| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.5 | 76.9 | -2.4 | -3.12% | 4.81% | 76.9 | 77.1 | 73.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,103 | 8,294萬 | 1,908 | 0.6張/筆 | 75.19元 | 2.34 | 31.84 | 0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,059 | 8,207萬 | 988 | 1.1張/筆 | 77.51元 | -0.9 (-1.16%) | 連漲連跌: 連2跌 ( -3.3元 / -4.24%) 財報評分: 最新40分 / 平均42分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10,260 | 8,373 | +1,887 | 連3賣→買 | 23,971 | 7.89% | 18,136 | 16,325 | +1,810 | 0.6% | 金額(元) | 7.84億 | 6.4億 | +1.44億 | - | - | 13.4億 | 11.9億 | +1.47億 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 416 | 433 | -17 | 連2買→3賣 | - | - | 1,748 | 1,947 | -199 | 0.07% | 金額(元) | 3,211萬 | 3,339萬 | -128萬 | - | - | 1.26億 | 1.4億 | -1,488萬 | - | 總計 | 張數 | 10,676 | 8,806 | +1,869 | 連3賣→買 | - | - | 19,883 | 18,272 | +1,611 | 0.53% | 金額(元) | 8.16億 | 6.73億 | +1.43億 | - | - | 14.6億 | 13.3億 | +1.33億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10,260 | 8,373 | +1,887 | 連3賣→買 | - | - | 18,136 | 16,325 | +1,810 | 0.6% | 金額(元) | 7.84億 | 6.4億 | +1.44億 | - | - | 13.4億 | 11.9億 | +1.47億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10,260 | 8,373 | +1,887 | 連3賣→買 | 23,971 | 7.89% | 18,136 | 16,325 | +1,810 | 0.6% | 金額(元) | 7.84億 | 6.4億 | +1.44億 | - | - | 13.4億 | 11.9億 | +1.47億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 107 | 157 | -51 | 買→賣 | - | - | 558 | 554 | +3 | 0% | 金額(元) | 816萬 | 1,201萬 | -385萬 | - | - | 3,964萬 | 3,991萬 | -26.6萬 | - | 避險 | 張數 | 309 | 276 | +33 | 賣→買 | - | - | 1,190 | 1,392 | -202 | 0.07% | 金額(元) | 2,395萬 | 2,138萬 | +257萬 | - | - | 8,595萬 | 1.01億 | -1,462萬 | - | 合計 | 張數 | 416 | 433 | -17 | 連2買→3賣 | - | - | 1,748 | 1,947 | -199 | 0.07% | 金額(元) | 3,211萬 | 3,339萬 | -128萬 | - | - | 1.26億 | 1.4億 | -1,488萬 | - | 總計 | 張數 | 10,676 | 8,806 | +1,869 | 連3賣→買 | - | - | 19,883 | 18,272 | +1,611 | 0.53% | 金額(元) | 8.16億 | 6.73億 | +1.43億 | - | - | 14.6億 | 13.3億 | +1.33億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 74.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 76.41 (1,013) | 76.55 (1,339) | 76.6 (3,349) | 76.7 (9,820) | 75.79 (1.15萬) | 74.16 (1.68萬) | 72.69 (2.47萬) | 73.99 (6.1萬) | 73.22 (16.7萬) | 72.6 (20.7萬) | 75.02 (48.5萬) | 73.23 (56.8萬) | 73.75 (1.81萬) | 每股賣出均價 (累計賣張) | 75.86 (473) | 76.45 (1,009) | 76.89 (1,814) | 76.64 (8,113) | 75.78 (9,350) | 73.81 (1.39萬) | 71.95 (2.25萬) | 73.18 (6.22萬) | 72.8 (16.5萬) | 72.36 (21.2萬) | 75.13 (47.1萬) | 72.75 (58.3萬) | 72.89 (1.63萬) | 買賣超張數 (佔發行量) | +540 (0.18%) | +330 (0.11%) | +1,535 (0.51%) | +1,707 (0.56%) | +2,167 (0.71%) | +2,928 (0.96%) | +2,221 (0.73%) | -1,207 (0.4%) | +2,473 (0.81%) | -4,821 (1.59%) | +1.39萬 (4.58%) | -1.41萬 (4.66%) | +1,810 (0.6%) | 買賣超金額 (佔成交額) | +4,152萬 (25.16%) | +2,536萬 (9.5%) | +1.17億 (17.78%) | +1.31億 (5.74%) | +1.64億 (6.34%) | +2.22億 (5.73%) | +1.78億 (3.15%) | -3,950萬 (0.26%) | +2.5億 (0.58%) | -3.01億 (0.57%) | +9.86億 (0.61%) | -7.55億 (0.37%) | +1.47億 (3.44%) | 目前股價 74.