≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1736 喬山 / 法人買賣(日)

1736 喬山

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
122.5124-1.5-1.21%2.42%124125122
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2913,582萬444655股/筆123.12.7111.090.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8411.06億943892張/筆125.9+2.5 (+2.06%)

連續漲跌: 首日下跌  ( -1.5元 / -1.21%)

財報評分: 最新47分 / 平均43分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 澄清2026年10月27日媒體報導 (公告訊息 10/27 12:13)

• 喬山前三季營收站上400億元關卡 商用維持雙位數年增 (Anue鉅亨 10/07 16:44)

• 喬山受邀參加大和國泰證券舉辦之「Daiwa Consumer and Healthcare Conference 2026」，說明喬山第二季營運結果及未來展望 (公告訊息 09/09 16:19)

• 歐美商用市場需求強勁 帶動喬山8月營收48億元年增逾2成 (Anue鉅亨 09/09 09:52)

• 受邀參加凱基證券舉辦之線上法人說明會，說明喬山營運成果及展望 (公告訊息 08/12 15:48)

• 喬山經董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:35)

• 〈焦點股〉喬山越南新廠啟用助攻營運 拉出第2根漲停但未鎖住 (Anue鉅亨 08/06 10:37)

• 代子公司Johnson Health Tech North America, Inc.及 Johnson Health Tech Trading, Inc.公告與美國消費品安全委員會達成和解協議 (公告訊息 08/04 18:27)

• 澄清2026年8月4日媒體報導 (公告訊息 08/04 11:36)

• 喬山2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:21)

• 喬山董事長訂定除息基準日 (公告訊息 07/13 15:41)

• 喬山6月營收51.97億元創同期高 13億元關稅退款入帳可望挹注Q2獲利 (Anue鉅亨 07/08 18:54)

• 代重要子公司Johnson Health Tech North America, Inc. 及Johnson Health Tech Retail, Inc.公告取得美國關稅退稅款事宜 (公告訊息 07/03 05:58)

• 〈焦點股〉喬山業績暖身拚Q4爆發 股價走揚闖130元關卡 (Anue鉅亨 07/01 10:39)

• 代重要子公司Johnson Health Tech North America, Inc. 公告董事會決議辦理減資彌補虧損 (公告訊息 06/29 17:05)

