≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2301 光寶科 / 法人買賣(日)

2301 光寶科

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
255.5263.5-8-3.04%4.55%263.5266.5254.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,26418.9億10,128717股/筆260.26.0529.880.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,62025.41億9,963966張/筆264.1+1.5 (+0.57%)

連續漲跌: 首日下跌  ( -8元 / -3.04%)

財報評分: 最新51分 / 平均46分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 松川上市後首度籌資擬發15億元CB 法人維持強力買進、目標價500元 (Anue鉅亨 10/21 18:11)

• 光寶科技2026年第三季法人說明會 (公告訊息 10/19 15:06)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 光寶攜雲達亮相2026 OCP 共同展示輝達Vera Rubin NVL72機櫃級解決方案 (Anue鉅亨 10/16 14:57)

• 北富銀主辦 光寶科首筆永續連結聯貸案360億元完成簽約 (Anue鉅亨 10/16 12:09)

• 光寶科攜手輝達亮相OCP 展出800 VDC關鍵電源技術 (Anue鉅亨 10/16 12:05)

• 松川毛利率站上30%、營收連4季創高 Q4有望再攀峰 (Anue鉅亨 10/15 13:51)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 光寶科前進2026 OCP 聚焦NVIDIA 800 VDC架構、液冷散熱核心布局 (Anue鉅亨 10/14 17:54)

• AI 電源商機2年暴增10 倍！輝達攜CSP大推HVDC，「台系雙雄」坐擁兆元紅利 (Anue鉅亨 10/11 09:10)

• 代子公司LITE-ON, INC.公告以自地委建美國 McKinney廠簽訂新建工程統包合約 (公告訊息 10/09 09:23)

• 光寶科9月營收188億元年增逾2成 AI伺服器電源系統出貨暢旺 (Anue鉅亨 10/08 16:31)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 處分ams-OSRAM AG普通股股票 (公告訊息 10/06 14:09)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 因應營收成長！光寶科砸88.5億元擴建高雄廠 搶攻伺服器電源 (Anue鉅亨 10/02 18:04)

• 代子公司Leotek Electronics U.S.A. Corporation 公告取得AmpUp, Inc. 100%股權 (公告訊息 10/02 16:05)

• 光寶科董事會通過高雄分公司資本支出投資案 (公告訊息 10/02 15:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 光寶科加入LOT Network 強化智慧財產權防護布局 (Anue鉅亨 09/29 17:13)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 光寶科獲土洋法人按讚！　 外資首評、目標價上看400元 (ETtoday新聞雲 09/15 10:46)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• Q4最大成長飆股、金居、台達電、光寶科、建榮、全友⊕ (Anue鉅亨 09/14 17:35)

• 光寶科旗下光林智能於Curiosity Lab部署Interlux 從矽谷鏈結美國智慧城市生態系 (Anue鉅亨 09/14 14:10)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 光寶科8月營收196億元月年雙增 AI伺服器電源需求強勁 (Anue鉅亨 09/09 16:34)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 光寶科55億元策略投資液冷技術公司DCX 整合電源管理、散熱關鍵技術 (Anue鉅亨 09/03 17:34)

• 台股破線引爆9月震盪？ 這族群「底部訊號」悄悄浮現！ (Anue鉅亨 09/03 16:59)

• 光寶科董事會決議通過重要子公司LITE-ON SINGAPORE PTE. LTD. 取得 DCX POLSKA SP. Z O.O.股權案 (公告訊息 09/03 16:07)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 光寶科法人董事改派代表人 (公告訊息 09/01 13:31)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 光寶科旗下光林智能攜手交通部、雙北 聚焦智慧交通 (Anue鉅亨 08/31 11:32)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉松川精密獲AI需求助攻外資也力挺 股價收新天價327.5元 (Anue鉅亨 08/29 10:34)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 說明0825媒體報導 (公告訊息 08/25 10:51)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