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.51 (435) | 73.86 (9,828) | 76.17 (1.24萬) | 77 (2.81萬) | 76.8 (3.36萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.96 (259) | 69.48 (556) | 71.33 (9,855) | 72.48 (1.26萬) | 76.07 (2.81萬) | 75.73 (3.45萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -259 (0.09%) | -121 (0.04%) | -27 (0.01%) | -163 (0.05%) | -27 (0.01%) | -894 (0.29%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,786萬 (0.32%) | -535萬 (0.04%) | +2,300萬 (0.05%) | +3,418萬 (0.06%) | +2,399萬 (0.01%) | -3,157萬 (0.02%) | 0 (0%) | 目前股價 74.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 75.19 (2) | 76.9 (50) | 77.13 (99) | 77.29 (414) | 76.66 (460) | 72.3 (1,571) | 71.27 (2,420) | 73.07 (6,079) | 72.55 (1.24萬) | 73.14 (1.48萬) | 76.94 (4.02萬) | 76.96 (6.4萬) | 71.86 (1,748) | 每股賣出均價 (累計賣張) | 75.58 (76) | 75.99 (108) | 76.17 (174) | 77.44 (413) | 76.59 (466) | 72.97 (1,626) | 71.18 (2,726) | 73.38 (5,742) | 73.21 (1.12萬) | 73.38 (1.35萬) | 77.24 (3.94萬) | 75.9 (6.38萬) | 72.16 (1,947) | 買賣超張數 (佔發行量) | -74 (0.02%) | -58 (0.02%) | -75 (0.02%) | +0.33 (0%) | -6.72 (0%) | -55.4 (0.02%) | -306 (0.1%) | +338 (0.11%) | +1,219 (0.4%) | +1,340 (0.44%) | +740 (0.24%) | +168 (0.06%) | -199 (0.07%) | 買賣超金額 (佔成交額) | -559萬 (3.39%) | -436萬 (1.63%) | -562萬 (0.85%) | -3.86萬 (0%) | -48.2萬 (0.02%) | -509萬 (0.13%) | -2,156萬 (0.38%) | +2,292萬 (0.15%) | +8,114萬 (0.19%) | +9,474萬 (0.18%) | +4,535萬 (0.03%) | +8,034萬 (0.04%) | -1,488萬 (0.35%) | 目前股價 74.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 76.41 (1,015) | 76.56 (1,389) | 76.62 (3,448) | 76.72 (1.02萬) | 75.82 (1.2萬) | 74 (1.84萬) | 72.56 (2.71萬) | 73.92 (6.75萬) | 73.21 (18.9萬) | 72.82 (23.4萬) | 75.26 (55.3萬) | 73.77 (66.6萬) | 73.58 (1.99萬) | 每股賣出均價 (累計賣張) | 75.82 (549) | 76.41 (1,117) | 76.83 (1,988) | 76.68 (8,527) | 75.82 (9,817) | 73.72 (1.55萬) | 71.84 (2.54萬) | 73.17 (6.85萬) | 72.74 (18.6萬) | 72.43 (23.8萬) | 75.34 (53.9萬) | 73.2 (68.1萬) | 72.81 (1.83萬) | 買賣超張數 (佔發行量) | +466 (0.15%) | +272 (0.09%) | +1,460 (0.48%) | +1,707 (0.56%) | +2,160 (0.71%) | +2,872 (0.95%) | +1,657 (0.55%) | -990 (0.33%) | +3,665 (1.21%) | -3,644 (1.2%) | +1.46萬 (4.81%) | -1.49萬 (4.89%) | +1,611 (0.53%) | 買賣超金額 (佔成交額) | +3,593萬 (21.77%) | +2,100萬 (7.87%) | +1.11億 (16.93%) | +1.31億 (5.74%) | +1.64億 (6.32%) | +2.17億 (5.59%) | +1.39億 (2.45%) | -2,193萬 (0.14%) | +3.54億 (0.83%) | -1.72億 (0.32%) | +10.6億 (0.66%) | -7.06億 (0.35%) | +1.33億 (3.09%) |
目前股價 74.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 76.41 (1,013) | 76.55 (1,339) | 76.6 (3,349) | 76.7 (9,820) | 75.79 (1.15萬) | 74.16 (1.68萬) | 72.69 (2.47萬) | 73.99 (6.1萬) | 73.22 (16.7萬) | 72.6 (20.7萬) | 75.02 (48.5萬) | 74.12 (49.6萬) | 73.75 (1.81萬) | 每股賣出均價 (累計賣張) | 75.86 (473) | 76.45 (1,009) | 76.89 (1,814) | 76.64 (8,113) | 75.78 (9,350) | 73.81 (1.39萬) | 71.95 (2.25萬) | 73.18 (6.22萬) | 72.8 (16.5萬) | 72.36 (21.2萬) | 75.13 (47.1萬) | 74.14 (48.3萬) | 72.89 (1.63萬) | 買賣超張數 (佔發行量) | +540 (0.18%) | +330 (0.11%) | +1,535 (0.51%) | +1,707 (0.56%) | +2,167 (0.71%) | +2,928 (0.96%) | +2,221 (0.73%) | -1,207 (0.4%) | +2,473 (0.81%) | -4,821 (1.59%) | +1.39萬 (4.58%) | +1.3萬 (4.29%) | +1,810 (0.6%) | 買賣超金額 (佔成交額) | +4,152萬 (25.16%) | +2,536萬 (9.5%) | +1.17億 (17.78%) | +1.31億 (5.74%) | +1.64億 (6.34%) | +2.22億 (5.73%) | +1.78億 (3.15%) | -3,950萬 (0.26%) | +2.5億 (0.58%) | -3.01億 (0.57%) | +9.86億 (0.61%) | +9.57億 (0.47%) | +1.47億 (3.44%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 76.41 (1,013) | 76.55 (1,339) | 76.6 (3,349) | 76.7 (9,820) | 75.79 (1.15萬) | 74.16 (1.68萬) | 72.69 (2.47萬) | 73.99 (6.1萬) | 73.22 (16.7萬) | 72.6 (20.7萬) | 75.02 (48.5萬) | 73.23 (56.8萬) | 73.75 (1.81萬) | 每股賣出均價 (累計賣張) | 75.86 (473) | 76.45 (1,009) | 76.89 (1,814) | 76.64 (8,113) | 75.78 (9,350) | 73.81 (1.39萬) | 71.95 (2.25萬) | 73.18 (6.22萬) | 72.8 (16.5萬) | 72.36 (21.2萬) | 75.13 (47.1萬) | 72.75 (58.3萬) | 72.89 (1.63萬) | 買賣超張數 (佔發行量) | +540 (0.18%) | +330 (0.11%) | +1,535 (0.51%) | +1,707 (0.56%) | +2,167 (0.71%) | +2,928 (0.96%) | +2,221 (0.73%) | -1,207 (0.4%) | +2,473 (0.81%) | -4,821 (1.59%) | +1.39萬 (4.58%) | -1.41萬 (4.66%) | +1,810 (0.6%) | 買賣超金額 (佔成交額) | +4,152萬 (25.16%) | +2,536萬 (9.5%) | +1.17億 (17.78%) | +1.31億 (5.74%) | +1.64億 (6.34%) | +2.22億 (5.73%) | +1.78億 (3.15%) | -3,950萬 (0.26%) | +2.5億 (0.58%) | -3.01億 (0.57%) | +9.86億 (0.61%) | -7.55億 (0.37%) | +1.47億 (3.44%) | 目前股價 74.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.51 (435) | 73.86 (9,828) | 76.17 (1.24萬) | 77 (2.81萬) | 76.8 (3.36萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.96 (259) | 69.48 (556) | 71.33 (9,855) | 72.48 (1.26萬) | 76.07 (2.81萬) | 75.73 (3.45萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -259 (0.09%) | -121 (0.04%) | -27 (0.01%) | -163 (0.05%) | -27 (0.01%) | -894 (0.29%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,786萬 (0.32%) | -535萬 (0.04%) | +2,300萬 (0.05%) | +3,418萬 (0.06%) | +2,399萬 (0.01%) | -3,157萬 (0.02%) | 0 (0%) | 目前股價 74.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 77.51 (0) | 76.97 (12) | 77.97 (41) | 76.66 (105) | 75.37 (135) | 71.87 (463) | 70.63 (863) | 71.67 (2,410) | 69.15 (5,333) | 70.58 (7,101) | 73.85 (1.27萬) | 70.65 (1.6萬) | 71.1 (558) | 每股賣出均價 (累計賣張) | 75.22 (48.8) | 75.61 (62.8) | 76.18 (81.8) | 76.92 (145) | 75.67 (177) | 72.55 (479) | 70.33 (1,020) | 72.73 (2,213) | 71.23 (4,775) | 71.72 (6,320) | 74.52 (1.27萬) | 71.37 (1.6萬) | 71.98 (554) | 買賣超張數 (佔發行量) | -48.8 (0.02%) | -50.8 (0.02%) | -40.8 (0.01%) | -39.9 (0.01%) | -41.9 (0.01%) | -16.8 (0.01%) | -157 (0.05%) | +197 (0.06%) | +558 (0.18%) | +781 (0.26%) | -13.8 (0%) | +13.6 (0%) | +3.13 (0%) | 買賣超金額 (佔成交額) | -367萬 (2.23%) | -383萬 (1.43%) | -304萬 (0.46%) | -310萬 (0.14%) | -321萬 (0.12%) | -153萬 (0.04%) | -1,080萬 (0.19%) | +1,173萬 (0.08%) | +2,861萬 (0.07%) | +4,787萬 (0.09%) | -954萬 (0.01%) | -1,058萬 (0.01%) | -26.6萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 