1736 喬山 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數181193-12 連3買→賣18,4036.06%56,33050,966+5,3641.77%
金額(元)2,232萬2,377萬-145萬-- 73.3億 66.6億 +6.65億 -
投信張數000 連2賣→2無--1,8251,978-1530.05%
金額(元)000-- 2.3億 2.47億 -1,744萬 -
自營商張數20+2 連4賣→3買--1,4921,627-1350.04%
金額(元)24.6萬0+24.6萬-- 1.97億 2.13億 -1,634萬 -
總計張數183193-10 連2買→賣--59,64754,571+5,0761.67%
金額(元)2,256萬2,377萬-120萬-- 77.5億 71.2億 +6.32億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
122.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		125.2
(745)		124.9
(824)		124.4
(946)		123.7
(1,929)		124.1
(3,893)		130.7
(1.73萬)		126.6
(3.59萬)		133.6
(6.52萬)		159.4
(17.1萬)		138.8
(26.3萬)		114.3
(41.6萬)		96.81
(74.1萬)		130.1
(5.63萬)
每股賣出均價
(累計賣張)		124.7
(435)		124.4
(469)		123.6
(666)		123
(1,247)		123.5
(2,875)		130.2
(1.35萬)		126.4
(3.14萬)		135.3
(6.31萬)		160.7
(18.6萬)		142.4
(26.7萬)		116.5
(42.2萬)		98.08
(74.3萬)		130.7
(5.1萬)
買賣超張數
(佔發行量)		+310
(0.1%)		+355
(0.12%)		+280
(0.09%)		+682
(0.22%)		+1,018
(0.34%)		+3,761
(1.24%)		+4,510
(1.49%)		+2,094
(0.69%)		-1.49萬
(4.91%)		-4,451
(1.47%)		-5,907
(1.95%)		-1,605
(0.53%)		+5,364
(1.77%)
買賣超金額
(佔成交額)		+3,906萬
(27.5%)		+4,457萬
(27.7%)		+3,531萬
(16.6%)		+8,517萬
(18.6%)		+1.28億
(13%)		+4.98億
(10.5%)		+5.77億
(5.58%)		+1.69億
(0.79%)		-26.2億
(3.72%)		-15.8億
(1.68%)		-16億
(1.2%)		-11億
(0.43%)		+6.65億
(3.84%)
目前股價
122.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		122
(90)		122
(90)		122
(91)		128.3
(790)		125.8
(1,713)		127.7
(1,924)		166.7
(9,166)		150
(1.31萬)		117.3
(2.3萬)		100.2
(4.12萬)		125.9
(1,825)
每股賣出均價
(累計賣張)		-
(0)		121.4
(10)		121.4
(10.1)		121.4
(10.1)		121.4
(10.1)		125.7
(1,281)		125.8
(1,583)		135
(2,974)		158.2
(6,457)		154.7
(6,726)		105.1
(1.65萬)		90.76
(3.5萬)		125
(1,978)
買賣超張數
(佔發行量)		0
(0%)		-10
(0%)		+79.9
(0.03%)		+79.9
(0.03%)		+80.9
(0.03%)		-491
(0.16%)		+130
(0.04%)		-1,050
(0.35%)		+2,709
(0.89%)		+6,389
(2.11%)		+6,455
(2.13%)		+6,186
(2.04%)		-153
(0.05%)
買賣超金額
(佔成交額)		0
(0%)		-121萬
(0.76%)		+976萬
(4.58%)		+976萬
(2.13%)		+988萬
(1%)		-5,965萬
(1.26%)		+1,638萬
(0.16%)		-1.56億
(0.72%)		+5.07億
(0.72%)		+9.27億
(0.99%)		+9.59億
(0.72%)		+9.52億
(0.37%)		-1,744萬
(0.1%)
目前股價
122.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		125.2
(8)		124.8
(9)		124.8
(9)		124.2
(12.5)		123.8
(46.3)		128.2
(243)		123.9
(608)		138.5
(2,070)		159.3
(5,547)		125.2
(1.08萬)		98.98
(2.13萬)		86.54
(5萬)		132
(1,492)
每股賣出均價
(累計賣張)		125.9
(4)		125.9
(4)		122.5
(14.1)		122.7
(26.1)		122.8
(64.9)		127
(257)		122.9
(659)		137.4
(2,241)		156.9
(5,530)		123.2
(1.11萬)		100.6
(2.01萬)		86.77
(4.93萬)		131.1
(1,627)
買賣超張數
(佔發行量)		+4
(0%)		+5
(0%)		-5.13
(0%)		-13.6
(0%)		-18.6
(0.01%)		-13.3
(0%)		-51
(0.02%)		-171
(0.06%)		+17
(0.01%)		-271
(0.09%)		+1,216
(0.4%)		+724
(0.24%)		-135
(0.04%)
買賣超金額
(佔成交額)		+49.8萬
(0.35%)		+61.9萬
(0.39%)		-60.8萬
(0.29%)		-166萬
(0.36%)		-224萬
(0.23%)		-139萬
(0.03%)		-562萬
(0.05%)		-2,116萬
(0.1%)		+1,638萬
(0.02%)		-1,182萬
(0.01%)		+8,805萬
(0.07%)		+5,131萬
(0.02%)		-1,634萬
(0.09%)
目前股價
