| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.9 | 70.4 | +1.5 | +2.13% | 2.98% | 70.4 | 72.5 | 70.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 752 | 5,390萬 | 1,254 | 0.6張/筆 | 71.64元 | 2.26 | 30.73 | 0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 272 | 1,899萬 | 650 | 0.4張/筆 | 69.8元 | +1.3 (+1.88%) | 連漲連跌: 連2漲 ( +2.8元 / +4.05%) 財報評分: 最新40分 / 平均42分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 920 | 356 | +564 | 賣→3買 | 22,046 | 7.26% | 7,776 | 7,813 | -38 | 0.01% | 金額(元) | 6,505萬 | 2,500萬 | +4,005萬 | - | - | 5.46億 | 5.4億 | +630萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 27 | 16 | +11 | 連2賣→買 | - | - | 1,322 | 1,512 | -189 | 0.06% | 金額(元) | 192萬 | 115萬 | +77.1萬 | - | - | 9,277萬 | 1.07億 | -1,416萬 | - | 總計 | 張數 | 947 | 372 | +575 | 連買5週 | - | - | 9,098 | 9,325 | -227 | 0.07% | 金額(元) | 6,697萬 | 2,615萬 | +4,082萬 | - | - | 6.39億 | 6.47億 | -786萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 920 | 356 | +564 | 賣→3買 | - | - | 7,776 | 7,813 | -38 | 0.01% | 金額(元) | 6,505萬 | 2,500萬 | +4,005萬 | - | - | 5.46億 | 5.4億 | +630萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 920 | 356 | +564 | 賣→3買 | 22,046 | 7.26% | 7,776 | 7,813 | -38 | 0.01% | 金額(元) | 6,505萬 | 2,500萬 | +4,005萬 | - | - | 5.46億 | 5.4億 | +630萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 21 | 6 | +15 | 賣→2買 | - | - | 451 | 395 | +56 | 0.02% | 金額(元) | 149萬 | 42.2萬 | +107萬 | - | - | 3,148萬 | 2,775萬 | +374萬 | - | 避險 | 張數 | 6 | 10 | -4 | 連4買→3賣 | - | - | 871 | 1,117 | -245 | 0.08% | 金額(元) | 42.7萬 | 72.7萬 | -29.9萬 | - | - | 6,129萬 | 7,919萬 | -1,790萬 | - | 合計 | 張數 | 27 | 16 | +11 | 連2賣→買 | - | - | 1,322 | 1,512 | -189 | 0.06% | 金額(元) | 192萬 | 115萬 | +77.1萬 | - | - | 9,277萬 | 1.07億 | -1,416萬 | - | 總計 | 張數 | 947 | 372 | +575 | 連買5週 | - | - | 9,098 | 9,325 | -227 | 0.07% | 金額(元) | 6,697萬 | 2,615萬 | +4,082萬 | - | - | 6.39億 | 6.47億 | -786萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 71.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 71.05 (602) | 70.8 (726) | 70.49 (1,068) | 71.29 (2,140) | 71.91 (5,131) | 70.25 (7,814) | 71.45 (1.84萬) | 73.27 (5.31萬) | 72.87 (15.8萬) | 72.7 (20.1萬) | 74.94 (47.5萬) | 73.17 (55.9萬) | 70.26 (7,776) | 每股賣出均價 (累計賣張) | 70.92 (123) | 70.18 (279) | 69.66 (736) | 70.72 (1,337) | 71.34 (3,936) | 69.11 (7,827) | 70.7 (1.93萬) | 72.53 (5.56萬) | 72.5 (15.7萬) | 72.65 (21萬) | 75.09 (46.3萬) | 72.7 (57.6萬) | 69.11 (7,813) | 買賣超張數 (佔發行量) | +479 (0.16%) | +447 (0.15%) | +332 (0.11%) | +803 (0.26%) | +1,195 (0.39%) | -13.6 (0%) | -879 (0.29%) | -2,519 (0.83%) | +951 (0.31%) | -9,156 (3.02%) | +1.24萬 (4.09%) | -1.72萬 (5.66%) | -37.6 (0.01%) | 買賣超金額 (佔成交額) | +3,405萬 (46.71%) | +3,182萬 (31.5%) | +2,401萬 (13.08%) | +5,799萬 (16.55%) | +8,813萬 (7.33%) | +795萬 (0.42%) | -4,828萬 (1.09%) | -1.44億 (1.08%) | +1.27億 (0.31%) | -6.55億 (1.26%) | +8.61億 (0.54%) | -9.84億 (0.49%) | +630萬 (0.33%) | 目前股價 71.