| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 99.4 | 98.4 | +1 | +1.02% | 4.17% | 97.5 | 101 | 96.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 15,668 | 15.58億 | 14,028 | 1.1張/筆 | 99.43元 | 2.72 | 15.63 | 5.27 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 14,110 | 13.8億 | 9,857 | 1.4張/筆 | 97.79元 | +3.8 (+4.02%) | 連漲連跌: 連2漲 ( +4.8元 / +5.07%)
財報評分: 最新51分 / 平均45分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 29,027 | 29,102 | -75 | 連賣18週 | 641,361 | 27.25% | 470,733 | 724,094 | -253,361 | 10.77% | | 金額(元) | 28.2億 | 28.3億 | -368萬 | - | - | 516億 | 795億 | -279億 | - | | 投信 | 張數 | 2,231 | 961 | +1,270 | 連2賣→買 | - | - | 81,082 | 31,358 | +49,724 | 2.11% | | 金額(元) | 2.17億 | 9,314萬 | +1.24億 | - | - | 93.5億 | 33.1億 | +60.3億 | - | | 自營商 | 張數 | 2,071 | 1,370 | +702 | 連2賣→買 | - | - | 46,960 | 39,173 | +7,787 | 0.33% | | 金額(元) | 2.01億 | 1.33億 | +6,822萬 | - | - | 50.9億 | 41.9億 | +9.01億 | - | | 總計 | 張數 | 33,330 | 31,433 | +1,896 | 連4賣→買 | - | - | 598,775 | 794,625 | -195,850 | 8.32% | | 金額(元) | 32.4億 | 30.5億 | +1.89億 | - | - | 660億 | 870億 | -210億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 29,027 | 29,102 | -75 | 連賣18週 | - | - | 470,733 | 724,094 | -253,361 | 10.77% | | 金額(元) | 28.2億 | 28.3億 | -368萬 | - | - | 516億 | 795億 | -279億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 29,027 | 29,102 | -75 | 連賣18週 | 641,361 | 27.25% | 470,733 | 724,094 | -253,361 | 10.77% | | 金額(元) | 28.2億 | 28.3億 | -368萬 | - | - | 516億 | 795億 | -279億 | - | | 投信 | 合計 | 張數 | 2,231 | 961 | +1,270 | 連2賣→買 | - | - | 81,082 | 31,358 | +49,724 | 2.11% | | 金額(元) | 2.17億 | 9,314萬 | +1.24億 | - | - | 93.5億 | 33.1億 | +60.3億 | - | | 自營商 | 自行
買賣 | 張數 | 918 | 622 | +295 | 連2賣→買 | - | - | 22,492 | 20,994 | +1,498 | 0.06% | | 金額(元) | 8,872萬 | 6,016萬 | +2,856萬 | - | - | 24.5億 | 22.4億 | +2.15億 | - | | 避險 | 張數 | 1,154 | 747 | +406 | 賣→2買 | - | - | 24,468 | 18,179 | +6,289 | 0.27% | | 金額(元) | 1.12億 | 7,268萬 | +3,966萬 | - | - | 26.4億 | 19.5億 | +6.86億 | - | | 合計 | 張數 | 2,071 | 1,370 | +702 | 連2賣→買 | - | - | 46,960 | 39,173 | +7,787 | 0.33% | | 金額(元) | 2.01億 | 1.33億 | +6,822萬 | - | - | 50.9億 | 41.9億 | +9.01億 | - | | 總計 | 張數 | 33,330 | 31,433 | +1,896 | 連4賣→買 | - | - | 598,775 | 794,625 | -195,850 | 8.32% | | 金額(元) | 32.4億 | 30.5億 | +1.89億 | - | - | 660億 | 870億 | -210億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
99.4元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 98.36
(1.47萬) | 97.33
(2.23萬) | 97.12
(3.55萬) | 97.54
(6.97萬) | 100.7
(13.8萬) | 109.2
(38.4萬) | 110
(84.2萬) | 121.3
(248萬) | 104.7
(353萬) | 97.63
(426萬) | 83
(610萬) | 66.52
(1,023萬) | 109.6
(47.1萬) | 每股賣出均價
(累計賣張) | 98.87
(1.18萬) | 97.16
(2.28萬) | 96.95
(4.19萬) | 97.64
(8.45萬) | 102
(21.5萬) | 109.6
(61萬) | 109.9
(116萬) | 120.4
(294萬) | 105.8
(402萬) | 98.49
(486萬) | 84.62
(672萬) | 68.44
(1,076萬) | 109.8
(72.4萬) | 買賣超張數
(佔發行量) | +2,842
(0.12%) | -580
(0.02%) | -6,438
(0.27%) | -1.49萬
(0.63%) | -7.72萬
(3.28%) | -22.6萬
(9.62%) | -31.6萬
(13.41%) | -46.7萬
(19.84%) | -49.3萬
(20.95%) | -59.9萬
(25.44%) | -62萬
(26.36%) | -52.4萬
(22.25%) | -25.3萬
(10.77%) | 買賣超金額
(佔成交額) | +2.74億
(9.31%) | -5,264萬
(1.03%) | -6.18億
(7.09%) | -14.6億
(7.53%) | -80.4億
(16.63%) | -250億
(17.88%) | -346億
(13.65%) | -539億
(6.3%) | -559億
(5.73%) | -627億
(5.85%) | -624億
(5.03%) | -554億
(3.58%) | -279億
(16.66%) | 目前股價
99.4元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 99.24
(631) | 98.44
(793) | 97.05
(4,317) | 97.8
(8,614) | 100.5
(1.3萬) | 115.8
(7.21萬) | 114.2
(10.2萬) | 118.7
(29萬) | 99.36
(46.3萬) | 93.92
(55萬) | 87.46
(64.5萬) | 83.91
(69.9萬) | 115.3
(8.11萬) | 每股賣出均價
(累計賣張) | 97.79
(129) | 96.68
(235) | 96.81
(1,321) | 98.15
(9,005) | 99.64
(1.26萬) | 104.1
(2.16萬) | 109.7
(7.17萬) | 118.3
(23.1萬) | 94.68
(40.9萬) | 91.01
(46.4萬) | 86.59
(52.1萬) | 82.44
(57.4萬) | 105.6
(3.14萬) | 買賣超張數
(佔發行量) | +502
(0.02%) | +558
(0.02%) | +2,996
(0.13%) | -391
(0.02%) | +417
(0.02%) | +5.05萬
(2.15%) | +3.01萬
(1.28%) | +5.83萬
(2.48%) | +5.41萬
(2.3%) | +8.65萬
(3.67%) | +12.4萬
(5.29%) | +12.5萬
(5.29%) | +4.97萬
(2.11%) | 買賣超金額
(佔成交額) | +4,997萬
(1.7%) | +5,531萬
(1.08%) | +2.91億
(3.34%) | -4,143萬
(0.21%) | +5,300萬
(0.11%) | +61億
(4.37%) | +37.7億
(1.49%) | +70.2億
(0.82%) | +72.9億
(0.75%) | +94.7億
(0.88%) | +113億
(0.91%) | +113億
(0.73%) | +60.3億
(3.6%) | 目前股價
99.4元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 98.38
(743) | 97.15
(1,243) | 96.8
(4,613) | 97.44
(9,733) | 100.5
(1.5萬) | 108
(3.69萬) | 109.2
(6.04萬) | 121.9
(19.9萬) | 101.4
(31.3萬) | 92.99
(40.3萬) | 82.43
(52.8萬) | 71.71
(71.4萬) | 108.5
(4.7萬) | 每股賣出均價
(累計賣張) | 99.14
(342) | 97.02
(769) | 96.77
(3,080) | 97.67
(9,432) | 101.3
(1.97萬) | 106.3
(3.34萬) | 108.2
(5.72萬) | 125.4
(19萬) | 112.1
(24.7萬) | 103.6
(29.8萬) | 90.45
(39.3萬) | 75.33
(57.1萬) | 107
(3.92萬) | 買賣超張數
(佔發行量) | +401
(0.02%) | +475
(0.02%) | +1,533
(0.07%) | +300
(0.01%) | -4,700
(0.2%) | +3,492
(0.15%) | +3,261
(0.14%) | +8,845
(0.38%) | +6.58萬
(2.8%) | +10.5萬
(4.48%) | +13.5萬
(5.75%) | +14.2萬
(6.05%) | +7,787
(0.33%) | 買賣超金額
(佔成交額) | +3,918萬
(1.33%) | +4,619萬
(0.9%) | +1.49億
(1.7%) | +2,706萬
(0.14%) | -4.89億
(1.01%) | +4.35億
(0.31%) | +4.13億
(0.16%) | +4.27億
(0.05%) | +40.2億
(0.41%) | +66.2億
(0.62%) | +80.1億
(0.65%) | +81.4億
(0.53%) | +9.01億
(0.54%) | 目前股價
99.4元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 98.4
(1.6萬) | 97.35
(2.43萬) | 97.08
(4.44萬) | 97.56
(8.8萬) | 100.7
(16.5萬) | 110.1
(49.3萬) | 110.4
(100萬) | 121.1
(296萬) | 103.9
(431萬) | 96.88
(521萬) | 83.35
(727萬) | 67.88
(1,165萬) | 110.3
(59.9萬) | 每股賣出均價
(累計賣張) | 98.87
(1.23萬) | 97.15
(2.38萬) | 96.94
(4.63萬) | 97.69
(10.3萬) | 101.8
(24.7萬) | 109.2
(66.5萬) | 109.8
(129萬) | 120.6
(336萬) | 105.1
(468萬) | 98.15
(562萬) | 85.06
(763萬) | 69.44
(1,190萬) | 109.5
(79.5萬) | 買賣超張數
(佔發行量) | +3,744
(0.16%) | +452
(0.02%) | -1,909
(0.08%) | -1.5萬
(0.64%) | -8.15萬
(3.46%) | -17.2萬
(7.33%) | -28.2萬
(12%) | -40萬
(16.99%) | -37.3萬
(15.86%) | -40.7萬
(17.29%) | -36萬
(15.32%) | -25.7萬
(10.91%) | -19.6萬
(8.32%) | 買賣超金額
(佔成交額) | +3.63億
(12.35%) | +4,887萬
(0.96%) | -1.79億
(2.05%) | -14.7億
(7.61%) | -84.8億
(17.53%) | -184億
(13.2%) | -304億
(12%) | -465億
(5.43%) | -446億
(4.57%) | -466億
(4.35%) | -431億
(3.47%) | -360億
(2.33%) | -210億
(12.52%) |
目前股價
99.4元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 98.36
(1.47萬) | 97.33
(2.23萬) | 97.12
(3.55萬) | 97.54
(6.97萬) | 100.7
(13.8萬) | 109.2
(38.4萬) | 110
(84.2萬) | 121.3
(248萬) | 104.7
(353萬) | 97.63
(426萬) | 83
(610萬) | 76.26
(725萬) | 109.6
(47.1萬) | 每股賣出均價
(累計賣張) | 98.87
(1.18萬) | 97.16
(2.28萬) | 96.95
(4.19萬) | 97.64
(8.45萬) | 102
(21.5萬) | 109.6
(61萬) | 109.9
(116萬) | 120.4
(294萬) | 105.8
(402萬) | 98.49
(486萬) | 84.62
(672萬) | 77.99
(789萬) | 109.8
(72.4萬) | 買賣超張數
(佔發行量) | +2,842
(0.12%) | -580
(0.02%) | -6,438
(0.27%) | -1.49萬
(0.63%) | -7.72萬
(3.28%) | -22.6萬
(9.62%) | -31.6萬
(13.41%) | -46.7萬
