3 | 36.3 | -0.8 | -2.16 | 2,051 | 185 | 133 | +51.6 | 394 | 17.5 | 36.2 | 74.5 | -38.3 | 49.6 | 47.1 | +2.44 | 271 | 255 | +15.7 | 03Q2 | 37.1 | -0.5 | -1.33 | 1,362 | 94.6 | 142 | -47.2 | 306 | 16 | 53.5 | 67.3 | -13.8 | 24.5 | 21.1 | +3.36 | 173 | 230 | -57.6 | 03Q1 | 37.6 | -1.5 | -3.84 | 987 | 169 | 57.7 | +111 | 354 | 18.5 | 43.6 | 73.6 | -30.1 | 19.2 | 21.3 | -2.09 | 232 | 153 | +79 | 02Q4 | 39.1 | +12.5 | +46.99 | 690 | 56.1 | 29.2 | +26.9 | 244 | 12.8 | 26.2 | 76.5 | -50.3 | 7.32 | 13.4 | -6.06 | 89.6 | 119 | -29.5 | 02Q3 | 26.6 | -0.6 | -2.21 | 743 | 8.29 | 10.1 | -1.85 | 29.9 | 4.27 | 35.1 | 41.3 | -6.22 | 11.9 | 16 | -4.02 | 55.3 | 67.4 | -12.1 | 02Q2 | 27.2 | -10.4 | -27.66 | 865 | 14.4 | 13.8 | +0.57 | 30.2 | 4.64 | 40.1 | 54.5 | -14.4 | 13.3 | 12.1 | +1.11 | 67.7 | 80.5 | -12.8 | 02Q1 | 37.6 | +12.8 | +51.61 | 1,296 | 18.9 | 13.8 | +5.07 | 29.6 | 4.55 | 53.7 | 49.6 | +4.14 | 28.6 | 25.6 | +3.01 | 101 | 89 | +12.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 24.8 | +13.15 | +112.88 | 1,024 | 12 | 5.6 | +6.38 | 24.5 | 3.77 | 70.4 | 43.3 | +27 | 13.2 | 11.7 | +1.49 | 95.6 | 60.7 | +34.9 | 01Q3 | 11.65 | -5.95 | -33.81 | 402 | 3.06 | 5.64 | -2.58 | 18.2 | 2.79 | 10.6 | 12.6 | -1.97 | 4.43 | 5.83 | -1.4 | 18.1 | 24.1 | -5.94 | 01Q2 | 17.6 | -10.9 | -38.25 | 519 | 3.98 | 2.4 | +1.58 | 19.5 | 3.17 | 1.46 | 15.2 | -13.7 | 4.37 | 5.01 | -0.64 | 9.8 | 22.6 | -12.8 | 01Q1 | 28.5 | +17.35 | +155.61 | 939 | 6.78 | 4.14 | +2.64 | 17.8 | 2.91 | 28.6 | 11.2 | +17.4 | 5.5 | 9.31 | -3.81 | 40.9 | 24.6 | +16.3 | 00Q4 | 11.15 | -12.25 | -52.35 | 524 | 5.2 | 4.13 | +1.07 | 15.2 | 2.48 | 0 | 0.15 | -0.15 | 0 | 0 | 0 | 5.2 | 4.28 | +0.92 | 00Q3 | 23.4 | -27.6 | -54.12 | 360 | 2.2 | 0.76 | +1.45 | 14.1 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2.2 | 0.76 | +1.45 | 00Q2 | 51 | -4.5 | -8.11 | 566 | | | | 12.3 | 2.33 | | | | | | | | | | 00Q1 | 55.5 | +10.3 | +22.79 | 966 | | | | 13 | 2.46 | | | | | | | | | | 99Q4 | 45.2 | -0.4 | -0.88 | 404 | | | | | | | | | | | | | | | 99Q3 | 45.6 | -24.9 | -35.32 | 625 | | | | | | | | | | | | | | | 99Q2 | 70.5 | +16 | +29.36 | 731 | | | | | | | | | | | | | | | 99Q1 | 54.5 | -9.5 | -14.84 | 444 | | | | | | | | | | | | | | | 98Q4 | 64 | -4.5 | -6.57 | 587 | | | | | | | | | | | | | | | 98Q3 | 68.5 | -0.5 | -0.72 | 1,047 | | | | | | | | | | | | | | | 98Q2 | 69 | -34 | -33.01 | 1,185 | | | | | | | | | | | | | | | 98Q1 | 103 | +10 | +10.75 | 1,120 | | | | | | | | | | | | | | | 97Q4 | 93 | -26.5 | -22.18 | 1,798 | | | | | | | | | | | | | | | 97Q3 | 119.5 | +22.5 | +23.2 | 1,647 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 97 | +19.5 | +25.16 | 1,135 | | | | | | | | | | | | | | | 97Q1 | 77.5 | +30 | +63.16 | 823 | | | | | | | | | | | | | | | 96Q4 | 47.5 | +7.4 | +18.45 | 749 | | | | | | | | | | | | | | | 96Q3 | 40.1 | +9.5 | +31.05 | 398 | | | | | | | | | | | | | | | 96Q2 | 30.6 | -5.19 | -14.5 | 255 | | | | | | | | | | | | | | | 96Q1 | 35.79 | -5.11 | -12.49 | 136 | | | | | | | | | | | | | | | 95Q4 | 40.9 | +0.4 | +0.99 | 246 | | | | | | | | | | | | | | | 95Q3 | 40.5 | -11.5 | -22.12 | 511 | | | | | | | | | | | | | | | 95Q2 | 52 | -7.5 | -12.61 | 273 | | | | | | | | | | | | | | | 95Q1 | 59.5 | -5.5 | -8.46 | 189 | | | | | | | | | | | | | | | 94Q4 | 65 | +10 | +18.18 | 482 | | | | | | | | | | | | | | | 94Q3 | 55 | +10.7 | +24.15 | 582 | | | | | | | | | | | | | | | 94Q2 | 44.3 | +5.8 | +15.06 | 323 | | | | | | | | | | | | | | | 94Q1 | 38.5 | -8.3 | -17.74 | 190 | | | | | | | | | | | | | | | 93Q4 | 46.8 | +14.51 | +44.94 | 386 | | | | | | | | | | | | | | | 93Q3 | 32.29 | +0.69 | +2.18 | 173 | | | | | | | | | | | | | | | 93Q2 | 31.6 | -0.6 | -1.86 | 314 | | | | | | | | | | | | | | | 93Q1 | 32.2 | +10.2 | +46.36 | 295 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 92Q4 | 22 | -0.3 | -1.35 | 171 | | | | | | | | | | | | | | | 92Q3 | 22.3 | -8.9 | -28.53 | 118 | | | | | | | | | | | | | | | 92Q2 | 31.2 | -5.59 | -15.19 | 93.3 | | | | | | | | | | | | | | | 92Q1 | 36.79 | +4.19 | +12.85 | 215 | | | | | | | | | | | | | | | 91Q4 | 32.6 | -2 | -5.78 | 97.7 | | | | | | | | | | | | | | | 91Q3 | 34.6 | -14.1 | -28.95 | 101 | | | | | | | | | | | | | | | 91Q2 | 48.7 | +3.4 | +7.51 | 392 | | | | | | | | | | | | | | | 91Q1 | 45.3 | +14.8 | +48.52 | 330 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 期別 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|