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.44 (438) | 73.86 (9,829) | 76.17 (1.24萬) | 77 (2.81萬) | 76.8 (3.37萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.8 (430) | 69.48 (559) | 71.13 (9,969) | 72.97 (1.31萬) | 76.07 (2.81萬) | 75.73 (3.45萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -430 (0.14%) | -121 (0.04%) | -140 (0.05%) | -642 (0.21%) | -27 (0.01%) | -874 (0.29%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,958萬 (0.67%) | -535萬 (0.04%) | +1,690萬 (0.04%) | -697萬 (0.01%) | +2,399萬 (0.02%) | -3,014萬 (0.02%) | 0 (0%) | 目前股價 71.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 71.64 (17) | 71.17 (22) | 70.9 (29) | 71.39 (56.2) | 71.46 (952) | 70.16 (1,332) | 71.25 (2,665) | 72.69 (5,756) | 72.32 (1.2萬) | 73.24 (1.46萬) | 76.94 (3.98萬) | 76.95 (6.36萬) | 70.17 (1,322) | 每股賣出均價 (累計賣張) | 69.8 (1) | 69.62 (8.41) | 69.59 (31.3) | 71.7 (295) | 72.42 (1,026) | 70.73 (1,518) | 71.1 (2,926) | 72.97 (5,426) | 72.92 (1.08萬) | 73.6 (1.34萬) | 77.23 (3.9萬) | 75.89 (6.34萬) | 70.74 (1,512) | 買賣超張數 (佔發行量) | +16 (0.01%) | +13.6 (0%) | -2.25 (0%) | -239 (0.08%) | -73.9 (0.02%) | -186 (0.06%) | -261 (0.09%) | +329 (0.11%) | +1,202 (0.4%) | +1,238 (0.41%) | +743 (0.24%) | +178 (0.06%) | -189 (0.06%) | 買賣超金額 (佔成交額) | +115萬 (1.58%) | +98.2萬 (0.97%) | -11.8萬 (0.06%) | -1,716萬 (4.9%) | -626萬 (0.52%) | -1,391萬 (0.73%) | -1,815萬 (0.41%) | +2,245萬 (0.17%) | +8,039萬 (0.2%) | +8,585萬 (0.16%) | +4,584萬 (0.03%) | +8,113萬 (0.04%) | -1,416萬 (0.74%) | 目前股價 71.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 71.06 (619) | 70.81 (748) | 70.5 (1,097) | 71.29 (2,196) | 71.84 (6,083) | 70.24 (9,146) | 71.43 (2.11萬) | 73.23 (5.93萬) | 72.89 (18萬) | 72.92 (22.8萬) | 75.19 (54.3萬) | 73.73 (65.6萬) | 70.24 (9,098) | 每股賣出均價 (累計賣張) | 70.91 (124) | 70.17 (287) | 69.66 (767) | 70.89 (1,632) | 71.56 (4,962) | 69.38 (9,345) | 70.71 (2.26萬) | 72.54 (6.16萬) | 72.45 (17.8萬) | 72.72 (23.6萬) | 75.3 (53萬) | 73.15 (67.4萬) | 69.38 (9,325) | 買賣超張數 (佔發行量) | +495 (0.16%) | +461 (0.15%) | +330 (0.11%) | +564 (0.19%) | +1,121 (0.37%) | -199 (0.07%) | -1,570 (0.52%) | -2,310 (0.76%) | +2,013 (0.66%) | -8,560 (2.82%) | +1.31萬 (4.33%) | -1.79萬 (5.89%) | -227 (0.07%) | 買賣超金額 (佔成交額) | +3,519萬 (48.28%) | +3,280萬 (32.47%) | +2,389萬 (13.01%) | +4,083萬 (11.65%) | +8,187萬 (6.81%) | -596萬 (0.31%) | -9,602萬 (2.17%) | -1.26億 (0.95%) | +2.24億 (0.55%) | -5.77億 (1.1%) | +9.3億 (0.59%) | -9.33億 (0.47%) | -786萬 (0.41%) |