122.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		125.2
(753)		124.9
(833)		124.2
(1,045)		123.6
(2,031)		124
(4,030)		130.5
(1.83萬)		126.5
(3.82萬)		133.5
(6.92萬)		159.8
(18.5萬)		138.8
(28.7萬)		113.7
(46萬)		96.36
(83.3萬)		130
(5.96萬)
每股賣出均價
(累計賣張)		124.7
(439)		124.4
(483)		123.5
(690)		122.9
(1,283)		123.5
(2,950)		129.7
(1.51萬)		126.3
(3.36萬)		135.4
(6.83萬)		160.5
(19.8萬)		142
(28.5萬)		115.4
(45.9萬)		97.1
(82.7萬)		130.5
(5.46萬)
買賣超張數
(佔發行量)		+314
(0.1%)		+350
(0.12%)		+354
(0.12%)		+748
(0.25%)		+1,081
(0.36%)		+3,257
(1.07%)		+4,590
(1.51%)		+873
(0.29%)		-1.22萬
(4.01%)		+1,667
(0.55%)		+1,764
(0.58%)		+5,306
(1.75%)		+5,076
(1.67%)
買賣超金額
(佔成交額)		+3,955萬
(27.9%)		+4,397萬
(27.4%)		+4,446萬
(20.9%)		+9,327萬
(20.4%)		+1.36億
(13.7%)		+4.37億
(9.25%)		+5.88億
(5.69%)		-772萬
(0.04%)		-20.9億
(2.97%)		-6.63億
(0.7%)		-5.55億
(0.42%)		-1.01億
(0.04%)		+6.32億
(3.64%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27122.5-1.5-1.21291181193-11.818,4036.0600020+2183193-9.78
'26/10/22124+2.5+2.06841564242+32218,4356.0700064+2570246+324
'26/10/21121.50015679.434+45.418,1205.97010-1010+180.444+36.4
'26/10/20121.50018170.163+7.1218,0875.9600.07-0.0707.11-7.1170.170.2-0.07
'26/10/19121.5-2.5-2.0224951.1134-82.918,0925.96900+9003.02-3.02141137+4.06
'26/10/16124+1.5+1.2237823054+17618,1735.9900002-223056+174
'26/10/15122.5+2.5+2.0861647792+38518,0045.9300026-447998+381
'26/10/14120-0.5-0.4127367184-11717,6355.8100000067184-117
'26/10/13120.5-1-0.821805595-4017,7505.8500012-15697-41
'26/10/12121.5-1.5-1.22550155156-1.3518,0255.940000.482-1.52155158-2.87
'26/10/08123+1+0.82460330148+18218,1935.9910+11.421.01+0.41332149+183
'26/10/07122+1.5+1.24983532328+20418,0045.93000710.1-3.09539338+201
'26/10/06120.5-3.5-2.8257199301-20217,7835.860001110.8+0.2110312-202
'26/10/05124+0.5+0.4739348266+82.317,9745.920004.0311-6.96352277+75.4
'26/10/02123.5-4-3.14733135272-13717,8885.8900044.28-0.28139277-137
'26/10/01127.5-1-0.7810056.152+4.0917,9895.9200020.23+1.7758.152.2+5.86
'26/09/30128.5+0.5+0.39270203179+23.618,222600010.37+0.63204180+24.2
'26/09/29128+0.5+0.3939926181.1+18018,0125.930003.351.01+2.3426582.1+182
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24127.5+1.5+1.1928820056.2+14418,0445.940001.52.69-1.1920158.9+142
'26/09/23126+1.5+1.219314729+11817,9275.90000.210+0.2114829+119
'26/09/22124.5+1.5+1.2241624773+17417,8485.880002.231.52+0.7124974.5+175
'26/09/21123-2.5-1.9939277.1153-75.917,6605.82062-6241.76+2.2481.1217-136
'26/09/18125.5-3.5-2.71769278382-10417,7435.84090-90171.23+15.8295473-178
'26/09/17129+3.5+2.79652490170+32017,7375.84060-605.665.08+0.57496235+261
'26/09/16125.5+0.5+0.4467395270+12517,4115.73056-560.0223.3-23.3395349+46
'26/09/15125+1+0.8127417971.2+10817,3235.7091-915.260.83+4.43184163+21.3
'26/09/14124-4.5-3.5650221388-16717,1975.66050-5074.75+2.25228443-215
'26/09/11128.5+3.5+2.837326584+18117,3455.710001.243-1.7626687+179
'26/09/10125-1-0.7913763.470.1-6.7517,1395.640000.123.12-2.9963.573.2-9.74