2301 光寶科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/22 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,2263,944-718連賣6日975,66542.12%2,516,0972,287,927+228,1709.85%
金額(元)8.39億10.3億-1.87億-- 5,430億 4,972億 +458億 -
投信張數1791-74 連2買→2賣--57,057146,906-89,4813.86%
金額(元)442萬2,368萬-1,926萬-- 133億 292億 -158億 -
自營商張數673229+444 賣→買--109,789121,642+10,5620.46%
金額(元)1.75億5,961萬+1.16億-- 233億 260億 +20.1億 -
總計張數3,9164,264-348 買→3賣--2,682,9442,556,475+149,2516.44%
金額(元)10.2億11.1億-9,048萬-- 5,797億 5,525億 +320億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
255.5元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
外
資		每股買進均價
(累計買張)		262.6
(8,349)		262.8
(1.09萬)		263.3
(2.75萬)		273.6
(5.97萬)		282.1
(11.7萬)		273.1
(67.7萬)		236.4
(177萬)		207.7
(300萬)		181.6
(444萬)		160.4
(624萬)		140.6
(921萬)		110
(1,371萬)		215.8
(252萬)
每股賣出均價
(累計賣張)		262.6
(1.02萬)		262.8
(1.41萬)		263.4
(3.51萬)		274
(8.63萬)		279.4
(14.1萬)		273.8
(65.9萬)		238.9
(161萬)		209.9
(269萬)		183.4
(403萬)		157.3
(617萬)		137.3
(941萬)		107.4
(1,406萬)		217.3
(229萬)
買賣超張數
(佔發行量)		-1,822
(0.08%)		-3,211
(0.14%)		-7,565
(0.33%)		-2.66萬
(1.15%)		-2.42萬
(1.05%)		+1.85萬
(0.8%)		+16.1萬
(6.94%)		+30.8萬
(13.3%)		+41.4萬
(17.9%)		+6.43萬
(2.78%)		-20萬
(8.63%)		-35.5萬
(15.3%)		+22.8萬
(9.85%)
買賣超金額
(佔成交額)		-4.78億
(10.8%)		-8.44億
(13.8%)		-20億
(13.4%)		-73.1億
(18.2%)		-64.6億
(8.4%)		+45.6億
(1.05%)		+340億
(3.8%)		+578億
(4.23%)		+678億
(3.68%)		+298億
(1.28%)		+28億
(0.09%)		-20.1億
(0.06%)		+458億
(3.87%)
目前股價
255.5元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
投
信		每股買進均價
(累計買張)		263.7
(182)		263.6
(313)		261.4
(3,237)		262.8
(3,614)		266.3
(4,109)		275.4
(2.79萬)		262.4
(3.97萬)		216.1
(7.78萬)		150.6
(24.7萬)		128.6
(52.9萬)		112
(94.7萬)		103.3
(110萬)		233.6
(5.71萬)
每股賣出均價
(累計賣張)		263
(321)		263
(322)		264.1
(568)		271.2
(1,109)		278.9
(2,549)		282.1
(8,313)		223.6
(8.31萬)		181.7
(26.6萬)		155.9
(45.1萬)		142.6
(61.6萬)		124
(96.1萬)		115.5
(109萬)		198.8
(14.7萬)
買賣超張數
(佔發行量)		-139
(0.01%)		-9.58
(0%)		+2,669
(0.12%)		+2,505
(0.11%)		+1,560
(0.07%)		+1.96萬
(0.84%)		-4.3萬
(1.86%)		-18.8萬
(8.11%)		-20.4萬
(8.82%)		-8.61萬
(3.72%)		-1.38萬
(0.6%)		+9,387
(0.41%)		-8.95萬
(3.86%)
買賣超金額
(佔成交額)		-3,642萬
(0.82%)		-235萬
(0.04%)		+6.96億
(4.66%)		+6.49億
(1.62%)		+3.83億
(0.5%)		+53.3億
(1.23%)		-80.9億
(0.9%)		-314億
(2.3%)		-332億
(1.8%)		-197億
(0.84%)		-130億
(0.42%)		-122億
(0.35%)		-158億
(1.33%)
目前股價
255.5元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
自
營
商		每股買進均價
(累計買張)		261.8
(1,121)		262.3
(1,671)		262.4
(3,006)		270.7
(6,128)		277.4
(9,514)		268.7
(3.81萬)		247
(6.35萬)		202.8
(14.2萬)		161.5
(28.3萬)		144
(41.9萬)		124.2
(70.7萬)		103.9
(97.1萬)		212.4
(11萬)
每股賣出均價
(累計賣張)		263
(780)		263
(997)		263.1
(1,598)		273
(3,994)		277.9
(5,946)		272.3
(3.45萬)		239.7
(7.89萬)		206.1
(14.8萬)		173.7
(24.7萬)		150.9
(37.5萬)		135.9
(58.3萬)		113.7
(78.4萬)		214.1
(12.2萬)
買賣超張數
(佔發行量)		+340
(0.01%)		+674
(0.03%)		+1,408
(0.06%)		+2,134
(0.09%)		+3,568
(0.15%)		+3,665
(0.16%)		+6,938
(0.3%)		+1.61萬
(0.7%)		+5.89萬
(2.54%)		+6.65萬
(2.87%)		+14.6萬
(6.31%)		+21萬
(9.05%)		+1.06萬
(0.46%)
買賣超金額
(佔成交額)		+8,809萬
(1.99%)		+1.76億
(2.88%)		+3.68億
(2.47%)		+5.69億
(1.42%)		+9.87億
(1.28%)		+8.62億
(0.2%)		+14.9億
(0.17%)		+29.6億
(0.22%)		+76.2億
(0.41%)		+85.2億
(0.36%)		+133億
(0.43%)		+165億
(0.47%)		+20.1億
(0.17%)
目前股價
255.5元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
總
計		每股買進均價
(累計買張)		262.5
(9,651)		262.7
(1.29萬)		263.1
(3.38萬)		272.8
(6.94萬)		281.2
(13.1萬)		272.9
(74.3萬)		237.3
(187萬)		207.6
(322萬)		178.9
(497萬)		157.1
(719萬)		137
(1,086萬)		109.2
(1,578萬)		216.1
(268萬)
每股賣出均價
(累計賣張)		262.6
(1.13萬)		262.8
(1.54萬)		263.4
(3.72萬)		273.9
(9.14萬)		279.4
(15萬)		273.8
(70.1萬)		238.2
(177萬)		207.3
(311萬)		180.3
(473萬)		155.7
(716萬)		136.1
(1,095萬)		108.2
(1,594萬)		216.1
(256萬)
買賣超張數
(佔發行量)		-1,621
(0.07%)		-2,547
(0.11%)		-3,487
(0.15%)		-2.19萬
(0.95%)		-1.91萬
(0.82%)		+4.17萬
(1.8%)		+12.5萬
(5.38%)		+13.6萬
(5.87%)		+26.8萬
(11.6%)		+4.47萬
(1.93%)		-6.77萬
(2.92%)		-13.6萬