目前股價 71.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 71.05 (602) | 70.8 (726) | 70.49 (1,068) | 71.29 (2,140) | 71.91 (5,131) | 70.25 (7,814) | 71.45 (1.84萬) | 73.27 (5.31萬) | 72.87 (15.8萬) | 72.7 (20.1萬) | 74.94 (47.5萬) | 74.07 (48.6萬) | 70.26 (7,776) | 每股賣出均價 (累計賣張) | 70.92 (123) | 70.18 (279) | 69.66 (736) | 70.72 (1,337) | 71.34 (3,936) | 69.11 (7,827) | 70.7 (1.93萬) | 72.53 (5.56萬) | 72.5 (15.7萬) | 72.65 (21萬) | 75.09 (46.3萬) | 74.1 (47.5萬) | 69.11 (7,813) | 買賣超張數 (佔發行量) | +479 (0.16%) | +447 (0.15%) | +332 (0.11%) | +803 (0.26%) | +1,195 (0.39%) | -13.6 (0%) | -879 (0.29%) | -2,519 (0.83%) | +951 (0.31%) | -9,156 (3.02%) | +1.24萬 (4.09%) | +1.12萬 (3.68%) | -37.6 (0.01%) | 買賣超金額 (佔成交額) | +3,405萬 (46.71%) | +3,182萬 (31.5%) | +2,401萬 (13.08%) | +5,799萬 (16.55%) | +8,813萬 (7.33%) | +795萬 (0.42%) | -4,828萬 (1.09%) | -1.44億 (1.08%) | +1.27億 (0.31%) | -6.55億 (1.26%) | +8.61億 (0.54%) | +8.16億 (0.41%) | +630萬 (0.33%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 71.05 (602) | 70.8 (726) | 70.49 (1,068) | 71.29 (2,140) | 71.91 (5,131) | 70.25 (7,814) | 71.45 (1.84萬) | 73.27 (5.31萬) | 72.87 (15.8萬) | 72.7 (20.1萬) | 74.94 (47.5萬) | 73.17 (55.9萬) | 70.26 (7,776) | 每股賣出均價 (累計賣張) | 70.92 (123) | 70.18 (279) | 69.66 (736) | 70.72 (1,337) | 71.34 (3,936) | 69.11 (7,827) | 70.7 (1.93萬) | 72.53 (5.56萬) | 72.5 (15.7萬) | 72.65 (21萬) | 75.09 (46.3萬) | 72.7 (57.6萬) | 69.11 (7,813) | 買賣超張數 (佔發行量) | +479 (0.16%) | +447 (0.15%) | +332 (0.11%) | +803 (0.26%) | +1,195 (0.39%) | -13.6 (0%) | -879 (0.29%) | -2,519 (0.83%) | +951 (0.31%) | -9,156 (3.02%) | +1.24萬 (4.09%) | -1.72萬 (5.66%) | -37.6 (0.01%) | 買賣超金額 (佔成交額) | +3,405萬 (46.71%) | +3,182萬 (31.5%) | +2,401萬 (13.08%) | +5,799萬 (16.55%) | +8,813萬 (7.33%) | +795萬 (0.42%) | -4,828萬 (1.09%) | -1.44億 (1.08%) | +1.27億 (0.31%) | -6.55億 (1.26%) | +8.61億 (0.54%) | -9.84億 (0.49%) | +630萬 (0.33%) | 目前股價 71.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.44 (438) | 73.86 (9,829) | 76.17 (1.24萬) | 77 (2.81萬) | 76.8 (3.37萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.8 (430) | 69.48 (559) | 71.13 (9,969) | 72.97 (1.31萬) | 76.07 (2.81萬) | 75.73 (3.45萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -430 (0.14%) | -121 (0.04%) | -140 (0.05%) | -642 (0.21%) | -27 (0.01%) | -874 (0.29%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,958萬 (0.67%) | -535萬 (0.04%) | +1,690萬 (0.04%) | -697萬 (0.01%) | +2,399萬 (0.02%) | -3,014萬 (0.02%) | 0 (0%) | 目前股價 71.