75.19 (2) | 76.88 (38) | 76.54 (58) | 77.5 (309) | 77.19 (325) | 72.48 (1,108) | 71.62 (1,557) | 73.99 (3,670) | 75.13 (7,053) | 75.5 (7,709) | 78.37 (2.75萬) | 77.53 (3.45萬) | 72.21 (1,190) | 每股賣出均價 (累計賣張) | 76.21 (27.2) | 76.52 (45.2) | 76.17 (92.2) | 77.72 (269) | 77.14 (290) | 73.14 (1,147) | 71.69 (1,705) | 73.78 (3,528) | 74.69 (6,392) | 74.85 (7,150) | 78.52 (2.68萬) | 77.41 (3.41萬) | 72.23 (1,392) | 買賣超張數 (佔發行量) | -25.2 (0.01%) | -7.2 (0%) | -34.2 (0.01%) | +40.2 (0.01%) | +35.2 (0.01%) | -38.6 (0.01%) | -149 (0.05%) | +141 (0.05%) | +661 (0.22%) | +559 (0.18%) | +753 (0.25%) | +409 (0.13%) | -202 (0.07%) | 買賣超金額 (佔成交額) | -192萬 (1.17%) | -53.7萬 (0.2%) | -258萬 (0.39%) | +306萬 (0.13%) | +273萬 (0.11%) | -356萬 (0.09%) | -1,076萬 (0.19%) | +1,119萬 (0.07%) | +5,252萬 (0.12%) | +4,686萬 (0.09%) | +5,489萬 (0.03%) | +3,603萬 (0.02%) | -1,462萬 (0.34%) | 合計 | 每股買進均價 (累計買張) | 75.19 (2) | 76.9 (50) | 77.13 (99) | 77.29 (414) | 76.66 (460) | 72.3 (1,571) | 71.27 (2,420) | 73.07 (6,079) | 72.55 (1.24萬) | 73.14 (1.48萬) | 76.94 (4.02萬) | 76.96 (6.4萬) | 71.86 (1,748) | 每股賣出均價 (累計賣張) | 75.58 (76) | 75.99 (108) | 76.17 (174) | 77.44 (413) | 76.59 (466) | 72.97 (1,626) | 71.18 (2,726) | 73.38 (5,742) | 73.21 (1.12萬) | 73.38 (1.35萬) | 77.24 (3.94萬) | 75.9 (6.38萬) | 72.16 (1,947) | 買賣超張數 (佔發行量) | -74 (0.02%) | -58 (0.02%) | -75 (0.02%) | +0.33 (0%) | -6.72 (0%) | -55.4 (0.02%) | -306 (0.1%) | +338 (0.11%) | +1,219 (0.4%) | +1,340 (0.44%) | +740 (0.24%) | +168 (0.06%) | -199 (0.07%) | 買賣超金額 (佔成交額) | -559萬 (3.39%) | -436萬 (1.63%) | -562萬 (0.85%) | -3.86萬 (0%) | -48.2萬 (0.02%) | -509萬 (0.13%) | -2,156萬 (0.38%) | +2,292萬 (0.15%) | +8,114萬 (0.19%) | +9,474萬 (0.18%) | +4,535萬 (0.03%) | +8,034萬 (0.04%) | -1,488萬 (0.35%) | 目前股價 74.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 76.41 (1,015) | 76.56 (1,389) | 76.62 (3,448) | 76.72 (1.02萬) | 75.82 (1.2萬) | 74 (1.84萬) | 72.56 (2.71萬) | 73.92 (6.75萬) | 73.21 (18.9萬) | 72.82 (23.4萬) | 75.26 (55.3萬) | 73.77 (66.6萬) | 73.58 (1.99萬) | 每股賣出均價 (累計賣張) | 75.82 (549) | 76.41 (1,117) | 76.83 (1,988) | 76.68 (8,527) | 75.82 (9,817) | 73.72 (1.55萬) | 71.84 (2.54萬) | 73.17 (6.85萬) | 72.74 (18.6萬) | 72.43 (23.8萬) | 75.34 (53.9萬) | 73.2 (68.1萬) | 72.81 (1.83萬) | 買賣超張數 (佔發行量) | +466 (0.15%) | +272 (0.09%) | +1,460 (0.48%) | +1,707 (0.56%) | +2,160 (0.71%) | +2,872 (0.95%) | +1,657 (0.55%) | -990 (0.33%) | +3,665 (1.21%) | -3,644 (1.2%) | +1.46萬 (4.81%) | -1.49萬 (4.89%) | +1,611 (0.53%) | 買賣超金額 (佔成交額) | +3,593萬 (21.77%) | +2,100萬 (7.87%) | +1.11億 (16.93%) | +1.31億 (5.74%) | +1.64億 (6.32%) | +2.17億 (5.59%) | +1.39億 (2.45%) | -2,193萬 (0.14%) | +3.54億 (0.83%) | -1.72億 (0.32%) | +10.6億 (0.66%) | -7.06億 (0.35%) | +1.33億 (3.09%) |