(5.86%)		+14.9萬
(6.44%)
買賣超金額
(佔成交額)		-4.27億
(9.63%)		-6.7億
(11%)		-9.31億
(6.23%)		-60.9億
(15.2%)		-50.9億
(6.62%)		+108億
(2.48%)		+274億
(3.06%)		+294億
(2.15%)		+423億
(2.29%)		+186億
(0.8%)		+30.5億
(0.1%)		+22.6億
(0.06%)		+320億
(2.7%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/22255.5-8-3.047,2643,2263,944-718975,66542.11791-74673229+4443,9164,264-348
'26/10/21263.5+1.5+0.579,6205,1236,227-1,104976,45742.2165230-65447551-1045,7357,009-1,273
'26/10/20262-2-0.766,3722,5673,955-1,388977,80242.21311.31+129551217+3343,2484,173-925
'26/10/19264-0.5-0.1915,2327,7608,979-1,219979,31242.32,81829.1+2,789911347+56411,4909,355+2,135
'26/10/16264.5-3.5-1.3118,2618,83911,975-3,135980,62142.3106216-111423253+1709,36812,444-3,075
'26/10/15268-15-5.322,2255,82914,277-8,448984,21442.5258182+76.21,311731+5807,39815,190-7,792
'26/10/14283+7+2.548,7895,4263,560+1,866992,64742.827264-237148123+24.75,6013,947+1,654
'26/10/13276-12-4.1717,3785,8889,524-3,636990,91542.854.12+52.1687768-80.96,63010,294-3,665
'26/10/12288-9.5-3.1927,35411,11217,573-6,461994,72742.92486-62646561+85.111,78318,220-6,438
'26/10/08297.5-2.5-0.8313,6033,9056,249-2,3441,001,11543.214.16.72+7.38330213+1174,2506,469-2,219
'26/10/07300+1+0.3316,5148,2226,900+1,3211,004,14243.413855.6+82.6190138+51.88,5497,094+1,456
'26/10/06299+1+0.3417,2556,3216,904-5821,002,12843.312817+111478275+2026,9277,196-269
'26/10/05298+16.5+5.8629,98517,1785,336+11,8421,002,58543.32076.7-56.7915239+67518,1125,652+12,460
'26/10/02281.5-3-1.057,0789913,229-2,238990,85242.88.91247-238367233+1341,3673,709-2,342
'26/10/01284.5+5+1.799,3304,8203,821+999993,09942.948217-16940337+3665,2704,074+1,196
'26/09/30279.5-1.5-0.5312,8335,6809,720-4,040992,09442.8013-13185124+61.55,8669,857-3,991
'26/09/29281-6-2.0913,5666,3149,544-3,230996,7334320+2234268-33.76,5509,812-3,262
'26/09/24287+3.5+1.239,4024,3804,115+265999,71243.227161-13423797+1404,6444,373+271
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/23283.5-1-0.3510,5873,3595,322-1,962999,68943.2123653-530378541-1633,8606,516-2,655
'26/09/22284.5-4-1.3920,2077,2947,074+2191,001,42243.221169-148453724-2717,7687,967-199
'26/09/21288.5+6.5+2.316,2547,7386,081+1,657999,89243.271233-16251385.1+4288,3226,399+1,923
'26/09/18282+4+1.4424,26315,08318,225-3,141996,39043255244+11.3245112+13415,58418,580-2,996
'26/09/17278+1+0.3610,5405,3785,354+24.1999,50743.2464+4212786.7+40.75,5515,444+107
'26/09/16277+3+1.0913,6355,2856,564-1,279999,53243.27967+122591,626-1,3665,6248,257-2,633
'26/09/15274-3.5-1.2617,9086,4829,683-3,2011,000,79343.23414+20296268+27.96,8129,966-3,154
'26/09/14277.5+0.5+0.1812,3397,0795,988+1,0911,004,05343.4690+69129647-5187,2786,635+642
'26/09/11277-14-4.8121,4957,7028,404-7021,002,94943.3103960-857507647-1408,31210,011-1,698
'26/09/10291-1.5-0.5119,9208,0458,756-7111,005,18343.42911,220-9296961,383-6869,03211,359-2,327
'26/09/09292.5+1.5+0.5213,6396,8595,203+1,6561,006,28843.431996-965367338+28.97,2576,537+720
'26/09/08291-8-2.6818,9816,8159,750-2,9351,004,63243.426026.9+233464656-1927,54010,433-2,893
'26/09/07299-9-2.9225,0365,27214,995-9,7221,008,01143.513325.3+108310775-4645,71615,795-10,079
'26/09/04308+9+3.0127,52914,0879,312+4,7751,018,4814452210+512553250+30315,1629,572+5,590
'26/09/03299-16-5.0838,27210,56517,756-7,1911,013,46643.83531+3526961,420-72411,61419,177-7,563
'26/09/02315+14.5+4.8346,68417,92414,851+3,0731,020,17044878128+7501,478830+64820,28015,809+4,471
'26/09/01300.5-4.5-1.4818,5216,7469,914-3,1681,017,09743.9359112+247332523-1917,43710,549-3,112
'26/08/31305-12.5-3.9426,24611,34315,820-4,4771,020,2244434211+331664582+81.912,34916,413-4,064
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/28317.5+16.5+5.4850,42528,99424,872+4,1221,024,61844.283455.4+7791,014732+28230,84125,659+5,182
'26/08/27301-6-1.9525,7298,17711,416-3,2401,020,58844.13,08938.9+3,050477583-10611,74312,038-295
'26/08/26307+11+3.7251,30517,25519,159-1,9031,023,82044.21,21730.8+1,1861,147645+50319,61919,834-214