'26/09/09126-0.5-0.4723271305-34.417,1465.650007.3415.9-8.56278321-42.9
'26/09/08126.5+0.5+0.410460.924.2+36.717,1725.6500013.59-2.5961.927.8+34.1
'26/09/07126+0.5+0.416669.474-4.5717,1555.6501-18.030.01+8.0277.575+2.45
'26/09/04125.5+3.5+2.871378047+3317,1505.650003.080.45+2.6383.147.4+35.6
'26/09/03122-4-3.17649214129+85.117,1145.640340-340123.99+8.01226473-247
'26/09/02126+2+1.61590204253-48.717,0115.609-94.7124.8-20.1209287-77.8
'26/09/01124-2-1.59607233137+95.617,1675.650259-259118.66+2.34244405-161
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31126+0.5+0.4256141131+1017,1455.6500012-1142133+9
'26/08/28125.5-2.5-1.95465171183-11.617,1505.6500001-1171184-12.6
'26/08/27128-0.5-0.391296157.3+3.7117,2565.6800020+26357.3+5.71
'26/08/26128.5+2+1.58182103126-22.617,2955.700041+3107127-19.6
'26/08/25126.5-0.5-0.3923989165-76.117,3815.7200000089165-76.1
'26/08/24127-4.5-3.4228299.1212-11317,5675.79000100+10109212-103
'26/08/21131.5+1+0.77491363112+25117,6875.8200020+2365112+253
'26/08/20130.5+1.5+1.16520304230+74.517,5035.76010-10000304240+64.5
'26/08/1912900292188169+1917,5375.7803-320+2190172+18
'26/08/18129-2.5-1.9447181229-4817,6085.800010+1182229-47
'26/08/17131.5-4.5-3.31911524406+11817,7265.840180-180130+13537586-49
'26/08/14136-4.5-3.2972487438+4917,7145.8300001.25-1.25487439+47.7
'26/08/13140.5+1.5+1.081,010532398+13417,6295.8100063+3538401+137
'26/08/12139-6-4.141,489713999-28617,4635.7500010+1714999-285
'26/08/11145+5.5+3.941,310817464+35317,7115.830.250+0.2552+3822466+356
'26/08/10139.5+2.5+1.822,1351,385426+95917,3715.72000115+61,396431+965
'26/08/07137-5.5-3.86991322356-34.416,4085.400035.89-2.89325362-37.2
'26/08/06142.5+8+5.952,7201,178638+54016,3445.380005.0310-4.971,183648+535
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05134.5+12+9.81,571590169+42115,7305.1840230+3721.55-3.5994204+790
'26/08/04122.5-3-2.39973340461-12115,3235.05030-30014-14340505-165
'26/08/03130+7+5.69705270264+6.1415,4975.12190+219011-11489275+214
'26/07/31123-4.5-3.53957309511-20215,4655.0920+2124.76+7.24323516-193
'26/07/30127.5-7-5.2531153361-20815,6375.1520+269-3161370-209
'26/07/29134.5+4+3.071,116402454-5215,8085.21740+742012+8496466+30
'26/07/28130.5-3-2.25384130149-19.515,8065.2020-2040+4134169-35.5
'26/07/27133.5-3-2.2280102100+1.7115,6385.15020-2050+5107120-13.3
'26/07/24136.5+5+3.8696127299-17215,3805.06910+9111.67-0.67219300-81.3
'26/07/23131.5-5-3.6655689.2338-24915,4135.0800011.58-0.5890.2340-250
'26/07/22136.5-5-3.531,407285706-42116,0435.28810+81213-11368719-351
'26/07/21141.5+6.5+4.811,557626519+10816,4775.43000215.1-13.1628534+94.4
'26/07/20135+9+7.141,448501537-35.616,3695.391501+149120+12663538+125
'26/07/17126-3-2.33604321300+21.116,4535.420001511.2+3.81336311+24.9
'26/07/16129-2-1.5330813860+78.216,4355.4101-130+314161+80.2
'26/07/15131+2.5+1.95284152133+18.816,3585.39000124+8164137+26.8
'26/07/14128.5+0.5+0.3947029559+23616,5265.4401-170.02+6.9830260+242