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 71.64 (13) | 71.07 (18) | 70.81 (23) | 71.36 (48.1) | 72.05 (267) | 69.8 (457) | 70.52 (922) | 71.34 (2,382) | 68.86 (5,274) | 70.64 (7,060) | 73.81 (1.26萬) | 70.61 (1.59萬) | 69.81 (451) | 每股賣出均價 (累計賣張) | 69.8 (1) | 69.8 (1) | 69.54 (17.2) | 70.65 (29.2) | 72.01 (252) | 70.21 (400) | 70.06 (1,080) | 72.35 (2,108) | 70.79 (4,689) | 71.94 (6,302) | 74.47 (1.25萬) | 71.32 (1.59萬) | 70.22 (395) | 買賣超張數 (佔發行量) | +12 (0%) | +17 (0.01%) | +5.81 (0%) | +18.9 (0.01%) | +15 (0%) | +56.6 (0.02%) | -158 (0.05%) | +274 (0.09%) | +584 (0.19%) | +757 (0.25%) | +33.3 (0.01%) | +66.3 (0.02%) | +55.8 (0.02%) | 買賣超金額 (佔成交額) | +86.1萬 (1.18%) | +121萬 (1.2%) | +43.3萬 (0.24%) | +137萬 (0.39%) | +109萬 (0.09%) | +379萬 (0.2%) | -1,063萬 (0.24%) | +1,741萬 (0.13%) | +3,120萬 (0.08%) | +4,530萬 (0.09%) | -577萬 (0%) | -658萬 (0%) | +374萬 (0.2%) | 避險 | 每股買進均價 (累計買張) | 71.64 (4) | 71.64 (4) | 71.22 (6) | 71.58 (8.02) | 71.23 (685) | 70.34 (875) | 71.63 (1,744) | 73.64 (3,374) | 75.03 (6,734) | 75.67 (7,533) | 78.38 (2.72萬) | 77.54 (3.41萬) | 70.35 (871) | 每股賣出均價 (累計賣張) | - (0) | 69.6 (7.41) | 69.65 (14.1) | 71.81 (266) | 72.55 (774) | 70.92 (1,118) | 71.71 (1,847) | 73.36 (3,318) | 74.56 (6,117) | 75.08 (7,052) | 78.53 (2.65萬) | 77.41 (3.38萬) | 70.92 (1,117) | 買賣超張數 (佔發行量) | +4 (0%) | -3.4 (0%) | -8.05 (0%) | -258 (0.08%) | -88.9 (0.03%) | -242 (0.08%) | -103 (0.03%) | +55.5 (0.02%) | +617 (0.2%) | +481 (0.16%) | +710 (0.23%) | +366 (0.12%) | -245 (0.08%) | 買賣超金額 (佔成交額) | +28.7萬 (0.39%) | -22.9萬 (0.23%) | -55.2萬 (0.3%) | -1,853萬 (5.29%) | -735萬 (0.61%) | -1,770萬 (0.92%) | -752萬 (0.17%) | +504萬 (0.04%) | +4,919萬 (0.12%) | +4,055萬 (0.08%) | +5,161萬 (0.03%) | +3,275萬 (0.02%) | -1,790萬 (0.94%) | 合計 | 每股買進均價 (累計買張) | 71.64 (17) | 71.17 (22) | 70.9 (29) | 71.39 (56.2) | 71.46 (952) | 70.16 (1,332) | 71.25 (2,665) | 72.69 (5,756) | 72.32 (1.2萬) | 73.24 (1.46萬) | 76.94 (3.98萬) | 76.95 (6.36萬) | 70.17 (1,322) | 每股賣出均價 (累計賣張) | 69.8 (1) | 69.62 (8.41) | 69.59 (31.3) | 71.7 (295) | 72.42 (1,026) | 70.73 (1,518) | 71.1 (2,926) | 72.97 (5,426) | 72.92 (1.08萬) | 73.6 (1.34萬) | 77.23 (3.9萬) | 75.89 (6.34萬) | 70.74 (1,512) | 買賣超張數 (佔發行量) | +16 (0.01%) | +13.6 (0%) | -2.25 (0%) | -239 (0.08%) | -73.9 (0.02%) | -186 (0.06%) | -261 (0.09%) | +329 (0.11%) | +1,202 (0.4%) | +1,238 (0.41%) | +743 (0.24%) | +178 (0.06%) | -189 (0.06%) | 買賣超金額 (佔成交額) | +115萬 (1.58%) | +98.2萬 (0.97%) | -11.8萬 (0.06%) | -1,716萬 (4.9%) | -626萬 (0.52%) | -1,391萬 (0.73%) | -1,815萬 (0.41%) | +2,245萬 (0.17%) | +8,039萬 (0.2%) | +8,585萬 (0.16%) | +4,584萬 (0.03%) | +8,113萬 (0.04%) | -1,416萬 (0.74%) | 目前股價 71.