'26/08/25296+9+3.1474,12528,52729,185-6581,025,74544.32,53621.3+2,5151,045838+20732,10830,045+2,064
'26/08/24287+26+9.9644,38915,1856,437+8,7481,026,36044.31120.36+1121,184451+73316,4826,889+9,593
'26/08/21261-6-2.2525,88611,23610,890+3461,017,72643.93362.72+333357298+59.711,92911,190+739
'26/08/20267-6.5-2.3825,6896,71814,468-7,7501,017,67143.92,30951.9+2,257150466-3169,17714,985-5,809
'26/08/19273.5+2.5+0.9235,19113,41714,353-9371,025,21944.3953313+640739978-23815,10915,644-535
'26/08/18273.5+10+3.840,91924,22314,639+9,5841,026,49444.33,17021.5+3,1496431,118-47528,03615,779+12,257
'26/08/17263.5-3.5-1.3123,0388,6079,758-1,1511,016,96943.9162524-362446693-2489,21410,976-1,761
'26/08/14267-2.5-0.9321,5397,7999,180-1,3811,017,96944928.7-19.7479685-2068,2879,894-1,607
'26/08/13269.5+10+3.8538,02421,2409,712+11,5281,019,1464424237.5+205892467+42522,37410,217+12,157
'26/08/12259.5-9-3.3536,94812,63711,931+7071,007,35843.51,690287+1,403528598-69.314,85612,815+2,040
'26/08/11268.5-3-1.148,86820,36420,671-3071,006,99243.5826.5-18.54531,255-80220,82521,952-1,127
'26/08/10271.5+24.5+9.9226,1106,9704,397+2,5731,007,07243.5025.4-25.41,012264+7487,9824,686+3,295
'26/08/07247-5.5-2.1833,00516,00513,876+2,1291,004,46743.4200+20696548+14816,72114,424+2,297
'26/08/06252.5+3.5+1.4140,39917,59918,100-5001,002,56643.32990+299641627+13.518,53918,727-188
'26/08/05249-3-1.1990,35654,51224,754+29,7581,003,28243.351443.2+4711,5981,818-22056,62426,615+30,008
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/04252+22.5+9.867,01537,4628,718+28,743973,620423.061.33+1.73997984+12.338,4619,704+28,757
'26/08/03229.5+20.5+9.8123,3134,6605,203-543944,72940.803.93-3.9380761.1+7465,4675,268+199
'26/07/31209+19+109,4605,7701,586+4,184945,28740.801-137942.5+3376,1491,629+4,520
'26/07/30190+5+2.731,28415,78417,664-1,880941,97140.782.15.46+76.61,332696+63617,19818,365-1,167
'26/07/29185-9-4.6426,32312,16714,200-2,033943,28940.752215.9+5061,136857+27913,82615,073-1,248
'26/07/28194-18-8.4922,3535,59314,957-9,364946,22840.81,1477+1,1401,079826+2537,81915,790-7,971
'26/07/27212-2.5-1.1712,8344,6987,405-2,707955,14541.24470+447411424-135,5567,829-2,273
'26/07/24214.5-3.5-1.6115,7314,9296,240-1,311957,79241.42180+218884616+2676,0306,856-826
'26/07/232180019,10811,7707,415+4,355958,64341.4138634-497264358-93.612,1718,407+3,765
'26/07/22218+11+5.3119,80211,6904,969+6,721954,30141.231.59.43+22.1859508+35012,5815,487+7,094
'26/07/21207+13.5+6.9815,9877,9977,141+855947,80940.9867+79828210+6188,9117,359+1,552
'26/07/20193.5-3-1.5316,9208,3478,711-364946,93540.918683.7+1021,294407+8879,8279,202+625
'26/07/17196.5-21.5-9.8628,6807,97816,374-8,396947,51640.92342,647-2,4131,6901,211+4799,90320,233-10,329
'26/07/16218+2+0.9318,0099,5188,326+1,192955,92941.3412,469-2,428944279+66410,50211,074-572
'26/07/15216+3.5+1.6513,8997,9415,248+2,693955,34841.254.3318-264316438-1228,3116,004+2,307
'26/07/14212.5-9.5-4.2824,6708,95115,222-6,270952,92441.1152264-1121,2421,022+22010,34516,508-6,162
'26/07/13222+8.5+3.9833,48618,48912,881+5,608958,80341.4109405-296669436+23319,26713,722+5,545
'26/07/09213.5-0.5-0.2310,3634,1574,958-801952,96541.14.73+1.7109133-23.24,2715,093-822
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/08214+1+0.4712,8447,2247,283-59.6953,98941.285.60+85.6423157+2657,7327,441+291
'26/07/07213-11-4.9121,2189,35011,795-2,445953,89341.236.5897-860872974-10210,25813,666-3,408
'26/07/06224+5+2.2825,15215,4977,701+7,796957,82141.412.3893-881788460+32816,2979,054+7,243
'26/07/03219-2.5-1.1316,9678,0756,288+1,787950,9304167.2937-870708235+4748,8517,459+1,391
'26/07/02221.5+2+0.9114,7438,8045,627+3,176950,38541189919-730785409+3769,7776,955+2,822
'26/07/01219.5-2.5-1.1317,2539,6035,930+3,673946,48140.981,012-1,004344265+79.49,9557,207+2,748
'26/06/30222+10.5+4.9624,71613,0276,359+6,669943,75740.702,065-2,065664201+46313,6918,624+5,067