'26/07/13128-3.5-2.6634398.1150-51.916,3185.37000100+10108150-41.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09131.5-0.5-0.3829217080+9016,3605.3901-104-417085+85
'26/07/08132+3+2.3327196.7116-19.316,2735.3600021+198.7117-18.3
'26/07/07129-2.5-1.9519212188+2416,3015.3700030+3215188+27
'26/07/06131.500625130205-74.316,2375.3502-224-2132211-78.3
'26/07/03131.5+3.5+2.73879329278+50.516,3035.3710+129-7332287+44.5
'26/07/02128-4-3.03492102306-20416,2195.34234-3220+2106340-234
'26/07/01132+6.5+5.181,348633313+32016,4135.40136-1365.16-0.9638455+183
'26/06/30125.5-4-3.09867185355-17016,0805.300024.13-2.13187359-172
'26/06/29129.5+11+9.281,607821281+54016,2865.361201+1193.130+3.13944282+662
'26/06/26118.5-0.5-0.42640538286+25215,6905.1700006-6538292+246
'26/06/25119+1.5+1.28775521340+18115,0434.9530+312-1525342+183
'26/06/24117.5+3.5+3.07670376192+18414,8194.88000127.39+4.61388199+189
'26/06/23114-2-1.7231263160-9714,6414.8200021.86+0.1465162-96.9
'26/06/22116-3.5-2.9369395.1282-18714,7414.8500094+5104286-182
'26/06/18119.5+1.5+1.27807264357-93.414,9214.91000410-6268367-99.4
'26/06/17118+0.5+0.43585345216+12815,0504.960009.0320-11354236+117
'26/06/16117.500626378146+23214,9324.92000000378146+232
'26/06/15117.5+1.5+1.29509328194+13414,6814.8300040+4332194+138
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12116+3+2.65890498315+18314,5254.7802-201.71-1.71498319+179
'26/06/11113+1+0.89614352310+41.714,3344.7230+370.55+6.46362311+51.2
'26/06/10112+4+3.71,183691328+36314,2764.77710+6788.28-0.28776346+430
'26/06/09108-0.5-0.46727305308-2.9513,9094.5810+1543.9-38.9311352-40.9
'26/06/08108.5-2-1.811,155641365+27613,8994.58760+762122.1-1.13738387+351
'26/06/05110.5-1-0.9528125156-30.813,6934.51011-111014.7-4.73135182-46.5
'26/06/04111.5-4.5-3.8896659.2483-42413,6764.5150-4994.91+4.0969.2538-469
'26/06/03116-2-1.69959220245-24.513,7864.54100+10175.02+12247250-2.55
'26/06/02118-0.5-0.42611269294-2513,8224.551320+13245.96-1.96405300+105
'26/06/01118.5-1-0.841,155340453-11313,8784.571750+17551.66+3.34520455+65.5
'26/05/29119.5+3.5+3.02939617419+19813,9814.601-126.54-4.54619427+192
'26/05/28116-0.5-0.43403150234-83.913,8164.5500011.55-0.55151236-84.5
'26/05/27116.5-2.5-2.1644218240-21.713,9144.5800064+2224244-19.7
'26/05/2611900319154144+1013,8984.58000140+14168144+24
'26/05/25119+0.5+0.42529258250+8.1613,8504.5600031.07+1.93261251+10.1
'26/05/22118.5-3.5-2.8752194160-6613,8154.550001411.4+2.61108171-63.4
'26/05/21122-3-2.4422141251-11013,8904.5700001-1141252-111
'26/05/2012500491226307-8113,9484.5900055.1-0.1231312-81.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19125+0.5+0.4535347237+11013,9774.600005-5347242+105
'26/05/18124.5+6+5.061,005521399+12213,8454.5600048-4525407+118
'26/05/15118.5+2+1.72783346237+10913,6744.500061+5352238+114
'26/05/14116.5-1-0.8552993327-23413,5504.4601-169.55-3.5599338-239
'26/05/13117.5-2.5-2.08839411431-19.213,7614.53000822.8-14.8419453-34
'26/05/12120-4-3.23820172324-15213,7464.530001322.7-9.71185347-162
'26/05/11124-1-0.8576315152+16313,8804.5700033.93-0.93318156+162