目前股價 74.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 74.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 74.5 | +3.5 | +4.93 | 30.7 | 10.3 | 8.37 | +1.89 | 24 | 7.89 | 0 | 0 | 0 | 0.42 | 0.43 | -0.02 | 10.7 | 8.81 | +1.87 | 24Q1 | 71 | +2.3 | +3.35 | 27.7 | 7.88 | 7.95 | -0.08 | 22.3 | 7.33 | 0 | 0 | 0 | 1.33 | 1.51 | -0.18 | 9.21 | 9.47 | -0.26 | 23Q4 | 68.7 | -6.5 | -8.64 | 35 | 10.6 | 11.5 | -0.84 | 22.3 | 7.35 | 0 | 0.43 | -0.43 | 1.34 | 1.41 | -0.07 | 12 | 13.3 | -1.34 | 23Q3 | 75.2 | +3.4 | +4.74 | 83.5 | 23.4 | 25.4 | -1.98 | 23 | 7.58 | 0.43 | 0.1 | +0.33 | 2.29 | 2.12 | +0.17 | 26.1 | 27.6 | -1.48 | 23Q2 | 71.8 | +5.1 | +7.65 | 36.1 | 11.1 | 10.8 | +0.31 | 24.7 | 8.13 | 0.01 | 0.03 | -0.02 | 0.8 | 0.36 | +0.44 | 11.9 | 11.2 | +0.73 | 23Q1 | 66.7 | -2.8 | -4.03 | 71.1 | 20.3 | 21.5 | -1.19 | 24.8 | 8.15 | 0.37 | 4.34 | -3.97 | 1.16 | 1.51 | -0.35 | 21.8 | 27.3 | -5.52 | 22Q4 | 69.5 | -4.5 | -6.08 | 193 | 55.8 | 55.6 | +0.27 | 25.6 | 8.42 | 5.98 | 4.95 | +1.03 | 3.39 | 3.01 | +0.38 | 65.2 | 63.5 | +1.67 | 22Q3 | 74 | +19.5 | +35.78 | 94.5 | 24.2 | 20.9 | +3.29 | 25.1 | 8.26 | 3.04 | 0 | +3.04 | 1.26 | 0.71 | +0.54 | 28.5 | 21.6 | +6.88 | 22Q2 | 54.5 | 0 | 0 | 14.2 | 4.58 | 3.43 | +1.15 | 21.8 | 7.19 | 0 | 0.11 | -0.11 | 0.42 | 0.17 | +0.25 | 5 | 3.72 | +1.29 | 22Q1 | 54.5 | -1.8 | -3.2 | 15.8 | 4.44 | 5.7 | -1.26 | 20.9 | 6.89 | 0.03 | 0 | +0.03 | 0.14 | 0.15 | -0.01 | 4.62 | 5.86 | -1.24 | 21Q4 | 56.3 | -9.9 | -14.95 | 30.5 | 9.19 | 9.54 | -0.35 | 22.8 | 7.5 | 0 | 0.09 | -0.08 | 0.37 | 0.24 | +0.13 | 9.56 | 9.86 | -0.3 | 21Q3 | 66.2 | -18.1 | -21.47 | 47.1 | 9.57 | 14 | -4.43 | 22.4 | 7.38 | 0.43 | 2.4 | -1.97 | 0.72 | 1.26 | -0.54 | 10.7 | 17.7 | -6.94 | 21Q2 | 84.3 | -1.7 | -1.98 | 63.6 | 19.2 | 22.4 | -3.2 | 26.6 | 8.76 | 2.14 | 0.62 | +1.52 | 1.37 | 0.87 | +0.5 | 22.7 | 23.9 | -1.18 | 21Q1 | 86 | -6.6 | -7.13 | 97.2 | 31 | 29.2 | +1.8 | 29.7 | 9.76 | 0.57 | 0.9 | -0.33 | 1.86 | 2.36 | -0.5 | 33.5 | 32.5 | +0.98 | 20Q4 | 92.6 | +26.1 | +39.25 | 199 | 51.9 | 33.9 | +18 | 27.8 | 9.15 | 2.72 | 5.8 | -3.08 | 3.4 | 2.97 | +0.43 | 58 | 42.7 | +15.3 | 20Q3 | 66.5 | -4.4 | -6.21 | 124 | 27 | 29.7 | -2.74 | 12.1 | 3.97 | 2.18 | 1.34 | +0.83 | 3.14 | 3.47 | -0.33 | 32.3 | 34.5 | -2.24 | 20Q2 | 70.9 | +20.3 | +40.12 | 165 | 32 | 27.9 | +4.14 | 14.7 | 4.85 | 3.36 | 1.37 | +1.99 | 3.65 | 3.73 | -0.08 | 39 | 33 | +6.04 | 20Q1 | 50.6 | -34.4 | -40.47 | 99.8 | 18.8 | 24.6 | -5.79 | 10.9 | 3.57 | 0.02 | 1.94 | -1.93 | 1.65 | 1.83 | -0.18 | 20.5 | 28.4 | -7.89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 85 | +4.2 | +5.2 | 241 | 32.4 | 39.8 | -7.41 | 17.4 | 5.71 | 4.5 | 1.63 | +2.87 | 7.04 | 7.17 | -0.13 | 43.9 | 48.6 | -4.67 | 19Q3 | 80.8 | +12.2 | +17.78 | 261 | 43.1 | 46.9 | -3.84 | 23 | 7.57 | 0.48 | 1.56 | -1.08 | 3.76 | 3.61 | +0.14 | 47.3 | 52.1 | -4.78 | 19Q2 | 68.6 | +27.6 | +67.32 | 215 | 39 | 22.4 | +16.6 | 25.7 | 8.43 | 1.83 | 0.5 | +1.34 | 0.69 | 0.56 | +0.13 | 41.5 | 23.5 | +18 | 19Q1 | 41 | +8.6 | +26.54 | 26.5 | 1.53 | 2.1 | -0.57 | 9.46 | 3.11 | 0 | 0.01 | -0.01 | 0.25 | 0.22 | +0.03 | 1.78 | 2.33 | -0.55 | 18Q4 | 32.4 | -5.15 | -13.72 | 10.5 | 1.69 | 1.79 | -0.09 | 9.9 | 3.25 | 0 | 0 | 0 | 0.22 | 0.2 | +0.02 | 1.92 | 1.99 | -0.07 | 18Q3 | 37.55 | +6.95 | +22.71 | 45.6 | 4.13 | 3.8 | +0.33 | 10.1 | 3.3 | 0.01 | 0 | +0.01 | 0.36 | 0.32 | +0.04 | 4.5 | 4.13 | +0.38 | 18Q2 | 30.6 | -2.3 | -6.99 | 12.8 | 2.21 | 3.21 | -1 | 9.51 | 3.12 | 0 | 0 | 0 | 0.04 | 0.07 | -0.04 | 2.25 | 3.28 | -1.03 | 18Q1 | 32.9 | -2.85 | -7.97 | 6.38 | 0.59 | 0.56 | +0.03 | 10.3 | 3.38 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.63 | 0.58 | +0.04 | 17Q4 | 35.75 | -1 | -2.72 | 14.2 | 1.85 | 2.2 | -0.34 | 10.3 | 3.4 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 1.87 | 2.22 | -0.35 | 17Q3 | 36.75 | -1.45 | -3.8 | 18.1 | 1.4 | 6.07 | -4.68 | 10.5 | 3.45 | 0 | 0.34 | -0.34 | 0.18 | 0.19 | -0.01 | 1.58 | 6.61 | -5.03 | 17Q2 | 38.2 | -6.75 | -15.02 | 8.73 | 0.98 | 2.57 | -1.59 | 15.2 | 5.01 | 0 | 0 | +0 | 0.17 | 0.15 | +0.02 | 1.15 | 2.72 | -1.57 | 17Q1 | 44.95 | -1.5 | -3.23 | 6.91 | 0.93 | 1.84 | -0.91 | 16.8 | 5.51 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.94 | 1.86 | -0.92 | 16Q4 | 46.45 | -5.65 | -10.84 | 10.6 | 2.18 | 2.6 | -0.43 | 17.8 | 5.84 | 0.01 | 0.1 | -0.09 | 0.1 | 0.15 | -0.05 | 2.28 | 2.85 | -0.57 | 16Q3 | 52.1 | +5 | +10.62 | 15.1 | 2.05 | 1.83 | +0.21 | 18.2 | 5.97 | 0.44 | 0.04 | +0.41 | 0.25 | 0.2 | +0.05 | 2.74 | 2.07 | +0.67 | 16Q2 | 47.1 | -5.8 | -10.96 | 10.5 | 2.21 | 2.59 | -0.39 | 18 | 5.9 | 0.02 | 0.03 | -0.01 | 0.31 | 0.34 | -0.04 | 2.53 | 2.96 | -0.43 | 16Q1 | 52.9 | +0.1 | +0.19 | 15.6 | 3.81 | 3.13 | +0.67 | 18.5 | 6.07 | 0 | 0 | 0 | 0.26 | 0.32 | -0.06 | 4.07 | 3.46 | +0.62 | 15Q4 | 52.8 | +8.5 | +19.19 | 63 | 8.78 | 11.1 | -2.28 | 18.2 | 5.99 | 0.71 | 0.9 | -0.19 | 0.8 | 0.73 | +0.07 | 10.3 | 12.7 | -2.4 | 15Q3 | 44.3 | -27.4 | -38.21 | 31.5 | 8.72 | 10.2 | -1.5 | 20.1 | 6.6 | 0.01 | 0.03 | -0.02 | 0.3 | 0.47 | -0.17 | 9.03 | 10.7 | -1.69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 71.7 | -15.3 | -17.59 | 44.4 | 9.73 | 10.7 | -0.95 | 21 | 6.94 | 0.1 | 2.25 | -2.14 | 0.82 | 1.42 | -0.6 | 10.7 | 14.3 | -3.69 | 15Q1 | 87 | +15.5 | +21.68 | 77.2 | 12.5 | 4.5 | +8 | 22 | 7.26 | 1.6 | 1.36 | +0.23 | 5.4 | 4.85 | +0.55 | 19.5 | 10.7 | +8.79 | 14Q4 | 71.5 | -4.2 | -5.55 | 48.9 | 4.75 | 8.17 | -3.41 | 14 | 4.62 | 0.08 | 0.21 | -0.13 | 3.05 | 3.69 | -0.64 | 7.89 | 12.1 | -4.18 | 14Q3 | 75.7 | -18.9 | -19.98 | 122 | 9.05 | 20.3 | -11.3 | 17.4 | 5.74 | 0.87 | 0.97 | -0.1 | 10.1 | 10.3 | -0.21 | 20 | 31.6 | -11.6 | 14Q2 | 94.6 | +21.6 | +29.59 | 53.2 | 4.29 | 13.7 | -9.44 | 20.7 | 10.3 | 1.71 | 0.17 | +1.53 | 1.12 | 0.65 | +0.47 | 7.11 | 14.5 | -7.43 | 14Q1 | 73 | -4.8 | -6.17 | 13.6 | 3.98 | 4.86 | -0.88 | 30.1 | 14.9 | 0.05 | 0.01 | +0.05 | 0.03 | 0.04 | -0.01 | 4.06 | 4.9 | -0.84 | 13Q4 | 77.8 | -16.4 | -17.41 | 8.29 | 1.14 | 2.49 | -1.35 | 31 | 15.4 | 0.01 | 0.45 | -0.44 | 0.03 | 0.34 | -0.31 | 1.18 | 3.28 | -2.1 | 13Q3 | 94.2 | +11.9 | +14.46 | 21.8 | 4.94 | 2.26 | +2.68 | 32.4 | 16.1 | 0.31 | 0.57 | -0.26 | 0.76 | 0.63 | +0.14 | 6.02 | 3.46 | +2.56 | 13Q2 | 82.3 | -2.5 | -2.95 | 16.5 | 2.3 | 1.55 | +0.76 | 29.4 | 14.7 | 0.45 | 0.93 | -0.47 | 0.33 | 0.34 | 0 | 3.09 | 2.81 | +0.28 | 13Q1 | 84.8 | +10.8 | +14.59 | 16.6 | 3.31 | 2.16 | +1.15 | 28.5 | 14.2 | 0.54 | 0.37 | +0.17 | 0.31 | 0.21 | +0.11 | 4.16 | 2.74 | +1.42 | 12Q4 | 74 | -1.5 | -1.99 | 14.6 | 4.43 | 2.93 | +1.5 | 27.4 | 13.7 | 0.47 | 1.21 | -0.75 | 0.22 | 0.35 | -0.13 | 5.12 | 4.49 | +0.63 | 12Q3 | 75.5 | +4.2 | +5.89 | 26.9 | 3.67 | 5.13 | -1.46 | 25.8 | 13 | 1.13 | 0.88 | +0.25 | 0.39 | 0.24 | +0.14 | 5.19 | 6.25 | -1.06 | 12Q2 | 71.3 | -20.1 | -21.99 | 26.1 | 8.19 | 5.95 | +2.24 | 27.3 | 13.7 | 1.07 | 3.06 | -1.99 | 0.18 | 0.69 | -0.5 | 9.45 | 9.7 | -0.26 | 12Q1 | 91.4 | +29.4 | +47.42 | 27.5 | 6.42 | 2.27 | +4.15 | 25 | 12.5 | 1.98 | 0.8 | +1.18 | 0.84 | 0.38 | +0.46 | 9.25 | 3.45 | +5.8 | 11Q4 | 62 | +5.4 | +9.54 | 26.3 | 7.97 | 4.25 | +3.73 | 20.9 | 10.5 | 1.44 | 1.12 | +0.31 | 0.74 | 0.68 | +0.06 | 10.2 | 6.05 | +4.1 | 11Q3 | 56.6 | -11.4 | -16.76 | 38.5 | 6.61 | 4.05 | +2.56 | 16.6 | 8.56 | 1.34 | 0.27 | +1.07 | 0.5 | 0.57 | -0.08 | 8.45 | 4.89 | +3.55 | 11Q2 | 68 | +19 | +38.78 | 83 | 7.88 | 3.5 | +4.38 | 14.1 | 7.24 | 0.34 | 0.12 | +0.22 | 0.88 | 0.76 | +0.12 | 9.09 | 4.38 | +4.72 | 11Q1 | 49 | +5.65 | +13.03 | 25.6 | 5.06 | 0.92 | +4.14 | 9.78 | 5.03 | 0.02 | 0.13 | -0.1 | 0.04 | 0.03 | +0.01 | 5.12 | 1.08 | +4.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 43.35 | -5.35 | -10.99 | 16.4 | 0.9 | 1.29 | -0.39 | 5.64 | 2.89 | 0.23 | 0.01 | +0.22 | 0.08 | 0.11 | -0.03 | 1.21 | 1.41 | -0.2 | 10Q3 | 48.7 | +7.4 | +17.92 | 53.5 | 2.48 | 2.68 | -0.2 | 6.03 | 3.1 | 0.55 | 0.27 | +0.28 | 0.2 | 0.2 | +0 | 3.23 | 3.14 | +0.09 | 10Q2 | 41.3 | -3.35 | -7.5 | 82.8 | 3.34 | 5.99 | -2.64 | 6.25 | 3.21 | 3.52 | 3.28 | +0.24 | 0.39 | 0.41 | -0.02 | 7.25 | 9.68 | -2.43 | 10Q1 | 44.65 | -4.95 | -9.98 | 37.3 | 3.26 | 9.05 | -5.78 | 8.89 | 4.57 | 0.01 | 0.12 | -0.11 | 0.18 | 0.15 | +0.03 | 3.45 | 9.32 | -5.87 | 09Q4 | 49.6 | +20.5 | +70.45 | 98.8 | 16.5 | 11.1 | +5.43 | 14.7 | 7.55 | 0.82 | 0.67 | +0.16 | 0.74 | 1.23 | -0.5 | 18.1 | 13 | +5.09 | 09Q3 | 29.1 | +2 | +7.38 | 29.6 | 1.91 | 4.4 | -2.5 | 8.98 | 4.71 | 0.01 | 0.07 | -0.06 | 0.85 | 0.42 | +0.43 | 2.76 | 4.89 | -2.12 | 09Q2 | 27.1 | -1.55 | -5.41 | 42.7 | 4.19 | 5.11 | -0.92 | 11.5 | 6.02 | 0.06 | 0 | +0.06 | 0.85 | 1.02 | -0.18 | 5.09 | 6.14 | -1.04 | 09Q1 | 28.65 | +7.9 | +38.07 | 28.3 | 0.62 | 1.24 | -0.61 | 12.4 | 6.5 | 0.02 | 0.5 | -0.48 | 0.6 | 0.36 | +0.24 | 1.24 | 2.1 | -0.86 | 08Q4 | 20.75 | -14.8 | -41.63 | 21.4 | 2.78 | 4.17 | -1.39 | 13 | 6.82 | 0.55 | 0.6 | -0.05 | 0.22 | 0.54 | -0.32 | 3.55 | 5.31 | -1.77 | 08Q3 | 35.55 | -13.25 | -27.15 | 26.4 | 7.63 | 6.92 | +0.71 | 14.4 | 7.54 | 0.57 | 0.01 | +0.56 | 0.57 | 0.28 | +0.3 | 8.77 | 7.21 | +1.56 | 08Q2 | 48.8 | -8 | -14.08 | 55.9 | 5.98 | 12.4 | -6.41 | 13.4 | 7.2 | 0.07 | 0.06 | +0.01 | 0.17 | 