'26/06/29211.5+10+4.9621,80611,1549,085+2,070936,35140.478.11,215-1,137467220+24611,69910,520+1,179
'26/06/26201.5-13.5-6.2831,1236,86515,602-8,736932,42940.2692,168-2,0991,3082,018-7108,24319,788-11,545
'26/06/25215-1.5-0.6935,80614,14815,440-1,292940,38540.634.43,536-3,502583713-12914,76619,689-4,923
'26/06/24216.5-7-3.1334,41016,92819,083-2,155941,30840.6313,732-3,701371644-27317,33023,459-6,129
'26/06/23223.5-8-3.4658,20526,98425,313+1,671943,50640.755.45,015-4,960596766-17127,63531,094-3,459
'26/06/22231.5+21+9.9845,44427,11512,407+14,708941,65740.604,098-4,0981,213378+83528,32816,883+11,445
'26/06/18210.5+0.5+0.2421,20910,0855,108+4,976927,0274033.84,263-4,229402245+15810,5219,616+905
'26/06/17210+2+0.9614,8937,9427,684+258922,03639.813215-202237404-1688,1928,303-111
'26/06/16208+0.5+0.2417,7599,5418,207+1,334922,55739.8115416-301364154+21010,0208,777+1,243
'26/06/15207.5-9.5-4.3846,02112,73135,010-22,279922,03539.8-136116+116-21,1071,444-135-8,51236,570-22,299
'26/06/12217+8.5+4.0817,18611,0267,262+3,764940,41840.64194.4-53.4643124+52011,7107,481+4,230
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/11208.5-4.5-2.1124,49611,27611,173+102936,74640.413275+57.4988657+33212,39611,905+491
'26/06/10213-11-4.9137,26318,19219,914-1,722937,08340.466120-54.24501,283-83218,70821,317-2,609
'26/06/09224+5.5+2.5231,12418,07820,042-1,964938,75140.522182-160667501+16618,76820,726-1,958
'26/06/08218.5-11.5-523,2219,1099,182-73.5940,71740.61701+1698261,450-62410,10510,634-529
'26/06/05230-18.5-7.4445,96022,17221,521+651941,23440.68311.4+71.61,0001,441-44123,25522,973+282
'26/06/04248.5-1.5-0.658,37226,24925,332+917941,63840.62191,471-1,252749661+8827,21727,464-247
'26/06/03250+22.5+9.8948,47122,38513,726+8,659941,56940.6102,032-2,0221,265576+68923,66016,334+7,326
'26/06/02227.5-7-2.9947,11028,87827,654+1,224934,10640.3156552-396625798-17229,66029,004+656
'26/06/01234.50035,72018,01915,600+2,418932,05940.282776-694604804-20018,70517,180+1,525
'26/05/29234.5+4+1.7458,58140,98840,736+251931,82440.240.1662-622785430+35541,81241,828-15.6
'26/05/28230.5-15.5-6.354,63419,21130,683-11,472933,17040.3344468-1246941,298-60520,24932,450-12,200
'26/05/27246+6.5+2.7157,62826,34924,547+1,802944,04240.73,8261,067+2,7599081,253-34531,08326,866+4,217
'26/05/26239.5+12+5.2763,87425,58927,259-1,670942,53440.72,975119+2,8561,1731,115+58.429,73728,493+1,244
'26/05/25227.5+20.5+9.933,55114,6257,590+7,035944,74840.8500135+3651,443336+1,10716,5688,062+8,507
'26/05/22207+2.5+1.2220,4189,1248,000+1,125937,78440.5186248-61.7346351-4.719,6578,598+1,058
'26/05/21204.5+0.5+0.2526,3039,97814,541-4,562936,14340.4212153+59642546+9610,83215,240-4,408
'26/05/20204-2.5-1.2122,37111,75212,037-285940,94940.6382131+251432603-17012,56612,771-204
'26/05/19206.5-1-0.4822,83113,84111,038+2,803939,27940.527023.4+247318323-4.5614,42911,384+3,045
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/18207.5+3+1.4726,98112,34613,876-1,530935,69940.4251-49723462+26113,07114,389-1,318
'26/05/15204.5-2.5-1.2141,39518,66519,853-1,188936,05340.42.723,779-3,776544904-35919,21324,535-5,323
'26/05/14207-4.5-2.1342,08222,95918,242+4,718936,70840.403,979-3,9791,067577+49024,02622,797+1,229
'26/05/13211.5-23-9.8145,47510,10723,184-13,076931,60540.27.965,649-5,6414521,777-1,32510,56730,609-20,043
'26/05/12234.5+10.5+4.6991,94657,51430,287+27,226945,01440.8404,435-4,3951,2342,849-1,61558,78737,571+21,217
'26/05/11224+20+9.844,15922,80113,281+9,520918,30839.60509-5091,039404+63523,84014,195+9,646
'26/05/08204+0.5+0.2598,46150,17940,120+10,059910,06039.31804,987-4,8071,0722,413-1,34151,43147,520+3,911
'26/05/07203.5+18.5+1053,99331,55414,530+17,024900,96738.90782-7821,099233+86632,65315,544+17,108
'26/05/06185+14+8.1990,20165,69234,382+31,309883,73238.194.389.8+4.462,4021,145+1,25668,18835,617+32,570
'26/05/05171-0.5-0.2916,9707,1908,024-834854,46036.90248-248178481-3037,3688,753-1,386
'26/05/04171.5+5.5+3.3136,94125,90714,441+11,466855,92636.90476-4761,005367+63826,91315,285+11,628