(19.84%) | -49.3萬
(20.95%) | -59.9萬
(25.44%) | -62萬
(26.36%) | -64.2萬
(27.27%) | -25.3萬
(10.77%) | 買賣超金額
(佔成交額) | +2.74億
(9.31%) | -5,264萬
(1.03%) | -6.18億
(7.09%) | -14.6億
(7.53%) | -80.4億
(16.63%) | -250億
(17.88%) | -346億
(13.65%) | -539億
(6.3%) | -559億
(5.73%) | -627億
(5.85%) | -624億
(5.03%) | -626億
(4.05%) | -279億
(16.66%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 98.36
(1.47萬) | 97.33
(2.23萬) | 97.12
(3.55萬) | 97.54
(6.97萬) | 100.7
(13.8萬) | 109.2
(38.4萬) | 110
(84.2萬) | 121.3
(248萬) | 104.7
(353萬) | 97.63
(426萬) | 83
(610萬) | 66.52
(1,023萬) | 109.6
(47.1萬) | 每股賣出均價
(累計賣張) | 98.87
(1.18萬) | 97.16
(2.28萬) | 96.95
(4.19萬) | 97.64
(8.45萬) | 102
(21.5萬) | 109.6
(61萬) | 109.9
(116萬) | 120.4
(294萬) | 105.8
(402萬) | 98.49
(486萬) | 84.62
(672萬) | 68.44
(1,076萬) | 109.8
(72.4萬) | 買賣超張數
(佔發行量) | +2,842
(0.12%) | -580
(0.02%) | -6,438
(0.27%) | -1.49萬
(0.63%) | -7.72萬
(3.28%) | -22.6萬
(9.62%) | -31.6萬
(13.41%) | -46.7萬
(19.84%) | -49.3萬
(20.95%) | -59.9萬
(25.44%) | -62萬
(26.36%) | -52.4萬
(22.25%) | -25.3萬
(10.77%) | 買賣超金額
(佔成交額) | +2.74億
(9.31%) | -5,264萬
(1.03%) | -6.18億
(7.09%) | -14.6億
(7.53%) | -80.4億
(16.63%) | -250億
(17.88%) | -346億
(13.65%) | -539億
(6.3%) | -559億
(5.73%) | -627億
(5.85%) | -624億
(5.03%) | -554億
(3.58%) | -279億
(16.66%) | 目前股價
99.4元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 99.24
(631) | 98.44
(793) | 97.05
(4,317) | 97.8
(8,614) | 100.5
(1.3萬) | 115.8
(7.21萬) | 114.2
(10.2萬) | 118.7
(29萬) | 99.36
(46.3萬) | 93.92
(55萬) | 87.46
(64.5萬) | 83.91
(69.9萬) | 115.3
(8.11萬) | 每股賣出均價
(累計賣張) | 97.79
(129) | 96.68
(235) | 96.81
(1,321) | 98.15
(9,005) | 99.64
(1.26萬) | 104.1
(2.16萬) | 109.7
(7.17萬) | 118.3
(23.1萬) | 94.68
(40.9萬) | 91.01
(46.4萬) | 86.59
(52.1萬) | 82.44
(57.4萬) | 105.6
(3.14萬) | 買賣超張數
(佔發行量) | +502
(0.02%) | +558
(0.02%) | +2,996
(0.13%) | -391
(0.02%) | +417
(0.02%) | +5.05萬
(2.15%) | +3.01萬
(1.28%) | +5.83萬
(2.48%) | +5.41萬
(2.3%) | +8.65萬
(3.67%) | +12.4萬
(5.29%) | +12.5萬
(5.29%) | +4.97萬
(2.11%) | 買賣超金額
(佔成交額) | +4,997萬
(1.7%) | +5,531萬
(1.08%) | +2.91億
(3.34%) | -4,143萬
(0.21%) | +5,300萬
(0.11%) | +61億
(4.37%) | +37.7億
(1.49%) | +70.2億
(0.82%) | +72.9億
(0.75%) | +94.7億
(0.88%) | +113億
(0.91%) | +113億
(0.73%) | +60.3億
(3.6%) | 目前股價
99.4元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 98.11
(298) | 96.58
(661) | 96.63
(2,155) | 97.29
(3,965) | 100.6
(6,072) | 108.8
(1.88萬) | 109.8
(2.98萬) | 124.9
(11.8萬) | 112.7
(15萬) | 104
(18.4萬) | 91.58
(23.9萬) | 80.69
(30.7萬) | 109.1
(2.25萬) | 每股賣出均價
(累計賣張) | 98.82
(154) | 96.57
(431) | 96.62
(1,604) | 97.59
(4,501) | 101.9
(1.17萬) | 105.8
(1.76萬) | 107.6
(2.89萬) | 128.3
(11.4萬) | 114.5
(14.9萬) | 104.8
(18.2萬) | 93.01
(23.1萬) | 81.56
(29.7萬) | 106.6
(2.1萬) | 買賣超張數
(佔發行量) | +144
(0.01%) | +230
(0.01%) | +550
(0.02%) | -536
(0.02%) | -5,641
(0.24%) | +1,159
(0.05%) | +874
(0.04%) | +3,763
(0.16%) | +1,096
(0.05%) | +1,423
(0.06%) | +8,901
(0.38%) | +9,666
(0.41%) | +1,498
(0.06%) | 買賣超金額
(佔成交額) | +1,406萬
(0.48%) | +2,225萬
(0.44%) | +5,320萬
(0.61%) | -5,351萬
(0.28%) | -5.82億
(1.2%) | +1.8億
(0.13%) | +1.61億
(0.06%) | +7,936萬
(0.01%) | -1.34億
(0.01%) | -732萬
(0%) | +4.85億
(0.04%) | +5.22億
(0.03%) | +2.15億
(0.13%) | | 避險 | 每股買進均價
(累計買張) | 98.55
(445) | 97.79
(582) | 96.96
(2,459) | 97.54
(5,767) | 100.5
(8,916) | 107.2
(1.81萬) | 108.5
(3.06萬) | 117.6
(8.07萬) | 90.92
(16.3萬) | 83.78
(21.9萬) | 74.85
(28.9萬) | 65.88
(38.8萬) | 107.9
(2.45萬) | 每股賣出均價
(累計賣張) | 99.39
(189) | 97.59
(338) | 96.92
(1,476) | 97.75
(4,931) | 100.6
(7,975) | 106.9
(1.58萬) | 108.8
(2.83萬) | 120.9
(7.56萬) | 108.5
(9.83萬) | 101.8
(11.6萬) | 86.83
(16.2萬) | 70.63
(25.1萬) | 107.5
(1.82萬) | 買賣超張數
(佔發行量) | +257
(0.01%) | +244
(0.01%) | +983
(0.04%) | +837
(0.04%) | +941
(0.04%) | +2,333
(0.1%) | +2,387
(0.1%) | +5,082
(0.22%) | +6.47萬
(2.75%) | +10.4萬
(4.42%) | +12.7萬
(5.38%) | +13.7萬
(5.82%) | +6,289
(0.27%) | 買賣超金額
(佔成交額) | +2,512萬
(0.86%) | +2,394萬
(0.47%) | +9,536萬
(1.09%) | +8,057萬
(0.42%) | +9,352萬
(0.19%) | +2.55億
(0.18%) | +2.51億
(0.1%) | +3.48億
(0.04%) | +41.6億
(0.43%) | +66.3億
(0.62%) | +75.2億
(0.61%) | +78.2億
(0.51%) | +6.86億
(0.41%) | | 合計 | 每股買進均價
(累計買張) | 98.38
(743) | 97.15
(1,243) | 96.8
(4,613) | 97.44
(9,733) | 100.5
(1.5萬) | 108
(3.69萬) | 109.2
(6.04萬) | 121.9
(19.9萬) | 101.4
(31.3萬) | 92.99
(40.3萬) | 82.43
(52.8萬) | 71.71
(71.4萬) | 108.5
(4.7萬) | 每股賣出均價
(累計賣張) | 99.14
(342) | 97.02
(769) | 96.77
(3,080) | 97.67
(9,432) | 101.3
(1.97萬) | 106.3
(3.34萬) | 108.2
(5.72萬) | 125.4
(19萬) | 112.1
(24.7萬) | 103.6
(29.8萬) | 90.45
(39.3萬) | 75.33
(57.1萬) | 107
(3.92萬) | 買賣超張數
(佔發行量) | +401
(0.02%) | +475
(0.02%) | +1,533
(0.07%) | +300
(0.01%) | -4,700
(0.2%) | +3,492
(0.15%) | +3,261
(0.14%) | +8,845
(0.38%) | +6.58萬
(2.8%) | +10.5萬
(4.48%) | +13.5萬
(5.75%) | +14.2萬
(6.05%) | +7,787
(0.33%) | 買賣超金額
(佔成交額) | +3,918萬
(1.33%) | +4,619萬
(0.9%) | +1.49億
(1.7%) | +2,706萬
(0.14%) | -4.89億
(1.01%) | +4.35億
(0.31%) | +4.13億
(0.16%) | +4.27億
(0.05%) | +40.2億
(0.41%) | +66.2億
(0.62%) | +80.1億
(0.65%) | +81.4億
(0.53%) | +9.01億
(0.54%) | 目前股價
99.4元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 98.4
(1.6萬) | 97.35
(2.43萬) | 97.08
(4.44萬) | 97.56
(8.8萬) | 100.7
(16.5萬) | 110.1
(49.3萬) | 110.4
(100萬) | 121.1
(296萬) | 103.9
(431萬) | 96.88
(521萬) | 83.35
(727萬) | 67.88
(1,165萬) | 110.3
(59.9萬) | 每股賣出均價
(累計賣張) | 98.87
(1.23萬) | 97.15
(2.38萬) | 96.94
(4.63萬) | 97.69
(10.3萬) | 101.8
(24.7萬) | 109.2
(66.5萬) | 109.8
(129萬) | 120.6
(336萬) | 105.1
(468萬) | 98.15
(562萬) | 85.06
(763萬) | 69.44
(1,190萬) | 109.5
(79.5萬) | 買賣超張數
(佔發行量) | +3,744
(0.16%) | +452
(0.02%) | -1,909
(0.08%) | -1.5萬
(0.64%) | -8.15萬
(3.46%) | -17.2萬
(7.33%) | -28.2萬
(12%) | -40萬
(16.99%) | -37.3萬
(15.86%) | -40.7萬
(17.29%) | -36萬
(15.32%) | -25.7萬
(10.91%) | -19.6萬
(8.32%) | 買賣超金額
(佔成交額) | +3.63億
(12.35%) | +4,887萬
(0.96%) | -1.79億
(2.05%) | -14.7億
(7.61%) | -84.8億
(17.53%) | -184億
(13.2%) | -304億
(12%) | -465億
(5.43%) | -446億
(4.57%) | -466億
(4.35%) | -431億
(3.47%) | -360億
(2.33%) | -210億
(12.52%) |
目前股價
99.4元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
99.4元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
99.4元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
99.4元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
99.4元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
99.4元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
99.4元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