'26/05/08125-5-3.85462158247-8913,7574.5300086.28+1.72166253-87.2
'26/05/07130+7+5.69826581346+23513,8024.54000410-6585356+229
'26/05/06123-2.5-1.99491155144+1113,5654.47000103.52+6.51165148+17.5
'26/05/05125.5+1.5+1.21789311202+10913,5284.45010-101017.8-7.8321230+91.1
'26/05/04124+2+1.64582281202+7913,3894.4100093.32+5.68290205+84.7
'26/04/30122-6.5-5.06931266546-28013,2744.370001010.7-0.69276557-281
'26/04/29128.5-5.5-4.12,3958101,127-31713,5034.450006.0312-6.018161,139-323
'26/04/28134+12+9.843,2881,4921,109+38313,6584.5500+508.6115.3-6.661,5511,124+427
'26/04/27122+11+9.911,424619320+29913,1884.3400020.513.4+7.15640334+306
'26/04/24111-1-0.89590239159+79.512,8624.2300087.63+0.37247167+79.9
'26/04/23112-4.5-3.861,017241320-7912,7724.20001622.6-6.57257343-85.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22116.5-1-0.85616167144+22.712,9524.2600079.16-2.16174153+20.6
'26/04/21117.5+1.5+1.2970246582+38312,9484.260000.072.35-2.2846584.4+381
'26/04/20116-2.5-2.11759274128+14612,5764.140200-20089.7-1.7282338-55.7
'26/04/17118.5-1.5-1.2549922156+16512,4424.100077.14-0.1422863.1+165
'26/04/16120+4+3.45657397107+29012,3064.0510+165.91+0.09404113+291
'26/04/15116-2-1.6944621143+16812,0363.960001119.3-8.3222262.3+160
'26/04/1411800515245225+20.511,8623.9035-3596.95+2.05254267-12.5
'26/04/13118-3-2.48756126262-13611,8083.890001717.2-0.2143279-136
'26/04/10121-0.5-0.4159029995+20411,9093.92035-3555.98-0.98304136+168
'26/04/09121.5-3.5-2.8579150204-5411,7573.87071-7155.69-0.69155281-126
'26/04/08125+3+2.46561308134+17411,8083.89000283.3+24.7336137+199
'26/04/07122-1-0.81390172102+7011,8883.9100032.06+0.94175104+70.9
'26/04/02123-7.5-5.75397103255-15211,8153.8900006.55-6.55103262-159
'26/04/01130.5+9.5+7.85593110174-6411,9703.9400025.14.1+21135178-43
'26/03/31121-1.5-1.2228811294+1812,0173.9600073.52+3.4811997.5+21.5
'26/03/30122.5-2-1.61268170122+4812,0483.9710+1214.2-12.2173136+36.8
'26/03/27124.5-2-1.58472182299-11712,0083.950001311.1+1.9195310-115
'26/03/26126.500249159152+6.912,1193.9900064.6+1.4165157+8.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25126.5+2+1.611468651+3512,1093.99000130.5+12.59951.5+47.5
'26/03/24124.5-1-0.8325185120+6512,0913.9800052+3190122+68
'26/03/23125.5+2.5+2.03480372109+26312,0213.96000227-25374136+238
'26/03/20123-3-2.3868526191+17011,7783.880.520+0.5269.84-3.84268101+167
'26/03/19126-4-3.08557142261-11911,6083.8210+11110.2+0.79154271-117
'26/03/18130-2-1.523139879+1911,7443.8700091.01+7.9910780+27
'26/03/17132+1+0.76531236120+11611,7393.860008.471+7.47244121+123
'26/03/16131+1.5+1.16428243124+11911,6143.8200047.26-3.26247132+115
'26/03/13129.5+0.5+0.39389241144+9711,5123.7900019.17-8.17242153+88.8
'26/03/12129-3.5-2.64552308238+70.411,4093.76380+381715.7+1.26363253+110
'26/03/11132.5+4+3.11524281148+13311,3243.7300075.57+1.43288154+135
'26/03/10128.5-8.5-6.21,696237916-67911,1683.680002021.1-1.05257937-680
'26/03/09137-5.5-3.861,034301689-38811,6923.850004.2344.2-39.9305733-428