'26/04/30166-6-3.4957,28131,79632,065-269844,99736.50499-4997881,061-27232,58433,624-1,040
'26/04/29172-0.5-0.2921,95414,35110,384+3,967844,54336.420.9434-413289343-54.114,66011,161+3,500
'26/04/28172.5+0.5+0.2923,86015,3229,214+6,107839,98336.216290-274302625-32315,64010,129+5,511
'26/04/27172+2.5+1.4738,61822,50315,746+6,756832,61935.912495-4837301,093-36423,24417,334+5,910
'26/04/24169.5+5+3.0425,52414,1799,027+5,152825,22035.6141,449-1,435605493+11214,79810,969+3,829
'26/04/23164.5-11.5-6.5348,87418,13122,963-4,832820,10035.401,543-1,5431,1422,127-98519,27426,633-7,359
'26/04/22176+4.5+2.6237,02523,1928,123+15,069824,65035.676.92,024-1,947689501+18823,95810,648+13,310
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/21171.5+6.5+3.9445,49526,5728,013+18,559810,794351461,560-1,4141,263427+83627,98110,000+17,981
'26/04/20165+3+1.8530,33318,29510,380+7,915792,07434.2671,407-1,340466517-51.418,82712,304+6,524
'26/04/17162+1+0.6218,87711,1395,879+5,260783,94833.836.61,174-1,138221230-8.9611,3977,284+4,113
'26/04/16161+2+1.2618,57812,0696,269+5,799779,53533.663.21,117-1,054279165+11412,4117,552+4,859
'26/04/15159+1.5+0.9524,55518,2876,052+12,235774,42233.414.52,027-2,013125768-64418,4268,847+9,579
'26/04/14157.5+4+2.6116,9479,2023,628+5,573762,03032.956.3907-851287182+1059,5454,717+4,828
'26/04/13153.5-8-4.9530,9584,62818,193-13,565756,37832.618.3862-8435321,016-4845,17920,071-14,892
'26/04/10161.5+6.5+4.1939,14413,82613,637+189768,05933.210648.5+57.21,581464+1,11615,51314,150+1,363
'26/04/09155-1.5-0.9625,48011,0717,289+3,783766,71833.115.935.7-19.8518591-72.611,6067,916+3,690
'26/04/08156.5+14+9.8217,1949,1572,593+6,564763,19132.93028.6+1.43888216+67210,0762,838+7,238
'26/04/07142.5-2.5-1.7214,9286,8595,427+1,432757,41132.752112+509641171+4708,0225,611+2,411
'26/04/02145-2.5-1.6911,2065,7305,981-251756,09332.692.84+88.8877327+5506,7006,312+388
'26/04/01147.5+7+4.9810,1907,1893,862+3,327756,79732.716.4343-327453221+2317,6584,426+3,232
'26/03/31140.5-9-6.0225,19410,65212,557-1,905753,09832.54049.5-9.541,605630+97512,29613,236-940
'26/03/30149.5-2.5-1.648,8965,1195,560-441754,81432.655.41.67+53.8791489+3015,9656,051-85.9
'26/03/27152-2-1.313,1886,2095,785+425754,87732.62117.6+3.37714437+2776,9446,239+705
'26/03/26154-3.5-2.2215,0558,3322,104+6,227754,60832.61216-215517433+848,8502,753+6,096
'26/03/25157.5+4.5+2.9414,5038,2152,753+5,463748,72132.3361,736-1,700849270+5809,1014,758+4,342
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/24153-1-0.658,7154,5143,665+849743,04832.1201,065-1,045296193+1034,8304,924-93.8
'26/03/23154-6-3.7510,3973,8305,968-2,138741,9043253.2145-91.81,213715+4985,0966,828-1,732
'26/03/20160-0.5-0.3113,7026,8256,282+543743,43932.11.891,004-1,002409342+66.77,2367,628-392
'26/03/19160.5-6.5-3.8920,8994,1888,024-3,836742,325321825-7521692-1714,7278,741-4,014
'26/03/18170+2+1.1923,4446,7047,499-796745,28732.23,9312,834+1,097668691-23.111,30311,025+279
'26/03/17168+3+1.8218,5889,4194,648+4,771746,61032.2714954-24050586.1+41910,6385,688+4,950
'26/03/16165-2-1.213,1754,0357,121-3,086744,49632.136353-317157374-2174,2277,848-3,620
'26/03/13167+7.5+4.727,99212,40011,458+942747,24732.2157124+33800698+10213,35712,280+1,077
'26/03/12159.5+0.5+0.3118,2169,47412,251-2,777745,07732.25419+35239346-1079,76712,616-2,849
'26/03/11159+4+2.5812,1303,2757,057-3,782747,40332.34730+17382349+33.33,7047,436-3,732
'26/03/10155+6+4.0318,3338,96112,076-3,115753,07832.569.49+60.4412442-30.49,44212,527-3,085
'26/03/09149-10-6.2921,8848,30212,094-3,792755,16832.61,4344.87+1,4301,2831,354-70.511,01913,452-2,433
'26/03/06159-2-1.2415,6074,9077,544-2,637759,56932.894259-165533283+2505,5348,086-2,552
'26/03/05161+5.5+3.5424,19711,27811,002+277762,42032.9177236-58.5372223+14911,82711,460+367
'26/03/04155.5-9.5-5.7639,06914,82718,912-4,084763,20932.9215457-2428021,085-28315,84520,454-4,609