0.14 | +0.03 | 6.22 | 12.6 | -6.37 | 08Q1 | 56.8 | -22 | -27.92 | 20.6 | 3.17 | 6.41 | -3.24 | 19.7 | 10.6 | 0.03 | 0.77 | -0.74 | 0.19 | 0.19 | +0.01 | 3.4 | 7.37 | -3.98 | 07Q4 | 78.8 | -42.2 | -34.88 | 19.4 | 3.96 | 3.82 | +0.14 | 23 | 12.3 | 0.44 | 0.1 | +0.34 | 0.2 | 0.21 | -0.02 | 4.59 | 4.14 | +0.46 | 07Q3 | 121 | -84 | -40.98 | 29.5 | 2.52 | 10.1 | -7.55 | 22.8 | 12.2 | 0.34 | 0.3 | +0.04 | 0.18 | 0.43 | -0.25 | 3.04 | 10.8 | -7.76 | 07Q2 | 205 | -40 | -16.33 | 14 | 6.33 | 7 | -0.67 | 26.7 | 17.2 | 0.05 | 0.34 | -0.28 | 0.12 | 0.13 | -0.01 | 6.51 | 7.47 | -0.97 | 07Q1 | 245 | +6 | +2.51 | 7.06 | 3.15 | 4.08 | -0.93 | 27.3 | 17.6 | 0.08 | 0.09 | -0.01 | 0.27 | 0.07 | +0.2 | 3.51 | 4.24 | -0.73 | 06Q4 | 239 | +46 | +23.83 | 8.71 | 4.67 | 1.73 | +2.94 | 28.2 | 18.2 | 0.16 | 1.09 | -0.93 | 0.1 | 0.12 | -0.02 | 4.93 | 2.94 | +1.99 | 06Q3 | 193 | +16 | +9.04 | 11.2 | 2.26 | 4.93 | -2.66 | 25.3 | 16.3 | 0.77 | 0.33 | +0.44 | 0.32 | 0.3 | +0.02 | 3.35 | 5.56 | -2.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 177 | +14.5 | +8.92 | 5.61 | 1.75 | 1.83 | -0.08 | 23 | 18.2 | 0.05 | 0.49 | -0.44 | 0.14 | 0.15 | -0.01 | 1.94 | 2.47 | -0.53 | 06Q1 | 162.5 | +7 | +4.5 | 7.16 | 3.5 | 2.2 | +1.31 | 23 | 18.2 | 0.2 | 0.78 | -0.58 | 0.12 | 0.16 | -0.04 | 3.82 | 3.13 | +0.69 | 05Q4 | 155.5 | +33.5 | +27.46 | 12.1 | 5.63 | 4.1 | +1.53 | 21.7 | 17.2 | 1.59 | 1.04 | +0.55 | 0.25 | 0.31 | -0.06 | 7.47 | 5.45 | +2.02 | 05Q3 | 122 | +15 | +14.02 | 22.1 | 5.48 | 2.82 | +2.66 | 20.2 | 16 | 0.99 | 0.48 | +0.51 | 0.78 | 0.8 | -0.02 | 7.25 | 4.1 | +3.16 | 05Q2 | 107 | +18.5 | +20.9 | 19.7 | 4.06 | 4.01 | +0.05 | 14.6 | 13.9 | 0.29 | 0.35 | -0.06 | 0.47 | 0.98 | -0.5 | 4.82 | 5.34 | -0.52 | 05Q1 | 88.5 | +23.5 | +36.15 | 9.21 | 3.92 | 1.42 | +2.51 | 14.8 | 14.1 | 0.78 | 0.09 | +0.69 | 0.23 | 0.61 | -0.38 | 4.93 | 2.12 | +2.81 | 04Q4 | 65 | +8.5 | +15.04 | 4.35 | 2.57 | 0.79 | +1.78 | 12.3 | 11.7 | 0 | 0.02 | -0.02 | 0.01 | 0.43 | -0.42 | 2.58 | 1.24 | +1.34 | 04Q3 | 56.5 | -18.5 | -24.67 | 3.31 | 0.69 | 1.82 | -1.13 | 10.5 | 10 | 0.09 | 0.07 | +0.02 | 0.07 | 0.12 | -0.04 | 0.85 | 2.01 | -1.16 | 04Q2 | 75 | -2.5 | -3.23 | 2.55 | 1.24 | 1.03 | +0.2 | 9.5 | 11.3 | 0 | 0 | 0 | 0.11 | 0.09 | +0.03 | 1.35 | 1.12 | +0.23 | 04Q1 | 77.5 | +3.5 | +4.73 | 8.34 | 5.42 | 2.97 | +2.46 | 9.29 | 11.1 | 0.08 | 1.32 | -1.24 | 0.12 | 0.23 | -0.11 | 5.62 | 4.52 | +1.11 | 03Q4 | 74 | -8 | -9.76 | 7.39 | 4.1 | 2.52 | +1.58 | 6.84 | 8.13 | 0.1 | 1.01 | -0.91 | 0.09 | 0.73 | -0.63 | 4.29 | 4.26 | +0.03 | 03Q3 | 82 | +15 | +22.39 | 14.2 | 5.71 | 0.53 | +5.18 | 5.21 | 6.2 | 0.13 | 0.59 | -0.46 | 1.36 | 2.89 | -1.53 | 7.2 | 4.01 | +3.19 | 03Q2 | 67 | -1 | -1.47 | 4.58 | 0.1 | 0.1 | 0 | | | 0.44 | 0.05 | +0.39 | 0.17 | 0.33 | -0.16 | 0.71 | 0.47 | +0.23 | 03Q1 | 68 | -12.5 | -15.53 | 8.4 | 0 | 0 | 0 | | | 1.81 | 0 | +1.81 | 0.6 | 1.3 | -0.69 | 2.42 | 1.3 | +1.12 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|