'26/03/06142.5+7.5+5.561,960443846-40311,9573.9400015102-87.2458948-490
'26/03/05135+12+9.76769348214+13412,3854.08010-101011.1-1.08358235+123
'26/03/04123-6.5-5.02726314322-8.1212,5104.12200+201735.4-18.4351358-6.51
'26/03/03129.5-3.5-2.63592155308-15312,5674.1400010.111.9-1.79165320-155
'26/03/02133-3-2.21518223252-2912,5944.15000911.8-2.76232264-31.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26136-4-2.86742115527-41212,5574.13000159.48+5.52130536-406
'26/02/25140+1+0.7225513360+7312,9504.2600011.71-0.7113461.7+72.3
'26/02/24139-1-0.7132596147-5112,9364.2600062.46+3.54102149-47.5
'26/02/23140+2+1.45332203128+74.613,0344.290002117.6+3.39224146+77.9
'26/02/11138-1-0.7238018484+10012,9464.26000191.98+1720386+117
'26/02/10139+1.5+1.091,044664191+47312,8404.23000136.84+6.16677198+479
'26/02/09137.5-2.5-1.7942863240-17712,3394.0600087.45+0.5571247-176
'26/02/06140-0.5-0.3639590228-13812,4854.1100079.88-2.8897238-141
'26/02/05140.5-5-3.4482373.2476-40312,5624.140001028.9-18.983.2505-422
'26/02/04145.5-0.5-0.3431768194-12613,0184.2900048.66-4.6672203-131
'26/02/03146+0.5+0.3427952164-11213,0984.3100053.24+1.7657167-110
'26/02/02145.5-2.5-1.69641443245+19813,1554.330008.0629-20.9451274+177
'26/01/30148+3.5+2.42739354270+8412,8874.24000141.94+12.1368272+96.1
'26/01/29144.5-2-1.37851130466-33612,7744.210001128.2-17.2141494-353
'26/01/28146.5-4.5-2.981,386349564-21513,2464.36000101110-9.2450674-224
'26/01/27151+0.5+0.33564367253+11413,4144.42000115.42+5.58378258+120
'26/01/26150.5+3+2.03541386262+12413,2734.37000510.6-5.56391273+119
'26/01/23147.5-2-1.34391161125+3613,1314.3200038.18-5.18164133+30.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22149.5+1.5+1.01386114187-72.713,1024.3100036.05-3.05117193-75.7
'26/01/21148-2.5-1.66605160301-14213,0674.30001926.1-7.14178327-149
'26/01/20150.5-2.5-1.63631153255-10213,2114.35000420.9-16.9157276-119
'26/01/19153-7.5-4.671,162278408-13013,3334.39000734.8-27.8285443-158
'26/01/16160.5+4.5+2.881,334799126+67313,4704.43000132.35+10.7812129+683
'26/01/15156+1+0.65431207147+6012,8864.24000110208148+60
'26/01/14155+2.5+1.64666386145+24112,9064.25000174+13403149+254
'26/01/13152.5+3+2.011,370755596+15912,7334.19000419.11+31.9796605+191
'26/01/12149.5-1.5-0.991,9129081,039-13112,6264.16000911.8-2.839171,051-134
'26/01/09151+2+1.341,155555490+6512,7364.19000252.91+22.1580493+87.1
'26/01/08149+2.5+1.71764396398-212,6944.1800072.28+4.72403400+2.72
'26/01/07146.5+2+1.38944502478+24.112,6964.18000644.54+59.5566482+83.6
'26/01/06144.5-3-2.03840106411-30512,6584.170001010.8-0.79116422-306
'26/01/05147.5-1-0.67487213156+57.112,9444.26022-226.237.48-1.25219185+33.9
'26/01/02148.5-2.5-1.6648743208-16512,8874.24022-22157.96+7.0458238-180
'25/12/31151+1.5+1555213167+4613,0464.290001.010+1.01214167+47
'25/12/30149.5-2-1.32413155210-5512,9974.280001.184.18-3156214-58
'25/12/29151.5+6.5+4.48799232318-8613,0274.29000172.09+14.9249320-71.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/26145+1+0.6921635115-8013,0394.2900032.31+0.6938117-79.3