'26/03/03165-4-2.3729,0869,86813,539-3,671767,76233.12232,055-1,832650740-89.910,74116,333-5,592
'26/03/02169-4-2.3133,39413,54819,424-5,876771,34133.3286471-1859011,223-32114,73521,117-6,382
'26/02/26173-19-9.998,09220,41458,533-38,118777,48333.62233,743-3,5201,0131,877-86421,65164,153-42,502
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/25192-1.5-0.7830,44714,81113,063+1,748816,99935.3296155+1414841,005-52115,59114,222+1,369
'26/02/24193.5+9+4.8838,37720,72012,064+8,655815,56135.2213298-84.71,6241,028+59522,55613,390+9,166
'26/02/23184.5+5+2.7939,47219,74315,071+4,672805,78834.8323258+652,1121,890+22322,17917,219+4,960
'26/02/11179.5+2+1.1333,62619,91411,658+8,256800,68934.624666+1807831,372-59020,94213,096+7,846
'26/02/10177.5+4+2.3152,34931,64815,950+15,698792,89434.21,47918+1,4617221,245-52333,84917,213+16,636
'26/02/09173.5+9+5.4726,28618,7207,581+11,138777,80833.604-4900549+35119,6198,134+11,485
'26/02/06164.5-1-0.612,3185,7867,312-1,526766,33433.12503.85+246406460-54.26,4417,776-1,335
'26/02/05165.5-8-4.6120,8353,86512,809-8,944767,36933.1191332-141260882-6224,31614,023-9,707
'26/02/04173.5+3+1.7633,57515,94510,821+5,124775,88233.5712308+4047011,092-39117,35812,221+5,137
'26/02/03170.5+10+6.2322,80813,1157,552+5,563770,96533.327946.9+2321,541212+1,32914,9357,811+7,124
'26/02/02160.5-3.5-2.1318,0316,6027,572-969765,252332692,691-2,422271871-6007,14211,134-3,992
'26/01/30164-3-1.816,7254,93110,080-5,149766,39333.115761.9+95.1394585-1915,48110,726-5,245
'26/01/29167-5.5-3.1921,1796,7709,510-2,740771,33733.3152155-2.752001,065-8657,12110,730-3,608
'26/01/28172.5+3+1.7728,39013,2226,090+7,131774,09933.4288350-62.2638722-83.814,1477,162+6,985
'26/01/27169.5+2.5+1.521,9478,0099,319-1,310766,96233.1205337-132852685+1669,06510,342-1,276
'26/01/26167-5-2.9129,51011,03011,663-633768,22733.223445-4223331,065-73111,38613,172-1,786
'26/01/23172-5-2.8282,73324,17329,445-5,272769,00233.2160153+7.288961,129-23325,22930,727-5,498
'26/01/22177+16+9.9454,69915,8506,235+9,615773,88933.41,2961,325-28.81,217546+67118,3638,106+10,257
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/21161-0.5-0.3117,6188,5985,666+2,932764,3003332737-7051,008345+6639,6386,747+2,891
'26/01/20161.5-1.5-0.9211,4854,6823,882+800761,59632.9371,406-1,369332319+13.75,0525,607-556
'26/01/19163-3-1.8113,7974,2795,814-1,535760,55532.8341,457-1,423236438-2024,5497,710-3,161
'26/01/16166+1+0.6122,5747,4729,425-1,952761,62432.9208492-284913326+5878,59310,243-1,650
'26/01/15165-2-1.29,9054,9986,452-1,454764,2023372256-184107513-4065,1777,221-2,044
'26/01/14167+3.5+2.1414,6289,1815,348+3,833765,7163315674.1+81.9469201+2679,8065,624+4,182
'26/01/13163.5-1-0.6114,4844,7506,570-1,820761,87932.993345-252230372-1415,0747,286-2,213
'26/01/12164.5+4.5+2.8111,1613,8833,764+119763,867332581,004-74648444.3+4404,6254,812-187
'26/01/09160-1.5-0.9313,6406,3916,637-246764,0493334935-901241205+36.76,6677,777-1,110
'26/01/08161.5-2-1.2212,2555,9945,936+58.5764,395332358.1-35.1177193-15.66,1946,187+7.75
'26/01/07163.5-7-4.1125,9066,30212,179-5,878764,014332755,666-5,391517750-2347,09318,596-11,502
'26/01/06170.5+1+0.5919,30310,1465,883+4,262769,76633.21375,010-4,873303300+3.3210,58611,193-607
'26/01/05169.5+2.5+1.527,32814,7898,760+6,029765,45933595,128-5,069509300+20915,35714,188+1,169
'26/01/02167+3.5+2.1424,70410,1555,362+4,793759,51932.82225,308-5,086882105+77811,26010,774+485
'25/12/31163.5+1.5+0.9314,4649,4724,503+4,969754,99032.6115,198-5,18717271+1019,6559,773-118
'25/12/30162-3-1.8214,5628,9094,420+4,489750,44632.45365,578-5,042350194+1569,79510,192-398
'25/12/29165+2.5+1.5413,45010,1362,421+7,715745,95032.215,271-5,27032945.3+28310,4667,738+2,728
'25/12/26162.5-3-1.8116,6079,2362,127+7,109738,18731.908,944-8,944368255+1139,60411,326-1,722
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/24165.5+2.5+1.538,6375,8111,403+4,408731,28631.685.93,389-3,303211102+1096,1074,894+1,213
'25/12/23163-6-3.5514,8784,7215,338-617726,32431.46893,295-2,606182414-2325,5929,047-3,456