99.4元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 99.4 | +3.3 | +3.43 | 65,924 | 29,027 | 29,102 | -75.1 | 641,361 | 27.2 | 2,231 | 961 | +1,270 | 2,071 | 1,370 | +702 | 33,330 | 31,433 | +1,896 | | 24W16 | 96.1 | -6.9 | -6.7 | 122,924 | 38,946 | 50,043 | -11,098 | 639,221 | 27.2 | 6,192 | 7,882 | -1,690 | 7,514 | 7,623 | -108 | 52,652 | 65,548 | -12,896 | | 24W15 | 103 | -1 | -0.96 | 53,690 | 16,529 | 22,540 | -6,012 | 648,554 | 27.6 | 1,289 | 1,550 | -261 | 1,050 | 1,800 | -750 | 18,867 | 25,890 | -7,023 | | 24W14 | 104 | +3 | +2.97 | 82,468 | 18,367 | 45,412 | -27,045 | 652,716 | 27.7 | 1,174 | 1,018 | +156 | 1,866 | 1,408 | +458 | 21,407 | 47,838 | -26,431 | | 24W13 | 101 | -20.5 | -16.87 | 201,065 | 43,051 | 93,861 | -50,810 | 677,360 | 28.8 | 15,866 | 1,194 | +14,672 | 3,906 | 8,865 | -4,959 | 62,823 | 103,920 | -41,097 | | 24W12 | 121.5 | +9.5 | +8.48 | 229,337 | 71,507 | 95,932 | -24,425 | 726,189 | 30.9 | 39,759 | 239 | +39,520 | 4,635 | 2,851 | +1,784 | 115,901 | 99,022 | +16,878 | | 24W11 | 112 | -2 | -1.75 | 105,078 | 32,769 | 63,178 | -30,408 | 749,589 | 31.8 | 1,557 | 974 | +583 | 2,167 | 1,628 | +539 | 36,493 | 65,780 | -29,287 | | 24W10 | 114 | +1.5 | +1.33 | 108,388 | 29,367 | 50,022 | -20,655 | 784,788 | 33.4 | 1,694 | 589 | +1,105 | 2,775 | 1,903 | +872 | 33,836 | 52,514 | -18,678 | | 24W09 | 112.5 | +4 | +3.69 | 107,586 | 34,732 | 52,493 | -17,760 | 802,493 | 34.1 | 240 | 258 | -18.2 | 6,001 | 2,412 | +3,589 | 40,973 | 55,163 | -14,190 | | 24W08 | 108.5 | -1.5 | -1.36 | 71,315 | 26,343 | 42,276 | -15,933 | 820,831 | 34.9 | 626 | 2,733 | -2,107 | 2,529 | 1,225 | +1,304 | 29,498 | 46,234 | -16,736 | | 24W07 | 110 | -3 | -2.65 | 42,003 | 16,565 | 23,295 | -6,730 | 834,445 | 35.5 | 131 | 344 | -213 | 693 | 750 | -57.4 | 17,390 | 24,389 | -7,000 | | 24W06 | 113 | +1.5 | +1.35 | 14,587 | 2,913 | 6,376 | -3,463 | 840,406 | 35.7 | 237 | 117 | +120 | 302 | 261 | +41.4 | 3,452 | 6,754 | -3,302 | | 24W05 | 111.5 | +4 | +3.72 | 55,401 | 19,979 | 27,656 | -7,677 | 844,174 | 35.9 | 938 | 3,012 | -2,074 | 1,208 | 1,094 | +113 | 22,125 | 31,763 | -9,639 | | 24W04 | 107.5 | -2.5 | -2.27 | 90,936 | 30,733 | 37,908 | -7,175 | 850,864 | 36.2 | 1,366 | 1,427 | -60.9 | 1,772 | 1,817 | -45.2 | 33,870 | 41,151 | -7,281 | | 24W03 | 110 | +3 | +2.8 | 67,338 | 24,229 | 35,990 | -11,761 | 858,298 | 36.5 | 1,765 | 1,006 | +759 | 4,556 | 1,059 | +3,497 | 30,550 | 38,055 | -7,505 | | 24W02 | 107 | -7.5 | -6.55 | 73,258 | 22,989 | 29,024 | -6,035 | 869,784 | 37 | 3,823 | 7,387 | -3,564 | 2,452 | 1,764 | +688 | 29,264 | 38,175 | -8,910 | | 24W01 | 114.5 | -2.5 | -2.14 | 32,596 | 12,687 | 18,985 | -6,298 | 876,219 | 37.2 | 2,194 | 666 | +1,528 | 1,463 | 1,343 | +120 | 16,344 | 20,994 | -4,650 | | 23W52 | 117 | +1.5 | +1.3 | 47,584 | 18,289 | 19,402 | -1,113 | 882,112 | 37.5 | 2,838 | 3,299 | -461 | 1,857 | 1,743 | +114 | 22,985 | 24,445 | -1,460 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 115.5 | +3.5 | +3.12 | 77,728 | 42,359 | 25,491 | +16,868 | 884,832 | 37.6 | 4,670 | 23,734 | -19,064 | 1,544 | 1,950 | -406 | 48,573 | 51,174 | -2,602 | | 23W50 | 112 | -1 | -0.88 | 84,674 | 38,481 | 46,522 | -8,042 | 868,935 | 36.7 | 748 | 2,926 | -2,178 | 820 | 2,076 | -1,256 | 40,049 | 51,524 | -11,476 | | 23W49 | 113 | +5 | +4.63 | 60,055 | 31,886 | 28,870 | +3,016 | 876,522 | 37 | 226 | 1,079 | -853 | 782 | 1,454 | -671 | 32,894 | 31,403 | +1,491 | | 23W48 | 108 | +0.5 | +0.47 | 99,557 | 63,443 | 73,501 | -10,058 | 879,736 | 37.1 | 196 | 3,415 | -3,219 | 664 | 1,301 | -638 | 64,303 | 78,218 | -13,915 | | 23W47 | 107.5 | -2 | -1.83 | 90,150 | 37,948 | 56,539 | -18,591 | 884,381 | 37.3 | 240 | 1,909 | -1,669 | 831 | 1,497 | -666 | 39,020 | 59,945 | -20,925 | | 23W46 | 109.5 | -3 | -2.67 | 78,811 | 35,552 | 49,103 | -13,551 | 900,147 | 38 | 1,024 | 1,736 | -712 | 2,315 | 3,026 | -712 | 38,890 | 53,866 | -14,975 | | 23W45 | 112.5 | +3.5 | +3.21 | 90,812 | 39,338 | 52,114 | -12,776 | 916,434 | 38.7 | 1,534 | 559 | +975 | 2,175 | 944 | +1,231 | 43,048 | 53,617 | -10,569 | | 23W44 | 109 | +0.5 | +0.46 | 140,271 | 58,314 | 75,842 | -17,528 | 929,850 | 39.3 | 8,852 | 1,595 | +7,257 | 2,332 | 3,708 | -1,375 | 69,498 | 81,145 | -11,646 | | 23W43 | 108.5 | +0.5 | +0.46 | 88,424 | 49,748 | 41,284 | +8,464 | 948,221 | 40 | 2,915 | 3,643 | -728 | 1,812 | 1,741 | +70.3 | 54,474 | 46,669 | +7,806 | | 23W42 | 108 | -7.5 | -6.49 | 137,843 | 78,654 | 64,279 | +14,375 | 942,816 | 39.8 | 3,367 | 9,479 | -6,112 | 5,325 | 2,942 | +2,383 | 87,347 | 76,700 | +10,646 | | 23W41 | 115.5 | -4 | -3.35 | 82,813 | 38,694 | 37,118 | +1,576 | 928,284 | 39.2 | 615 | 1,207 | -593 | 2,801 | 2,729 | +72.4 | 42,109 | 41,054 | +1,056 | | 23W40 | 119.5 | -2 | -1.65 | 98,315 | 35,625 | 45,207 | -9,582 | 927,766 | 39.2 | 5,682 | 4,144 | +1,538 | 4,708 | 3,065 | +1,643 | 46,015 | 52,416 | -6,401 | | 23W39 | 121.5 | +1.5 | +1.25 | 63,801 | 30,532 | 29,382 | +1,150 | 930,514 | 39.3 | 1,759 | 2,769 | -1,011 | 2,513 | 3,033 | -520 | 34,804 | 35,185 | -380 | | 23W38 | 120 | -6 | -4.76 | 118,591 | 67,947 | 49,899 | +18,049 | 931,006 | 39.3 | 1,892 | 15,306 | -13,414 | 3,569 | 4,557 | -988 | 73,408 | 69,762 | +3,646 | | 23W37 | 126 | -8.5 | -6.32 | 176,993 | 83,831 | 87,648 | -3,817 | 916,858 | 38.7 | 31,292 | 15,833 | +15,458 | 4,748 | 4,558 | +190 | 119,871 | 108,039 | +11,832 | | 23W36 | 134.5 | 0 | 0 | 119,376 | 53,446 | 48,375 | +5,071 | 916,492 | 38.7 | 3,084 | 17,920 | -14,837 | 3,555 | 3,601 | -46.1 | 60,085 | 69,897 | -9,812 | | 23W35 | 134.5 | -10.5 | -7.24 | 167,205 | 81,282 | 78,152 | +3,130 | 910,851 | 38.4 | 1,928 | 23,166 | -21,237 | 4,620 | 4,469 | +152 | 87,830 | 105,786 | -17,956 | | 23W34 | 145 | -1 | -0.68 | 246,040 | 89,693 | 82,927 | +6,766 | 896,830 | 37.9 | 3,164 | 2,532 | +632 | 7,070 | 7,889 | -819 | 99,927 | 93,348 | +6,579 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 146 | +9 | +6.57 | 217,430 | 78,509 | 80,823 | -2,314 | 885,986 | 37.4 | 7,634 | 2,214 | +5,420 | 8,383 | 5,948 | +2,435 | 94,526 | 88,985 | +5,540 | | 23W32 | 137 | -3 | -2.14 | 349,505 | 110,825 | 99,844 | +10,982 | 885,514 | 37.4 | 6,487 | 5,653 | +834 | 6,015 | 13,757 | -7,743 | 123,327 | 119,254 | +4,073 | | 23W31 | 140 | -19.5 | -12.23 | 546,085 | 166,934 | 188,437 | -21,503 | 867,337 | 36.6 | 13,616 | 3,751 | +9,865 | 10,083 | 24,072 | -13,990 | 190,632 | 216,260 | -25,628 | | 23W30 | 159.5 | +13.5 | +9.25 | 476,078 | 121,732 | 141,161 | -19,429 | 886,865 | 37.4 | 13,757 | 1,789 | +11,968 | 12,963 | 12,136 | +827 | 148,452 | 155,087 | -6,634 | | 23W29 | 146 | +2 | +1.39 | 384,975 | 109,181 | 135,886 | -26,705 | 910,530 | 38.4 | 10,795 | 8,305 | +2,490 | 10,631 | 9,625 | +1,006 | 130,607 | 153,816 | -23,209 | | 23W28 | 144 | +33 | +29.73 | 419,228 | 100,496 | 150,877 | -50,381 | 936,737 | 39.6 | 10,966 | 2,825 | +8,141 | 16,963 | 7,715 | +9,248 | 128,424 | 161,417 | -32,993 | | 23W27 | 111 | +7.5 | +7.25 | 222,239 | 43,845 | 79,542 | -35,697 | 983,104 | 41.5 | 15,745 | 592 | +15,153 | 7,924 | 3,585 | +4,339 | 67,514 | 83,719 | -16,205 | | 23W26 | 103.5 | -1.5 | -1.43 | 88,382 | 40,753 | 38,701 | +2,052 | 1,017,566 | 43 | 4,443 | 6,632 | -2,189 | 1,517 | 2,166 | -649 | 46,713 | 47,499 | -786 | | 23W25 | 105 | 0 | 0 | 96,991 | 40,279 | 38,379 | +1,900 | 1,017,828 | 43 | 6,298 | 12,550 | -6,252 | 1,447 | 2,787 | -1,340 | 48,024 | 53,716 | -5,691 | | 23W24 | 105 | +7.4 | +7.58 | 181,260 | 48,329 | 72,082 | -23,753 | 1,017,155 | 42.9 | 7,245 | 7,103 | +142 | 7,878 | 3,819 | +4,060 | 63,452 | 83,003 | -19,551 | | 23W23 | 97.6 | +7.8 | +8.69 | 89,144 | 38,915 | 52,143 | -13,228 | 1,040,701 | 44 | 6,876 | 1,067 | +5,809 | 3,422 | 2,028 | +1,394 | 49,213 | 55,238 | -6,025 | | 23W22 | 89.8 | +6.5 | +7.8 | 102,132 | 52,825 | 65,512 | -12,687 | 1,051,515 | 44.5 | 15,571 | 5,780 | +9,791 | 3,082 | 1,702 | +1,381 | 71,479 | 72,994 | -1,515 | | 23W21 | 83.3 | +1.4 | +1.71 | 49,649 | 28,611 | 27,443 | +1,168 | 1,061,430 | 44.9 | 1,530 | 4,194 | -2,664 | 1,268 | 2,194 | -926 | 31,409 | 33,831 | -2,422 | | 23W20 | 81.9 | +5.8 | +7.62 | 40,034 | 19,032 | 20,825 | -1,794 | 1,061,254 | 44.9 | 2,404 | 235 | +2,169 | 3,682 | 1,951 | +1,730 | 25,117 | 23,012 | +2,105 | | 23W19 | 76.1 | -0.1 | -0.13 | 24,926 | 11,923 | 12,470 | -548 | 1,063,315 | 45 | 2,119 | 970 | +1,149 | 1,195 | 575 | +619 | 15,236 | 14,016 | +1,220 | | 23W18 | 76.2 | +2.7 | +3.67 | 25,033 | 10,862 | 12,255 | -1,393 | 1,064,051 | 45 | 2,023 | 1 | +2,022 | 900 | 298 | +602 | 13,785 | 12,554 | +1,231 | | 23W17 | 73.5 | +0.3 | +0.41 | 46,552 | 17,909 | 29,237 | -11,328 | 1,067,036 | 45.2 | 18,043 | 571 | +17,472 | 1,385 | 262 | +1,123 | 37,337 | 30,070 | +7,266 | | 23W16 | 73.2 | -3.1 | -4.06 | 40,453 | 21,907 | 22,693 | -786 | 1,076,632 | 45.6 | 4,425 | 1,026 | +3,399 | 1,067 | 1,968 | -902 | 27,399 | 25,687 | +1,712 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 76.3 | +3.1 | +4.23 | 29,946 | 20,353 | 13,598 | +6,755 | 1,076,519 | 45.6 | 322 | 72.9 | +249 | 1,462 | 1,324 | +139 | 22,137 | 14,995 | +7,143 | | 23W14 | 73.2 | -0.1 | -0.14 | 9,829 | 7,671 | 4,675 | +2,996 | 1,069,929 | 45.3 | 3 | 41 | -38 | 221 | 1,621 | -1,400 | 7,895 | 6,337 | +1,558 | | 23W13 | 73.3 | +1 | +1.38 | 34,728 | 27,581 | 20,969 | +6,612 | 1,066,830 | 45.2 | 166 | 318 | -152 | 1,430 | 2,652 | -1,222 | 29,177 | 23,939 | +5,239 | | 23W12 | 72.3 | +1.8 | +2.55 | 22,356 | 12,445 | 11,422 | +1,023 | 1,060,443 | 44.9 | 1,571 | 179 | +1,392 | 1,268 | 3,286 | -2,018 | 15,283 | 14,886 | +397 | | 23W11 | 70.5 | -2.6 | -3.56 | 68,142 | 29,706 | 37,217 | -7,511 | 1,060,761 | 44.9 | 12,758 | 4,966 | +7,792 | 4,019 | 6,159 | -2,140 | 46,484 | 48,343 | -1,859 | | 23W10 | 73.1 | +0.4 | +0.55 | 55,810 | 17,994 | 33,305 | -15,311 | 1,068,789 | 45.2 | 8,674 | 293 | +8,381 | 5,846 | 2,604 | +3,242 | 32,513 | 36,202 | -3,688 | | 23W09 | 72.7 | +3.2 | +4.6 | 27,764 | 9,374 | 16,269 | -6,895 | 1,084,503 | 45.9 | 2,499 | 384 | +2,115 | 2,518 | 498 | +2,020 | 14,391 | 17,151 | -2,760 | | 23W08 | 69.5 | -0.6 | -0.86 | 39,209 | 19,729 | 24,803 | -5,074 | 1,091,275 | 46.2 | 1,991 | 202 | +1,789 | 3,901 | 547 | +3,354 | 25,621 | 25,552 | +69.1 | | 23W07 | 70.1 | +0.6 | +0.86 | 20,173 | 9,692 | 11,127 | -1,435 | 1,096,392 | 46.4 | 2,754 | 17 | +2,737 | 2,345 | 1,440 | +905 | 14,791 | 12,584 | +2,207 | | 23W06 | 69.5 | +1.3 | +1.91 | 28,625 | 13,151 | 14,414 | -1,263 | 1,097,855 | 46.4 | 2,917 | 24 | +2,893 | 1,861 | 1,526 | +335 | 17,929 | 15,964 | +1,965 | | 23W05 | 68.2 | +2.5 | +3.81 | 38,889 | 27,248 | 24,389 | +2,859 | 1,099,183 | 46.5 | 1,669 | 2,225 | -556 | 1,131 | 585 | +545 | 30,048 | 27,199 | +2,849 | | 23W03 | 65.7 | +0.6 | +0.92 | 8,677 | 6,013 | 6,196 | -183 | 1,096,366 | 46.4 | 119 | 125 | -6 | 258 | 64.1 | +194 | 6,390 | 6,385 | +4.65 | | 23W02 | 65.1 | +0.4 | +0.62 | 31,650 | 23,320 | 15,155 | +8,165 | 1,096,530 | 46.4 | 751 | 6,410 | -5,659 | 548 | 242 | +306 | 24,618 | 21,807 | +2,812 | | 23W01 | 64.7 | +0.9 | +1.41 | 13,538 | 6,460 | 9,078 | -2,618 | 1,087,690 | 46 | 422 | 0 | +422 | 614 | 308 | +306 | 7,496 | 9,386 | -1,890 | | 22W53 | 63.8 | -0.2 | -0.31 | 14,716 | 8,560 | 9,050 | -490 | 1,092,775 | 46.2 | 1,776 | 285 | +1,491 | 860 | 414 | +446 | 11,196 | 9,749 | +1,447 | | 22W52 | 64 | -1.2 | -1.84 | 113,478 | 92,608 | 32,508 | +60,100 | 1,094,171 | 46.3 | 2,946 | 72,849 | -69,903 | 2,268 | 1,820 | +448 | 97,822 | 107,177 | -9,355 | | 22W51 | 65.2 | +1.5 | +2.35 | 57,559 | 42,748 | 26,169 | +16,579 | 1,037,700 | 43.9 | 1,770 | 20,254 | -18,484 | 1,453 | 1,017 | +436 | 45,971 | 47,440 | -1,469 | | 22W50 | 63.7 | -1.4 | -2.15 | 48,277 | 24,740 | 34,199 | -9,459 | 1,020,946 | 43.2 | 639 | 5,532 | -4,893 | 1,307 | 822 | +486 | 26,687 | 40,553 | -13,866 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 65.1 | +0.6 | +0.93 | 48,245 | 35,520 | 26,982 | +8,538 | 1,025,899 | 43.6 | 296 | 12,568 | -12,272 | 335 | 610 | -275 | 36,151 | 40,160 | -4,009 | | 22W48 | 64.5 | -2.9 | -4.3 | 44,005 | 17,628 | 24,392 | -6,765 | 1,018,988 | 43.3 | 372 | 12,379 | -12,007 | 401 | 968 | -567 | 18,401 | 37,739 | -19,339 | | 22W47 | 67.4 | +1.5 | +2.28 | 34,650 | 22,410 | 20,085 | +2,325 | 1,025,157 | 43.6 | 246 | 992 | -746 | 608 | 1,818 | -1,210 | 23,264 | 22,895 | +369 | | 22W46 | 65.9 | -0.5 | -0.75 | 26,315 | 17,287 | 16,812 | +476 | 1,023,180 | 43.5 | 904 | 1,953 | -1,049 | 312 | 624 | -312 | 18,503 | 19,389 | -885 | | 22W45 | 66.4 | +2.2 | +3.43 | 29,698 | 19,012 | 20,192 | -1,180 | 1,023,177 | 43.5 | 2,776 | 128 | +2,648 | 1,428 | 285 | +1,143 | 23,215 | 20,605 | +2,610 | | 22W44 | 64.2 | -1.3 | -1.98 | 31,668 | 21,255 | 25,761 | -4,506 | 1,024,326 | 43.6 | 1,569 | 126 | +1,443 | 2,280 | 298 | +1,983 | 25,104 | 26,184 | -1,080 | | 22W43 | 65.5 | +2.1 | +3.31 | 63,166 | 34,726 | 38,497 | -3,771 | 1,029,841 | 43.8 | 3,100 | 6,526 | -3,426 | 9,790 | 765 | +9,025 | 47,616 | 45,788 | +1,828 | | 22W42 | 63.4 | -2.1 | -3.21 | 31,548 | 15,931 | 19,875 | -3,944 | 1,032,719 | 43.9 | 5,633 | 678 | +4,955 | 4,042 | 983 | +3,059 | 25,606 | 21,537 | +4,069 | | 22W41 | 65.5 | +1.7 | +2.66 | 30,924 | 12,076 | 20,623 | -8,547 | 1,037,286 | 44.1 | 4,663 | 9 | +4,654 | 7,216 | 1,521 | +5,695 | 23,954 | 22,152 | +1,802 | | 22W40 | 63.8 | -2.5 | -3.77 | 36,744 | 20,087 | 26,537 | -6,450 | 1,047,050 | 44.5 | 5,040 | 0 | +5,040 | 6,664 | 1,713 | +4,951 | 31,792 | 28,250 | +3,541 | | 22W39 | 66.3 | -1.8 | -2.64 | 48,984 | 21,905 | 36,946 | -15,041 | 1,053,188 | 44.8 | 16,322 | 1,311 | +15,011 | 3,576 | 1,231 | +2,345 | 41,803 | 39,488 | +2,314 | | 22W38 | 68.1 | -0.6 | -0.87 | 39,980 | 25,098 | 28,035 | -2,937 | 1,066,208 | 45.4 | 7,024 | 700 | +6,324 | 1,398 | 2,230 | -832 | 33,520 | 30,965 | +2,555 | | 22W37 | 68.7 | +3.1 | +4.73 | 28,394 | 20,343 | 16,076 | +4,268 | 1,069,921 | 45.5 | 2,258 | 0 | +2,258 | 2,425 | 1,678 | +748 | 25,027 | 17,753 | +7,273 | | 22W36 | 65.6 | +0.5 | +0.77 | 29,089 | 18,395 | 21,904 | -3,509 | 1,065,739 | 45.3 | 4,533 | 0 | +4,533 | 3,148 | 1,561 | +1,587 | 26,076 | 23,465 | +2,611 | | 22W35 | 65.1 | -2.6 | -3.84 | 27,224 | 16,798 | 16,982 | -183 | 1,069,917 | 45.5 | 3,955 | 925 | +3,030 | 2,138 | 1,058 | +1,080 | 22,891 | 18,964 | +3,927 | | 22W34 | 67.7 | -1.5 | -2.17 | 33,181 | 19,414 | 13,322 | +6,092 | 1,070,414 | 45.5 | 3,943 | 1,040 | +2,903 | 1,884 | 2,965 | -1,081 | 25,241 | 17,327 | +7,914 | | 22W33 | 69.2 | +2.7 | +4.06 | 36,616 | 15,090 | 20,145 | -5,055 | 1,061,587 | 45.2 | 6,791 | 391 | +6,400 | 1,338 | 2,105 | -767 | 23,219 | 22,641 | +577 | | 22W32 | 66.5 | +1.2 | +1.84 | 30,862 | 12,763 | 20,024 | -7,260 | 1,067,003 | 45.4 | 8,751 | 255 | +8,496 | 2,544 | 531 | +2,013 | 24,059 | 20,810 | +3,249 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 65.3 | +2.7 | +4.31 | 28,956 | 15,555 | 19,918 | -4,362 | 1,074,863 | 45.7 | 7,833 | 243 | +7,590 | 1,485 | 413 | +1,072 | 24,873 | 20,574 | +4,299 | | 22W30 | 62.6 | +5.1 | +8.87 | 55,296 | 19,635 | 18,970 | +666 | 1,079,444 | 45.9 | 3,249 | 2,333 | +916 | 1,038 | 263 | +774 | 23,922 | 21,566 | +2,356 | | 22W29 | 57.5 | +0.3 | +0.52 | 18,566 | 10,780 | 15,512 | -4,732 | 1,076,631 | 45.8 | 2,163 | 631 | +1,532 | 1,524 | 251 | +1,273 | 14,467 | 16,394 | -1,927 | | 22W28 | 57.2 | +0.2 | +0.35 | 25,209 | 15,299 | 16,905 | -1,606 | 1,081,250 | 46 | 2,144 | 505 | +1,639 | 2,377 | 211 | +2,166 | 19,820 | 17,621 | +2,200 | | 22W27 | 57 | +0.2 | +0.35 | 33,306 | 22,304 | 23,020 | -716 | 1,083,078 | 46.1 | 2,571 | 406 | +2,165 | 3,056 | 489 | +2,568 | 27,932 | 23,915 | +4,017 | | 22W26 | 56.8 | -2.3 | -3.89 | 43,343 | 29,044 | 16,336 | +12,708 | 1,083,301 | 46.1 | 2,366 | 11,233 | -8,867 | 4,598 | 255 | +4,343 | 36,008 | 27,824 | +8,184 | | 22W25 | 59.1 | -3.3 | -5.29 | 28,864 | 14,726 | 20,771 | -6,046 | 1,070,594 | 45.5 | 3,251 | 2,799 | +452 | 4,380 | 367 | +4,013 | 22,357 | 23,937 | -1,580 | | 22W24 | 62.4 | -0.5 | -0.79 | 22,335 | 14,684 | 17,401 | -2,717 | 1,076,979 | 45.8 | 189 | 26 | +163 | 968 | 118 | +850 | 15,841 | 17,545 | -1,704 | | 22W23 | 62.9 | +1 | +1.62 | 49,599 | 44,295 | 42,292 | +2,003 | 1,080,612 | 46 | 7 | 1,699 | -1,692 | 363 | 175 | +187 | 44,665 | 44,167 | +499 | | 22W22 | 61.9 | -1 | -1.59 | 26,683 | 18,199 | 21,082 | -2,883 | 1,078,221 | 45.9 | 837 | 1,394 | -557 | 1,404 | 245 | +1,159 | 20,440 | 22,721 | -2,281 | | 22W21 | 62.9 | +0.5 | +0.8 | 27,817 | 19,082 | 22,471 | -3,389 | 1,082,143 | 46 | 1,564 | 556 | +1,008 | 2,225 | 1,324 | +901 | 22,871 | 24,351 | -1,480 | | 22W20 | 62.4 | -2.4 | -3.7 | 29,684 | 16,852 | 23,154 | -6,302 | 1,086,896 | 46.2 | 4,183 | 56 | +4,127 | 2,466 | 775 | +1,691 | 23,501 | 23,985 | -483 | | 22W19 | 64.8 | -0.2 | -0.31 | 13,593 | 7,124 | 11,130 | -4,006 | 1,093,234 | 46.5 | 2,605 | 270 | +2,335 | 478 | 385 | +92.5 | 10,207 | 11,785 | -1,578 | | 22W18 | 65 | -3 | -4.41 | 34,402 | 15,032 | 27,805 | -12,773 | 1,097,081 | 46.7 | 10,084 | 647 | +9,437 | 2,618 | 653 | +1,966 | 27,735 | 29,105 | -1,370 | | 22W17 | 68 | +0.4 | +0.59 | 46,489 | 14,907 | 29,436 | -14,529 | 1,108,892 | 47.2 | 13,089 | 46 | +13,043 | 1,595 | 1,043 | +552 | 29,592 | 30,525 | -934 | | 22W16 | 67.6 | 0 | 0 | 14,159 | 8,001 | 9,495 | -1,494 | 1,121,679 | 47.7 | 1,265 | 215 | +1,050 | 1,940 | 536 | +1,403 | 11,206 | 10,246 | +960 | | 22W15 | 67.6 | -0.7 | -1.02 | 11,604 | 5,037 | 8,112 | -3,075 | 1,123,260 | 47.8 | 633 | 749 | -116 | 2,139 | 273 | +1,866 | 7,809 | 9,133 | -1,325 | | 22W14 | 68.3 | +0.5 | +0.74 | 19,719 | 11,909 | 13,208 | -1,299 | 1,126,427 | 47.9 | 508 | 59 | +449 | 3,166 | 445 | +2,721 | 15,583 | 13,712 | +1,871 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 67.8 | +2.3 | +3.51 | 20,768 | 10,433 | 11,450 | -1,017 | 1,127,735 | 48 | 1,472 | 45 | +1,427 | 2,511 | 506 | +2,005 | 14,416 | 12,001 | +2,415 | | 22W12 | 65.5 | -5.1 | -7.22 | 52,893 | 22,174 | 25,365 | -3,191 | 1,129,569 | 48 | 2,155 | 1,011 | +1,144 | 3,703 | 3,042 | +661 | 28,032 | 29,418 | -1,386 | | 22W11 | 70.6 | +1 | +1.44 | 33,086 | 11,715 | 16,525 | -4,810 | 1,132,976 | 48.2 | 4,974 | 47 | +4,927 | 2,724 | 1,095 | +1,629 | 19,413 | 17,667 | +1,746 | | 22W10 | 69.6 | +1.2 | +1.75 | 21,144 | 9,025 | 12,746 | -3,721 | 1,137,515 | 48.4 | 1,111 | 9 | +1,102 | 474 | 1,068 | -594 | 10,610 | 13,822 | -3,213 | | 22W09 | 68.4 | +0.2 | +0.29 | 44,218 | 23,377 | 34,944 | -11,567 | 1,141,301 | 48.5 | 5,608 | 5.83 | +5,602 | 1,247 | 1,411 | -164 | 30,231 | 36,360 | -6,129 | | 22W08 | 68.2 | +0.7 | +1.04 | 45,168 | 24,125 | 23,131 | +994 | 1,152,714 | 49 | 2,942 | 122 | +2,820 | 1,212 | 793 | +418 | 28,278 | 24,046 | +4,233 | | 22W07 | 67.5 | +4 | +6.3 | 54,143 | 27,523 | 23,016 | +4,507 | 1,151,313 | 49 | 1,918 | 17 | +1,901 | 1,504 | 676 | +828 | 30,945 | 23,709 | +7,236 | | 22W05 | 63.5 | -0.2 | -0.31 | 14,525 | 7,214 | 11,232 | -4,018 | 1,147,341 | 48.8 | 496 | 10 | +486 | 1,436 | 205 | +1,231 | 9,146 | 11,447 | -2,301 | | 22W04 | 63.7 | -0.1 | -0.16 | 21,002 | 12,216 | 15,506 | -3,290 | 1,151,550 | 49 | 714 | 101 | +613 | 1,253 | 469 | +784 | 14,183 | 16,076 | -1,893 | | 22W03 | 63.8 | +0.1 | +0.16 | 14,352 | 6,791 | 8,928 | -2,137 | 1,154,722 | 49.1 | 337 | 146 | +191 | 978 | 240 | +738 | 8,106 | 9,315 | -1,209 | | 22W02 | 63.7 | -0.1 | -0.16 | 22,192 | 12,229 | 8,432 | +3,797 | 1,156,961 | 49.2 | 302 | 331 | -28.6 | 1,318 | 449 | +869 | 13,849 | 9,211 | +4,638 | | 22W01 | 63.8 | +1.1 | +1.75 | 12,858 | 7,093 | 4,916 | +2,177 | 1,153,183 | 49 | 212 | 137 | +74.8 | 338 | 317 | +20.9 | 7,643 | 5,370 | +2,273 | | 21W52 | 62.7 | +0.8 | +1.29 | 24,039 | 8,517 | 14,297 | -5,780 | 1,150,980 | 49 | 1,653 | 1,369 | +284 | 1,505 | 214 | +1,290 | 11,675 | 15,880 | -4,206 | | 21W51 | 61.9 | -0.8 | -1.28 | 19,547 | 8,547 | 11,158 | -2,611 | 1,156,105 | 49.2 | 1,288 | 2,543 | -1,254 | 1,599 | 604 | +995 | 11,435 | 14,306 | -2,871 | | 21W50 | 62.7 | +2.1 | +3.47 | 26,096 | 13,383 | 11,470 | +1,913 | 1,158,833 | 49.3 | 770 | 42 | +728 | 389 | 1,119 | -730 | 14,542 | 12,631 | +1,911 | | 21W49 | 60.6 | +0.5 | +0.83 | 26,321 | 16,729 | 21,557 | -4,828 | 1,157,290 | 49.2 | 1,456 | 19 | +1,437 | 263 | 314 | -50.7 | 18,448 | 21,890 | -3,442 | | 21W48 | 60.1 | -1.5 | -2.44 | 16,129 | 5,508 | 11,061 | -5,553 | 1,161,783 | 49.4 | 52 | 75 | -23 | 177 | 351 | -174 | 5,737 | 11,487 | -5,750 | | 21W47 | 61.6 | +0.1 | +0.16 | 22,698 | 9,885 | 12,133 | -2,248 | 1,168,033 | 49.7 | 3,301 | 622 | +2,678 | 269 | 1,755 | -1,486 | 13,455 | 14,510 | -1,055 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 61.5 | 0 | 0 | 18,017 | 8,946 | 13,499 | -4,554 | 1,170,113 | 49.8 | 2,018 | 32.4 | +1,986 | 248 | 1,528 | -1,280 | 11,212 | 15,060 | -3,849 | | 21W45 | 61.5 | +0.2 | +0.33 | 19,764 | 11,402 | 15,899 | -4,496 | 1,174,249 | 49.9 | 1,184 | 0 | +1,184 | 447 | 187 | +260 | 13,033 | 16,086 | -3,052 | | 21W44 | 61.3 | +0.2 | +0.33 | 21,451 | 12,625 | 16,015 | -3,390 | 1,178,757 | 50.1 | 390 | 0 | +390 | 2,277 | 170 | +2,107 | 15,292 | 16,185 | -893 | | 21W43 | 61.1 | -3.8 | -5.86 | 49,874 | 19,610 | 31,681 | -12,071 | 1,182,031 | 50.3 | 784 | 5,014 | -4,230 | 6,994 | 626 | +6,368 | 27,388 | 37,321 | -9,933 | | 21W42 | 64.9 | +0.9 | +1.41 | 20,423 | 13,425 | 13,308 | +117 | 1,193,829 | 50.8 | 146 | 533 | -387 | 2,763 | 208 | +2,555 | 16,334 | 14,049 | +2,285 | | 21W41 | 64 | +1.8 | +2.89 | 26,892 | 14,487 | 16,941 | -2,454 | 1,194,005 | 50.8 | 1,072 | 0 | +1,072 | 4,179 | 278 | +3,901 | 19,737 | 17,219 | +2,518 | | 21W40 | 62.2 | -1.8 | -2.81 | 36,101 | 14,936 | 20,396 | -5,460 | 1,196,954 | 50.9 | 3,467 | 0 | +3,467 | 3,279 | 672 | +2,607 | 21,681 | 21,068 | +613 | | 21W39 | 64 | +2.9 | +4.75 | 26,377 | 7,530 | 12,405 | -4,875 | 1,202,299 | 51.1 | 6,807 | 0 | +6,807 | 956 | 350 | +606 | 15,293 | 12,755 | +2,538 | | 21W38 | 61.1 | +1.1 | +1.83 | 35,088 | 20,554 | 24,655 | -4,101 | 1,207,749 | 51.4 | 1,636 | 1,082 | +554 | 248 | 575 | -327 | 22,439 | 26,313 | -3,874 | | 21W37 | 60 | -0.9 | -1.48 | 27,433 | 15,733 | 15,515 | +218 | 1,211,868 | 51.5 | 184 | 92.2 | +91.8 | 627 | 268 | +358 | 16,543 | 15,875 | +668 | | 21W36 | 60.9 | +1.2 | +2.01 | 21,452 | 10,796 | 11,902 | -1,105 | 1,211,918 | 51.6 | 1.98 | 76.8 | -74.8 | 301 | 129 | +172 | 11,099 | 12,107 | -1,008 | | 21W35 | 59.7 | +2.2 | +3.83 | 26,014 | 13,998 | 14,815 | -817 | 1,212,969 | 51.6 | 510 | 3 | +507 | 963 | 522 | +441 | 15,471 | 15,340 | +131 | | 21W34 | 57.5 | -3.8 | -6.2 | 35,123 | 14,890 | 16,465 | -1,574 | 1,213,739 | 51.6 | 770 | 2,756 | -1,986 | 2,581 | 272 | +2,309 | 18,241 | 19,493 | -1,252 | | 21W33 | 61.3 | -1.2 | -1.92 | 27,190 | 12,968 | 15,724 | -2,756 | 1,215,642 | 51.7 | 3,243 | 2,149 | +1,094 | 1,619 | 250 | +1,369 | 17,830 | 18,123 | -293 | | 21W32 | 62.5 | -1.6 | -2.5 | 31,995 | 12,623 | 14,421 | -1,798 | 1,218,378 | 51.8 | 208 | 2,902 | -2,694 | 721 | 1,287 | -566 | 13,552 | 18,611 | -5,058 | | 21W31 | 64.1 | +6.2 | +10.71 | 48,548 | 25,045 | 18,351 | +6,694 | 1,220,599 | 51.9 | 1,234 | 42.1 | +1,192 | 1,538 | 428 | +1,109 | 27,817 | 18,821 | +8,996 | | 21W30 | 57.9 | -0.2 | -0.34 | 34,031 | 17,308 | 15,702 | +1,607 | 1,213,052 | 51.6 | 434 | 310 | +124 | 1,601 | 1,237 | +364 | 19,344 | 17,249 | +2,095 | | 21W29 | 58.1 | +0.6 | +1.04 | 31,781 | 19,468 | 14,975 | +4,493 | 1,211,024 | 51.5 | 119 | 134 | -15.5 | 1,193 | 5,294 | -4,101 | 20,780 | 20,404 | +376 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 57.5 | +0.6 | +1.05 | 38,406 | 16,561 | 13,996 | +2,564 | 1,206,768 | 51.3 | 268 | 15 | +253 | 479 | 1,198 | -719 | 17,308 | 15,210 | +2,098 | | 21W27 | 56.9 | -7.2 | -11.23 | 72,203 | 29,535 | 23,936 | +5,600 | 1,204,187 | 51.2 | 211 | 578 | -367 | 2,875 | 10,522 | -7,647 | 32,621 | 35,036 | -2,414 | | 21W26 | 64.1 | -0.8 | -1.23 | 53,382 | 27,373 | 22,995 | +4,378 | 1,197,866 | 51 | 1,217 | 20,791 | -19,574 | 3,566 | 1,218 | +2,348 | 32,157 | 45,004 | -12,847 | | 21W25 | 64.9 | -0.6 | -0.92 | 25,473 | 12,152 | 10,846 | +1,306 | 1,193,722 | 50.8 | 1,865 | 6,224 | -4,359 | 1,905 | 562 | +1,343 | 15,921 | 17,632 | -1,711 | | 21W24 | 65.5 | +0.1 | +0.15 | 16,107 | 8,308 | 7,159 | +1,150 | 1,193,151 | 50.8 | 220 | 854 | -634 | 1,540 | 120 | +1,420 | 10,068 | 8,132 | +1,936 | | 21W23 | 65.4 | -0.3 | -0.46 | 15,993 | 8,003 | 10,407 | -2,403 | 1,191,579 | 50.7 | 110 | 57.2 | +52.8 | 888 | 535 | +353 | 9,002 | 10,999 | -1,997 | | 21W22 | 65.7 | +2.6 | +4.12 | 28,433 | 16,552 | 19,832 | -3,279 | 1,194,190 | 50.8 | 19.1 | 1,432 | -1,413 | 959 | 95 | +864 | 17,531 | 21,359 | -3,828 | | 21W21 | 63.1 | +1.2 | +1.94 | 24,429 | 10,252 | 14,427 | -4,175 | 1,197,826 | 51 | 119 | 2 | +117 | 2,265 | 368 | +1,897 | 12,636 | 14,797 | -2,161 | | 21W20 | 61.9 | -5.5 | -8.16 | 37,222 | 13,126 | 22,452 | -9,326 | 1,200,607 | 51.1 | 1,894 | 289 | +1,605 | 5,074 | 1,108 | +3,966 | 20,094 | 23,849 | -3,755 | | 21W19 | 67.4 | +3.5 | +5.48 | 50,102 | 27,808 | 21,178 | +6,631 | 1,209,183 | 51.4 | 1,522 | 473 | +1,049 | 4,343 | 2,960 | +1,383 | 33,673 | 24,611 | +9,063 | | 21W18 | 63.9 | -0.2 | -0.31 | 22,048 | 13,494 | 13,007 | +487 | 1,202,921 | 51.2 | 205 | 328 | -123 | 602 | 377 | +225 | 14,301 | 13,712 | +589 | | 21W17 | 64.1 | +1.1 | +1.75 | 25,760 | 15,613 | 13,373 | +2,240 | 1,202,591 | 51.2 | 261 | 1,729 | -1,468 | 746 | 726 | +19.7 | 16,620 | 15,828 | +792 | | 21W16 | 63 | -1.8 | -2.78 | 27,552 | 13,469 | 11,423 | +2,046 | 1,200,306 | 51 | 172 | 3,317 | -3,145 | 1,861 | 1,165 | +696 | 15,501 | 15,905 | -403 | | 21W15 | 64.8 | +1.6 | +2.53 | 21,328 | 15,384 | 10,091 | +5,293 | 1,198,145 | 51 | 316 | 19.8 | +296 | 933 | 710 | +223 | 16,633 | 10,821 | +5,812 | | 21W14 | 63.2 | +1.3 | +2.1 | 30,360 | 18,678 | 14,929 | +3,749 | 1,192,692 | 50.7 | 2,069 | 21 | +2,048 | 2,593 | 273 | +2,320 | 23,340 | 15,223 | +8,117 | | 21W13 | 61.9 | +0.8 | +1.31 | 23,896 | 14,709 | 13,728 | +981 | 1,188,649 | 50.6 | 2,092 | 300 | +1,792 | 1,392 | 556 | +836 | 18,194 | 14,584 | +3,610 | | 21W12 | 61.1 | -1 | -1.61 | 44,264 | 23,098 | 24,439 | -1,341 | 1,187,698 | 50.5 | 2,589 | 2,586 | +3 | 1,493 | 1,370 | +123 | 27,180 | 28,395 | -1,215 | | 21W11 | 62.1 | +3.7 | +6.34 | 63,631 | 32,319 | 14,869 | +17,449 | 1,189,009 | 50.6 | 557 | 1,126 | -569 | 2,038 | 1,452 | +586 | 34,914 | 17,447 | +17,466 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 58.4 | -1 | -1.68 | 44,383 | 28,959 | 26,082 | +2,877 | 1,171,617 | 49.8 | 1,038 | 655 | +383 | 1,142 | 994 | +148 | 31,139 | 27,731 | +3,408 | | 21W09 | 59.4 | +0.9 | +1.54 | 62,692 | 27,383 | 32,631 | -5,247 | 1,169,313 | 49.7 | 2,437 | 1,057 | +1,380 | 1,636 | 2,148 | -512 | 31,456 | 35,836 | -4,379 | | 21W08 | 58.5 | +2.6 | +4.65 | 31,650 | 19,701 | 18,875 | +826 | 1,174,509 | 50 | 0 | 33 | -33 | 665 | 1,006 | -341 | 20,366 | 19,914 | +452 | | 21W06 | 55.9 | +1 | +1.82 | 44,001 | 21,775 | 26,492 | -4,716 | 1,173,219 | 49.9 | 1,539 | 165 | +1,374 | 424 | 592 | -167 | 23,739 | 27,248 | -3,509 | | 21W05 | 54.9 | +1.9 | +3.58 | 66,315 | 31,311 | 31,250 | +60.2 | 1,178,508 | 50.1 | 1,216 | 176 | +1,040 | 756 | 1,594 | -838 | 33,282 | 33,020 | +262 | | 21W04 | 53 | -0.8 | -1.49 | 31,588 | 12,481 | 15,092 | -2,611 | 1,178,485 | 50.1 | 0 | 610 | -610 | 282 | 788 | -506 | 12,763 | 16,490 | -3,727 | | 21W03 | 53.8 | +1.2 | +2.28 | 39,076 | 14,266 | 12,805 | +1,460 | 1,180,983 | 50.2 | 11 | 3,429 | -3,418 | 557 | 2,660 | -2,103 | 14,833 | 18,894 | -4,061 | | 21W02 | 52.6 | +2.8 | +5.62 | 52,860 | 17,486 | 12,764 | +4,722 | 1,179,618 | 50.2 | 1,681 | 1,157 | +524 | 896 | 3,352 | -2,456 | 20,064 | 17,273 | +2,790 | | 21W01 | 49.8 | +0.5 | +1.01 | 16,857 | 9,225 | 5,754 | +3,471 | 1,174,788 | 50 | 542 | 853 | -311 | 498 | 926 | -428 | 10,265 | 7,533 | +2,732 | | 20W52 | 49.3 | +1.3 | +2.71 | 23,134 | 5,580 | 11,451 | -5,871 | 1,171,320 | 49.8 | 9,262 | 178 | +9,084 | 113 | 615 | -503 | 14,954 | 12,244 | +2,710 | | 20W51 | 48 | -0.9 | -1.84 | 35,934 | 21,924 | 17,512 | +4,412 | 1,177,187 | 50.1 | 2,759 | 10,845 | -8,087 | 1,173 | 577 | +596 | 25,856 | 28,935 | -3,079 | | 20W50 | 48.9 | -0.5 | -1.01 | 28,972 | 14,572 | 11,469 | +3,103 | 1,173,156 | 49.9 | 8.86 | 1,821 | -1,812 | 1,107 | 1,585 | -478 | 15,688 | 14,874 | +814 | | 20W49 | 49.4 | +0.35 | +0.71 | 34,068 | 22,686 | 22,306 | +381 | 1,170,359 | 49.8 | 602 | 372 | +230 | 612 | 1,059 | -447 | 23,900 | 23,737 | +163 | | 20W48 | 49.05 | +1.05 | +2.19 | 23,374 | 15,118 | 13,500 | +1,618 | 1,169,959 | 49.8 | 16 | 715 | -699 | 748 | 301 | +447 | 15,882 | 14,516 | +1,366 | | 20W47 | 48 | +0.95 | +2.02 | 33,959 | 22,126 | 15,816 | +6,310 | 1,168,315 | 49.7 | 166 | 2,062 | -1,896 | 403 | 209 | +194 | 22,695 | 18,087 | +4,607 | | 20W46 | 47.05 | -0.2 | -0.42 | 20,915 | 9,951 | 10,728 | -777 | 1,162,063 | 49.4 | 3 | 1,707 | -1,704 | 1,068 | 130 | +938 | 11,022 | 12,565 | -1,543 | | 20W45 | 47.25 | +0.7 | +1.5 | 26,762 | 14,682 | 10,088 | +4,594 | 1,162,826 | 49.5 | 311 | 734 | -423 | 1,285 | 121 | +1,164 | 16,278 | 10,943 | +5,336 | | 20W44 | 46.55 | +1 | +2.2 | 28,679 | 13,763 | 15,993 | -2,230 | 1,157,964 | 49.2 | 131 | 1,470 | -1,339 | 4,415 | 337 | +4,078 | 18,309 | 17,800 | +510 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 45.55 | -0.45 | -0.98 | 21,667 | 9,985 | 15,501 | -5,516 | 1,159,765 | 49.3 | 6 | 248 | -242 | 1,503 | 335 | +1,168 | 11,494 | 16,084 | -4,590 | | 20W42 | 46 | +0.35 | +0.77 | 19,535 | 8,005 | 13,824 | -5,819 | 1,165,307 | 49.6 | 125 | 606 | -481 | 1,670 | 171 | +1,499 | 9,800 | 14,601 | -4,801 | | 20W41 | 45.65 | -0.45 | -0.98 | 19,095 | 10,566 | 15,086 | -4,520 | 1,171,021 | 49.8 | 0 | 484 | -484 | 583 | 99 | +484 | 11,149 | 15,669 | -4,520 | | 20W40 | 46.1 | +1.1 | +2.44 | 11,335 | 8,088 | 7,126 | +963 | 1,175,504 | 50 | 0 | 0 | 0 | 322 | 71 | +251 | 8,410 | 7,197 | +1,214 | | 20W39 | 45 | -1.85 | -3.95 | 23,765 | 7,117 | 16,425 | -9,308 | 1,173,934 | 49.9 | 1,036 | 1,377 | -341 | 2,234 | 717 | +1,517 | 10,387 | 18,519 | -8,132 | | 20W38 | 46.85 | +0.6 | +1.3 | 27,720 | 16,900 | 13,966 | +2,934 | 1,183,024 | 50.3 | 115 | 944 | -829 | 58 | 1,308 | -1,250 | 17,074 | 16,218 | +855 | | 20W37 | 46.25 | +0.3 | +0.65 | 16,259 | 5,933 | 8,693 | -2,760 | 1,180,681 | 50.2 | 417 | 4 | +413 | 1,023 | 832 | +191 | 7,373 | 9,529 | -2,156 | | 20W36 | 45.95 | -0.7 | -1.5 | 29,712 | 11,742 | 18,457 | -6,715 | 1,182,854 | 50.3 | 1,215 | 2 | +1,213 | 668 | 1,046 | -378 | 13,625 | 19,505 | -5,880 | | 20W35 | 46.65 | -0.35 | -0.74 | 18,695 | 8,720 | 13,274 | -4,554 | 1,189,600 | 50.6 | 638 | 52 | +586 | 733 | 949 | -216 | 10,090 | 14,275 | -4,185 | | 20W34 | 47 | -0.2 | -0.42 | 29,545 | 15,045 | 15,772 | -726 | 1,194,174 | 50.8 | 1,109 | 1 | +1,108 | 1,802 | 845 | +957 | 17,956 | 16,618 | +1,339 | | 20W33 | 47.2 | -1.75 | -3.58 | 29,168 | 13,385 | 16,176 | -2,791 | 1,193,821 | 50.8 | 204 | 0 | +204 | 416 | 586 | -170 | 14,005 | 16,762 | -2,757 | | 20W32 | 48.95 | -0.65 | -1.31 | 61,223 | 26,463 | 31,321 | -4,858 | 1,196,425 | 50.9 | 2,383 | 579 | +1,804 | 438 | 954 | -516 | 29,284 | 32,854 | -3,570 | | 20W31 | 49.6 | +3.1 | +6.67 | 81,999 | 34,994 | 24,434 | +10,560 | 1,201,465 | 51.1 | 2,581 | 91 | +2,490 | 957 | 4,678 | -3,721 | 38,532 | 29,203 | +9,329 | | 20W30 | 46.5 | -0.2 | -0.43 | 31,347 | 12,320 | 17,235 | -4,914 | 1,190,483 | 50.6 | 4,767 | 83 | +4,684 | 145 | 3,799 | -3,654 | 17,232 | 21,117 | -3,884 | | 20W29 | 46.7 | 0 | 0 | 51,025 | 26,253 | 16,083 | +10,170 | 1,195,359 | 50.8 | 4,542 | 444 | +4,098 | 197 | 2,754 | -2,557 | 30,992 | 19,281 | +11,711 | | 20W28 | 46.7 | -0.15 | -0.32 | 43,504 | 25,262 | 19,204 | +6,059 | 1,183,309 | 50.3 | 0 | 110 | -110 | 506 | 738 | -232 | 25,768 | 20,052 | +5,717 | | 20W27 | 46.85 | -0.45 | -0.95 | 44,330 | 17,194 | 24,282 | -7,088 | 1,177,155 | 50.1 | 1,150 | 17 | +1,133 | 160 | 733 | -573 | 18,504 | 25,031 | -6,528 | | 20W26 | 47.3 | -5.1 | -9.73 | 78,722 | 19,176 | 33,363 | -14,187 | 1,184,322 | 50.4 | 7,555 | 146 | +7,409 | 5,341 | 7,747 | -2,406 | 32,072 | 41,256 | -9,184 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 52.4 | +1.6 | +3.15 | 66,436 | 20,793 | 37,066 | -16,273 | 1,198,943 | 51 | 7,794 | 237 | +7,557 | 3,594 | 705 | +2,889 | 32,181 | 38,008 | -5,827 | | 20W24 | 50.8 | +0.4 | +0.79 | 53,410 | 19,154 | 21,550 | -2,396 | 1,217,283 | 51.8 | 3,559 | 47 | +3,512 | 1,460 | 429 | +1,031 | 24,173 | 22,026 | +2,147 | | 20W23 | 50.4 | +2.3 | +4.78 | 40,208 | 17,163 | 12,187 | +4,976 | 1,221,788 | 52 | 3,700 | 15 | +3,685 | 1,524 | 1,000 | +524 | 22,387 | 13,202 | +9,185 | | 20W22 | 48.1 | +1.35 | +2.89 | 40,254 | 19,123 | 22,492 | -3,369 | 1,214,922 | 51.7 | 3,321 | 53 | +3,268 | 3,554 | 563 | +2,991 | 25,998 | 23,108 | +2,890 | | 20W21 | 46.75 | +0.65 | +1.41 | 28,359 | 12,469 | 16,886 | -4,417 | 1,219,265 | 51.9 | 1,831 | 0 | +1,831 | 2,619 | 495 | +2,124 | 16,919 | 17,381 | -462 | | 20W20 | 46.1 | -0.85 | -1.81 | 41,415 | 21,540 | 28,802 | -7,262 | 1,224,034 | 52.1 | 14 | 127 | -113 | 710 | 493 | +217 | 22,264 | 29,421 | -7,157 | | 20W19 | 46.95 | +0.45 | +0.97 | 42,535 | 23,165 | 25,963 | -2,798 | 1,231,061 | 52.4 | 943 | 0 | +943 | 639 | 688 | -48.9 | 24,747 | 26,651 | -1,904 | | 20W18 | 46.5 | +2.7 | +6.16 | 34,277 | 14,790 | 14,094 | +696 | 1,233,788 | 52.5 | 1,953 | 0 | +1,953 | 856 | 1,029 | -173 | 17,599 | 15,123 | +2,476 | | 20W17 | 43.8 | +0.85 | +1.98 | 32,017 | 17,208 | 20,757 | -3,550 | 1,233,070 | 52.4 | 726 | 4 | +722 | 368 | 448 | -79.8 | 18,302 | 21,209 | -2,908 | | 20W16 | 42.95 | +0.45 | +1.06 | 32,057 | 11,752 | 18,814 | -7,062 | 1,236,899 | 52.6 | 1,358 | 50.4 | +1,308 | 977 | 492 | +485 | 14,087 | 19,356 | -5,269 | | 20W15 | 42.5 | +1.15 | +2.78 | 28,556 | 14,363 | 20,792 | -6,429 | 1,244,845 | 53 | 14 | 7 | +7 | 430 | 584 | -154 | 14,807 | 21,383 | -6,576 | | 20W14 | 41.35 | +0.4 | +0.98 | 20,283 | 15,459 | 15,886 | -427 | 1,252,193 | 53.3 | 4 | 0 | +4 | 251 | 413 | -162 | 15,714 | 16,299 | -585 | | 20W13 | 40.95 | +0.3 | +0.74 | 41,623 | 25,630 | 28,306 | -2,676 | 1,252,390 | 53.3 | 26.8 | 97 | -70.2 | 1,246 | 1,379 | -133 | 26,903 | 29,782 | -2,879 | | 20W12 | 40.65 | -0.65 | -1.57 | 65,916 | 28,730 | 51,589 | -22,859 | 1,254,908 | 53.4 | 219 | 164 | +55.1 | 6,432 | 1,952 | +4,480 | 35,381 | 53,705 | -18,324 | | 20W11 | 41.3 | -3.05 | -6.88 | 63,226 | 16,067 | 49,678 | -33,611 | 1,279,248 | 54.4 | 419 | 71 | +348 | 7,803 | 1,084 | +6,719 | 24,289 | 50,833 | -26,544 | | 20W10 | 44.35 | +0.5 | +1.14 | 62,312 | 15,606 | 43,060 | -27,453 | 1,311,186 | 55.8 | 82 | 0 | +82 | 2,447 | 474 | +1,973 | 18,135 | 43,534 | -25,398 | | 20W09 | 43.85 | -1.75 | -3.84 | 38,784 | 