'25/12/24144-1.5-1.0343155183-12813,1114.32063-6316.05-5.0556252-196
'25/12/23145.50031354119-6513,2214.35063-636.053.36+2.6960185-125
'25/12/22145.50049383268-18513,2544.36062-62107.58+2.4293338-245
'25/12/19145.5+0.5+0.3425489156-6713,1514.3300075.08+1.9296161-65.1
'25/12/18145-1-0.68506101322-22113,1444.33060-60168.85+7.15117391-274
'25/12/17146-4.5-2.9968281.2389-30813,2704.37059-591324.6-11.694.2473-378
'25/12/16150.5-5-3.22750181294-11313,5924.48059-5923.128.3-5.26204382-178
'25/12/15155.5-2.5-1.5829541127-8613,7004.51058-5810.42.14+8.2851.4187-136
'25/12/12158-2-1.252637189-1813,8144.550006.1816-9.8277.2105-27.8
'25/12/11160-3-1.84469117162-4513,8294.55056-56722.7-15.7124241-117
'25/12/10163+2.5+1.56696276146+13013,9154.58058-5829.816+13.8306220+85.8
'25/12/09160.5+5+3.22893291268+2313,7164.52057-5720.120.9-0.84311346-34.8
'25/12/08155.500861506378+12813,7214.5200065.54+0.45512384+128
'25/12/05155.5+1+0.6521288135-4713,5654.4700011.23.12+8.0399.2138-39
'25/12/04154.5-2.5-1.59493189144+4513,6484.49000116.45+4.55200150+49.6
'25/12/03157-5-3.09684200283-8313,5914.470120-12012.317-4.71212420-208
'25/12/02162-1-0.6126764108-4413,6984.5100020.82+18.884.8110-25.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/01163+1+0.6231518670.5+11613,7204.5203-30.117-16.918690.5+95.6
'25/11/28162-1-0.61801351375-2413,7234.52054-54221.07+20.9373430-57.1
'25/11/27163-4-2.4645122222-10013,7214.52052-52022.5-22.5122297-174
'25/11/26167+8+5.031,551636397+23913,9544.595050031.17.96+23.2717455+262
'25/11/25159-3-1.85866329403-7413,7524.53050-501.519.03-7.51331462-132
'25/11/24162+12.5+8.362,1648821,130-24813,8134.5500049.216.5+32.79311,146-215
'25/11/21149.5+1.5+1.01378233136+96.914,0574.63000198.64+10.4252145+107
'25/11/20148+3.5+2.4228985130-4513,9374.59000100.76+9.2495131-35.8
'25/11/19144.5-1-0.6934217087+8313,9614.600087.36+0.6417894.4+83.6
'25/11/18145.5-4.5-3523146193-4713,9334.5900010.219.8-9.6156213-56.6
'25/11/17150+1.5+1.0125497.2108-10.813,8644.5600058.73-3.73102117-14.5
'25/11/14148.5-1-0.67517239220+1913,8954.5700083.62+4.38247224+23.4
'25/11/13149.5-1-0.66634223473-25013,8734.5700018.21-7.21224481-257
'25/11/12150.5-3.5-2.27657134478-34414,2014.680001913.3+5.68153491-338
'25/11/11154-0.5-0.32427231133+9814,5114.780003.471.21+2.26234134+100
'25/11/10154.5-2-1.2830032184-15214,3834.7400065.41+0.5938189-151
'25/11/07156.5-1-0.63399174202-2814,5144.7800076.49+0.51181208-27.5
'25/11/06157.5+3+1.94350192164+2814,5384.79000191.44+17.6211165+45.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/05154.500382150198-4814,5304.7820+25.922.6+3.31158201-42.7
'25/11/04154.5-3.5-2.22617221270-4914,5904.8250+2589.95-1.95254280-26
'25/11/03158-2-1.251,147354742-38814,6074.81220+222226.6-4.62398769-371
'25/10/31160+5.5+3.561,361268667-39914,8504.890004022.1+17.9308689-381
'25/10/30154.5+4+2.66655113343-23015,2535.020002057.9-37.9133401-268
'25/10/29150.50037388207-11915,4095.07000936.3-27.397243-146