'25/12/22169+9.5+5.9636,83113,9729,454+4,519726,60931.43,6803,297+3831,199354+84518,85113,104+5,747
'25/12/19159.5+4.5+2.917,95511,5626,364+5,199721,70531.21,7234,235-2,512572166+40613,85710,765+3,092
'25/12/18155+0.5+0.328,8515,1116,217-1,106716,11130.91,5681+1,567575153+4227,2556,371+884
'25/12/17154.5+3+1.989,8475,6435,417+226717,082311,725851+874210305-95.87,5786,574+1,004
'25/12/16151.50011,1966,3938,200-1,807717,362311,69617+1,679531240+2918,6208,457+163
'25/12/15151.5-2-1.37,5364,1593,513+645718,4673194766-672362151+2114,6154,430+185
'25/12/12153.5009,2574,8483,318+1,530717,7423191368-27724594.8+1505,1843,781+1,403
'25/12/11153.5-6-3.7615,2573,9416,620-2,679716,11930.9100150-50.5180517-3364,2217,287-3,066
'25/12/10159.5+0.5+0.318,0485,1274,332+795719,5793152369-317177442-2655,3555,143+212
'25/12/09159-1.5-0.936,3343,1832,911+272719,59631.141522-481408169+2393,6323,602+29.4
'25/12/08160.5+0.5+0.318,7775,4035,277+127719,3143128176-14891.8121-29.65,5235,574-50.5
'25/12/05160-2-1.239,9043,7864,653-868719,4893132175-143239864-6254,0565,692-1,636
'25/12/04162+2+1.2510,3035,0093,961+1,048720,36231.163187-124302217+85.55,3744,365+1,010
'25/12/03160008,2813,8474,334-487720,90331.18412+839154113+40.54,8414,449+392
'25/12/02160+1+0.639,7294,6955,289-593720,00331.173.791-17.3296234+61.95,0655,614-549
'25/12/011590011,3205,3865,609-223720,55231.111536+79735304+4306,2355,949+286
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/28159+1+0.639,0493,4504,570-1,120720,92031.154846-79221955.9+1633,7235,472-1,749
'25/11/27158-0.5-0.329,8414,8705,105-235722,07231.21101,010-900221312-91.75,2016,428-1,227
'25/11/26158.5+4+2.5919,9479,9447,365+2,579723,17231.25283,634-3,106788411+37611,26011,411-150
'25/11/25154.5-0.5-0.3222,92314,1716,147+8,024720,85231.108,393-8,393477427+49.314,64814,968-320
'25/11/24155+1.5+0.9834,49427,66817,925+9,743713,46730.8277,271-7,244323145+17828,01825,340+2,677
'25/11/21153.5-6.5-4.0625,55816,1989,967+6,230705,05430.42.218,402-8,400730630+10016,93018,999-2,069
'25/11/20160+6.5+4.2329,85417,9647,900+10,064700,11330.217.17,209-7,192612176+43618,59315,285+3,308
'25/11/19153.5-1-0.6532,96423,5707,270+16,300690,43029.820.48,115-8,0956461,254-60724,23716,639+7,598
'25/11/18154.5-8-4.9249,38830,30117,534+12,767675,50929.26710,269-10,2021,6231,145+47831,99128,948+3,043
'25/11/17162.50017,87811,1586,783+4,375663,28428.643.84,702-4,658830430+40012,03111,915+116
'25/11/14162.5-2-1.2220,86913,3035,144+8,160659,66228.5213,155-3,134852443+41014,1778,741+5,435
'25/11/13164.5-2-1.218,3169,27810,439-1,161651,48528.12187-66315214+1019,61410,740-1,126
'25/11/12166.5-1-0.610,5724,5283,939+588653,10228.224720-696251198+53.54,8034,857-54.4
'25/11/11167.5-1.5-0.8916,3184,0388,775-4,737652,40128.254.867-12.2192257-65.24,2849,099-4,815
'25/11/10169+2.5+1.512,4704,4875,774-1,287655,86428.323356+177344111+2335,0635,941-877
'25/11/07166.5-2.5-1.4812,0884,9446,105-1,161658,95828.43.31,306-1,303120334-2145,0677,745-2,678
'25/11/061690016,5487,3049,406-2,102660,53028.528.2268-240236353-1167,56910,027-2,458
'25/11/05169-1-0.5920,4719,5768,773+802663,26828.684.11,159-1,0745901,247-65710,25011,179-929
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/04170-10-5.5634,2258,09611,717-3,621660,51228.51511,050-8996402,988-2,3488,88715,755-6,869
'25/11/03180+0.5+0.2829,03711,06510,370+696663,88128.644780-736447993-54611,55612,142-586
'25/10/31179.5-1.5-0.8345,56712,47320,067-7,594661,21028.51581,384-1,2262,590973+1,61715,22122,423-7,203
'25/10/30181-14-7.18106,01422,27540,362-18,087671,397291,3933,105-1,7122,0954,375-2,28125,76247,842-22,080
'25/10/29195+6.5+3.4557,33021,82716,921+4,905686,54829.61,7771,190+5871,8912,009-11825,49520,120+5,375
'25/10/28188.5+6.5+3.5768,53017,24223,167-5,924681,03729.41,745671+1,0743,004652+2,35221,99124,489-2,498
'25/10/27182+11.5+6.7463,26623,88120,373+3,508686,76129.6892584+3082,835687+2,14827,60821,645+5,963