14,958 | 31,380 | -16,422 | 1,338,766 | 56.9 | 87 | 77 | +10 | 1,765 | 217 | +1,548 | 16,810 | 31,674 | -14,864 | | 20W08 | 45.6 | -1.7 | -3.59 | 25,104 | 7,669 | 20,296 | -12,627 | 1,355,719 | 57.7 | 81 | 8 | +73 | 336 | 797 | -461 | 8,086 | 21,101 | -13,015 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 47.3 | +0.1 | +0.21 | 15,652 | 7,683 | 11,525 | -3,842 | 1,368,135 | 58.2 | 0 | 0 | 0 | 548 | 384 | +164 | 8,231 | 11,909 | -3,678 | | 20W06 | 47.2 | 0 | 0 | 25,423 | 11,080 | 16,819 | -5,740 | 1,372,142 | 58.4 | 37 | 14 | +23 | 878 | 531 | +347 | 11,995 | 17,364 | -5,370 | | 20W05 | 47.2 | -2.8 | -5.6 | 21,962 | 9,232 | 16,246 | -7,013 | 1,378,427 | 58.6 | 42 | 218 | -176 | 2,678 | 161 | +2,517 | 11,952 | 16,625 | -4,672 | | 20W04 | 50 | 0 | 0 | 2,611 | 1,508 | 1,106 | +401 | 1,385,477 | 58.9 | 1 | 0 | +1 | 57 | 35 | +22 | 1,566 | 1,141 | +424 | | 20W03 | 50 | +1 | +2.04 | 12,704 | 8,999 | 7,791 | +1,209 | 1,384,802 | 58.9 | 4 | 0 | +4 | 194 | 390 | -196 | 9,197 | 8,181 | +1,017 | | 20W02 | 49 | -0.7 | -1.41 | 13,981 | 7,294 | 9,739 | -2,446 | 1,388,329 | 59 | 46 | 0 | +46 | 573 | 103 | +470 | 7,913 | 9,842 | -1,930 | | 20W01 | 49.7 | -0.25 | -0.5 | 10,436 | 3,937 | 6,282 | -2,345 | 1,390,693 | 59.2 | 39 | 2 | +37 | 87 | 551 | -464 | 4,063 | 6,835 | -2,772 | | 19W52 | 49.95 | +0.3 | +0.6 | 8,683 | 3,789 | 4,721 | -932 | 1,392,812 | 59.2 | 249 | 172 | +77 | 214 | 218 | -4 | 4,252 | 5,111 | -859 | | 19W51 | 49.65 | -0.55 | -1.1 | 29,459 | 22,140 | 19,605 | +2,536 | 1,392,658 | 59.2 | 94 | 49.9 | +44.1 | 656 | 491 | +165 | 22,890 | 20,146 | +2,745 | | 19W50 | 50.2 | +1.1 | +2.24 | 18,710 | 15,772 | 8,725 | +7,047 | 1,390,317 | 59.1 | 1 | 1 | 0 | 254 | 373 | -119 | 16,027 | 9,099 | +6,928 | | 19W49 | 49.1 | +0.7 | +1.45 | 22,306 | 16,468 | 15,124 | +1,344 | 1,383,982 | 58.9 | 6 | 597 | -591 | 354 | 402 | -48 | 16,828 | 16,123 | +705 | | 19W48 | 48.4 | -2.5 | -4.91 | 45,219 | 33,773 | 37,919 | -4,146 | 1,382,606 | 58.8 | 11 | 28 | -17 | 520 | 196 | +324 | 34,304 | 38,143 | -3,839 | | 19W47 | 50.9 | +0.95 | +1.9 | 24,410 | 19,950 | 12,438 | +7,512 | 1,387,142 | 59 | 70 | 6 | +64 | 243 | 333 | -90 | 20,263 | 12,777 | +7,486 | | 19W46 | 49.95 | -0.45 | -0.89 | 26,273 | 18,086 | 7,940 | +10,145 | 1,379,615 | 58.7 | 11 | 21 | -10 | 966 | 403 | +563 | 19,063 | 8,364 | +10,698 | | 19W45 | 50.4 | +0.45 | +0.9 | 39,363 | 24,142 | 8,030 | +16,113 | 1,368,415 | 58.2 | 439 | 9 | +430 | 1,343 | 1,277 | +66 | 25,924 | 9,316 | +16,609 | | 19W44 | 49.95 | +0.45 | +0.91 | 34,069 | 26,120 | 17,266 | +8,855 | 1,353,152 | 57.6 | 65 | 1,059 | -994 | 901 | 139 | +762 | 27,086 | 18,464 | +8,623 | | 19W43 | 49.5 | +1.45 | +3.02 | 67,490 | 39,847 | 17,408 | +22,439 | 1,344,366 | 57.2 | 0.11 | 1,563 | -1,563 | 4,159 | 1,532 | +2,627 | 44,006 | 20,503 | +23,503 | | 19W42 | 48.05 | -0.25 | -0.52 | 43,002 | 35,083 | 24,702 | +10,381 | 1,321,816 | 56.2 | 4.46 | 161 | -156 | 1,119 | 241 | +878 | 36,206 | 25,104 | +11,103 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 48.3 | -0.6 | -1.23 | 17,674 | 12,518 | 5,965 | +6,553 | 1,310,723 | 55.8 | 0.23 | 8 | -7.77 | 1,230 | 297 | +933 | 13,748 | 6,270 | +7,478 | | 19W40 | 48.9 | -0.4 | -0.81 | 30,028 | 22,922 | 12,924 | +9,998 | 1,304,170 | 55.5 | 0.6 | 1 | -0.4 | 162 | 659 | -497 | 23,084 | 13,584 | +9,500 | | 19W39 | 49.3 | +0.7 | +1.44 | 37,314 | 28,510 | 21,779 | +6,731 | 1,294,172 | 55 | 178 | 12 | +166 | 312 | 1,055 | -743 | 29,000 | 22,846 | +6,154 | | 19W38 | 48.6 | -0.3 | -0.61 | 30,562 | 25,048 | 21,142 | +3,906 | 1,283,275 | 54.6 | 240 | 1,694 | -1,454 | 263 | 1,869 | -1,606 | 25,550 | 24,705 | +845 | | 19W37 | 48.9 | -0.1 | -0.2 | 15,526 | 12,273 | 8,738 | +3,535 | 1,278,606 | 54.4 | 697 | 32 | +665 | 289 | 1,133 | -844 | 13,259 | 9,903 | +3,356 | | 19W36 | 49 | -1 | -2 | 28,542 | 18,970 | 10,355 | +8,615 | 1,274,604 | 54.2 | 187 | 3,539 | -3,352 | 471 | 1,891 | -1,420 | 19,628 | 15,785 | +3,843 | | 19W35 | 50 | +1.8 | +3.73 | 36,677 | 27,011 | 20,957 | +6,053 | 1,264,443 | 53.8 | 1,604 | 191 | +1,413 | 679 | 489 | +190 | 29,294 | 21,637 | +7,656 | | 19W34 | 48.2 | +0.3 | +0.63 | 48,939 | 32,231 | 30,687 | +1,543 | 1,258,361 | 53.5 | 1,702 | 175 | +1,527 | 1,894 | 517 | +1,377 | 35,827 | 31,379 | +4,447 | | 19W33 | 47.9 | +1.1 | +2.35 | 52,173 | 38,379 | 28,798 | +9,581 | 1,256,227 | 53.4 | 1,540 | 18.4 | +1,522 | 661 | 1,099 | -438 | 40,580 | 29,916 | +10,664 | | 19W32 | 46.8 | -0.2 | -0.43 | 51,597 | 41,828 | 30,370 | +11,458 | 1,246,394 | 53 | 829 | 4 | +825 | 1,963 | 504 | +1,459 | 44,620 | 30,878 | +13,742 | | 19W31 | 47 | +3.85 | +8.92 | 74,647 | 50,413 | 38,486 | +11,927 | 1,235,082 | 52.5 | 2,876 | 0 | +2,876 | 1,113 | 2,858 | -1,745 | 54,402 | 41,344 | +13,058 | | 19W30 | 43.15 | -3.95 | -8.39 | 38,086 | 18,671 | 15,917 | +2,754 | 1,222,853 | 52 | 17 | 951 | -934 | 147 | 4,097 | -3,950 | 18,835 | 20,965 | -2,130 | | 19W29 | 47.1 | +0.3 | +0.64 | 31,079 | 13,380 | 12,415 | +965 | 1,220,104 | 51.9 | 2.55 | 11 | -8.45 | 4,717 | 658 | +4,059 | 18,100 | 13,084 | +5,015 | | 19W28 | 46.8 | +0.1 | +0.21 | 16,880 | 8,868 | 8,636 | +232 | 1,217,350 | 51.8 | 13 | 6 | +7 | 1,110 | 650 | +460 | 9,991 | 9,292 | +699 | | 19W27 | 46.7 | +1.2 | +2.64 | 12,593 | 5,585 | 3,362 | +2,223 | 1,217,018 | 51.8 | 1 | 3 | -2 | 125 | 341 | -216 | 5,711 | 3,706 | +2,005 | | 19W26 | 45.5 | +0.7 | +1.56 | 20,691 | 13,070 | 14,817 | -1,747 | 1,216,183 | 51.7 | 137 | 1,606 | -1,469 | 117 | 70 | +47 | 13,324 | 16,493 | -3,169 | | 19W25 | 44.8 | -0.3 | -0.67 | 21,088 | 15,892 | 13,115 | +2,777 | 1,217,894 | 51.8 | 38.4 | 1,318 | -1,280 | 992 | 197 | +795 | 16,923 | 14,630 | +2,293 | | 19W24 | 45.1 | -0.35 | -0.77 | 15,182 | 11,056 | 7,621 | +3,435 | 1,216,002 | 51.7 | 14.7 | 50 | -35.3 | 477 | 134 | +343 | 11,547 | 7,805 | +3,742 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 45.45 | +0.35 | +0.78 | 18,017 | 13,286 | 8,118 | +5,168 | 1,220,364 | 51.9 | 0 | 14 | -14 | 518 | 151 | +367 | 13,804 | 8,283 | +5,521 | | 19W22 | 45.1 | +1 | +2.27 | 31,722 | 25,171 | 21,929 | +3,242 | 1,216,517 | 51.7 | 10 | 2 | +8 | 1,238 | 174 | +1,064 | 26,419 | 22,105 | +4,314 | | 19W21 | 44.1 | +1.15 | +2.68 | 17,151 | 11,303 | 9,400 | +1,904 | 1,212,961 | 51.6 | 11 | 0 | +11 | 2,040 | 120 | +1,920 | 13,354 | 9,520 | +3,835 | | 19W20 | 42.95 | -0.1 | -0.23 | 21,307 | 9,461 | 15,978 | -6,516 | 1,210,913 | 51.5 | 152 | 81 | +71 | 2,165 | 74 | +2,091 | 11,778 | 16,133 | -4,354 | | 19W19 | 43.05 | -0.65 | -1.49 | 27,412 | 14,354 | 21,010 | -6,656 | 1,217,550 | 51.8 | 0 | 244 | -244 | 1,011 | 949 | +62 | 15,365 | 22,203 | -6,838 | | 19W18 | 43.7 | -1.5 | -3.32 | 26,523 | 11,524 | 19,380 | -7,855 | 1,223,684 | 52 | 14 | 33 | -19 | 984 | 300 | +684 | 12,522 | 19,713 | -7,190 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