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 71.06 (619) | 70.81 (748) | 70.5 (1,097) | 71.29 (2,196) | 71.84 (6,083) | 70.24 (9,146) | 71.43 (2.11萬) | 73.23 (5.93萬) | 72.89 (18萬) | 72.92 (22.8萬) | 75.19 (54.3萬) | 73.73 (65.6萬) | 70.24 (9,098) | 每股賣出均價 (累計賣張) | 70.91 (124) | 70.17 (287) | 69.66 (767) | 70.89 (1,632) | 71.56 (4,962) | 69.38 (9,345) | 70.71 (2.26萬) | 72.54 (6.16萬) | 72.45 (17.8萬) | 72.72 (23.6萬) | 75.3 (53萬) | 73.15 (67.4萬) | 69.38 (9,325) | 買賣超張數 (佔發行量) | +495 (0.16%) | +461 (0.15%) | +330 (0.11%) | +564 (0.19%) | +1,121 (0.37%) | -199 (0.07%) | -1,570 (0.52%) | -2,310 (0.76%) | +2,013 (0.66%) | -8,560 (2.82%) | +1.31萬 (4.33%) | -1.79萬 (5.89%) | -227 (0.07%) | 買賣超金額 (佔成交額) | +3,519萬 (48.28%) | +3,280萬 (32.47%) | +2,389萬 (13.01%) | +4,083萬 (11.65%) | +8,187萬 (6.81%) | -596萬 (0.31%) | -9,602萬 (2.17%) | -1.26億 (0.95%) | +2.24億 (0.55%) | -5.77億 (1.1%) | +9.3億 (0.59%) | -9.33億 (0.47%) | -786萬 (0.41%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 71.9 | +3.1 | +4.51 | 1,844 | 920 | 356 | +564 | 22,046 | 7.26 | 0 | 0 | 0 | 27 | 16.4 | +10.6 | 947 | 372 | +575 | 24W12 | 68.8 | -2.5 | -3.51 | 2,379 | 945 | 881 | +63.8 | 21,813 | 7.18 | 0 | 0 | 0 | 27.1 | 28.9 | -1.77 | 972 | 910 | +62 | 24W11 | 71.3 | -1.5 | -2.06 | 4,490 | 1,463 | 853 | +610 | 21,799 | 7.17 | 0 | 0 | 0 | 82.1 | 483 | -401 | 1,545 | 1,336 | +209 | 24W10 | 72.8 | +6.2 | +9.31 | 7,598 | 1,674 | 1,759 | -85 | 21,381 | 7.04 | 0 | 0 | 0 | 774 | 479 | +295 | 2,448 | 2,238 | +210 | 24W09 | 66.6 | +1.3 | +1.99 | 814 | 268 | 202 | +66.3 | 21,027 | 6.92 | 0 | 0 | 0 | 69 | 32.5 | +36.5 | 337 | 234 | +103 | 24W08 | 65.3 | +0.3 | +0.46 | 982 | 159 | 329 | -170 | 20,971 | 6.9 | 0 | 0 | 0 | 86 | 43.6 | +42.4 | 245 | 373 | -128 | 24W07 | 65 | +0.2 | +0.31 | 573 | 170 | 276 | -106 | 21,132 | 6.96 | 0 | 0 | 0 | 23.2 | 24.6 | -1.36 | 193 | 301 | -107 | 24W06 | 64.8 | -0.9 | -1.37 | 157 | 28 | 44 | -16 | 21,160 | 6.96 | 0 | 0 | 0 | 3 | 12 | -9.02 | 31 | 56 | -25 | 24W05 | 65.7 | -0.9 | -1.35 | 899 | 226 | 454 | -228 | 21,214 | 6.98 | 0 | 0 | 0 | 21 | 36 | -15 | 247 | 490 | -243 | 24W04 | 66.6 | +1.2 | +1.83 | 1,400 | 628 | 247 | +381 | 21,471 | 7.07 | 0 | 0 | 0 | 33 | 35.6 | -2.57 | 661 | 282 | +379 | 24W03 | 65.4 | -2.2 | -3.25 | 2,047 | 390 | 1,150 | -760 | 21,229 | 6.99 | 0 | 0 | 0 | 75 | 122 | -47.5 | 465 | 1,272 | -807 | 24W02 | 67.6 | -2.5 | -3.57 | 2,822 | 556 | 1,030 | -474 | 21,982 | 7.24 | 0 | 0 | 0 | 46 | 109 | -63 | 602 | 1,139 | -537 | 24W01 | 70.1 | +1.4 | +2.04 | 1,235 | 349 | 233 | +116 | 22,431 | 7.38 | 0 | 0 | 0 | 56 | 89.1 | -33.1 | 405 | 322 | +83.3 | 23W52 | 68.7 | +0.2 | +0.29 | 687 | 236 | 142 | +94 | 22,319 | 7.35 | 0 | 0 | 0 | 84 | 33.8 | +50.2 | 320 | 176 | +144 | 23W51 | 68.5 | -1.4 | -2 | 1,370 | 478 | 527 | -48.6 | 22,221 | 7.31 | 0 | 0 | 0 | 45 | 63.7 | -18.7 | 523 | 591 | -67.2 | 23W50 | 69.9 | +0.8 | +1.16 | 1,945 | 630 | 523 | +107 | 22,253 | 7.32 | 0 | 75 | -75 | 52 | 110 | -57.9 | 682 | 708 | -25.5 | 23W49 | 69.1 | -2.3 | -3.22 | 1,602 | 324 | 524 | -200 | 22,190 | 7.3 | 0 | 0 | 0 | 30 | 75.1 | -45.1 | 354 | 599 | -245 | 23W48 | 71.4 | -0.1 | -0.14 | 1,385 | 426 | 656 | -230 | 22,494 | 7.4 | 0 | 0 | 0 | 39.6 | 18 | +21.6 | 466 | 674 | -209 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 71.5 | -0.9 | -1.24 | 1,992 | 705 | 563 | +142 | 22,695 | 7.47 | 0 | 0 | 0 | 66.1 | 23 | +43.1 | 771 | 586 | +185 | 23W46 | 72.4 | +4.6 | +6.78 | 3,732 | 1,708 | 664 | +1,044 | 22,586 | 7.43 | 0 | 0 | 0 | 151 | 73 | +78.1 | 1,859 | 737 | +1,122 | 23W45 | 67.8 | -0.3 | -0.44 | 2,080 | 641 | 755 | -114 | 21,501 | 7.08 | 0 | 184 | -184 | 52 | 60.5 | -8.49 | 693 | 999 | -306 | 23W44 | 68.1 | +0.3 | +0.44 | 2,126 | 627 | 907 | -280 | 21,620 | 7.12 | 0 | 0 | 0 | 66 | 143 | -76.9 | 693 | 1,050 | -357 | 23W43 | 67.8 | -0.5 | -0.73 | 2,583 | 770 | 873 | -103 | 21,889 | 7.2 | 0 | 0 | 0 | 86 | 179 | -92.9 | 856 | 1,052 | -196 | 23W42 | 68.3 | -4.9 | -6.69 | 5,345 | 797 | 2,138 | -1,341 | 21,963 | 7.23 | 0 | 171 | -171 | 348 | 236 | +112 | 1,145 | 2,545 | -1,400 | 23W41 | 73.2 | -4.8 | -6.15 | 4,261 | 927 | 1,995 | -1,068 | 23,188 | 7.63 | 0 | 0 | 0 | 77.2 | 232 | -155 | 1,004 | 2,226 | -1,222 | 23W40 | 78 | +2.8 | +3.72 | 5,940 | 2,357 | 1,201 | +1,156 | 24,193 | 7.96 | 0 | 0 | 0 | 246 | 168 | +78.1 | 2,603 | 1,369 | +1,234 | 23W39 | 75.2 | +1.8 | +2.45 | 2,625 | 815 | 1,088 | -272 | 23,043 | 7.58 | 0 | 0 | 0 | 175 | 44.5 | +131 | 990 | 1,132 | -142 | 23W38 | 73.4 | -4.6 | -5.9 | 3,008 | 394 | 1,621 | -1,227 | 23,241 | 7.65 | 0 | 0 | 0 | 69 | 132 | -63.4 | 463 | 1,753 | -1,290 | 23W37 | 78 | -0.7 | -0.89 | 4,960 | 1,358 | 1,372 | -13.7 | 24,474 | 8.06 | 40 | 0 | +40 | 215 | 378 | -163 | 1,613 | 1,749 | -137 | 23W36 | 78.7 | +0.6 | +0.77 | 4,088 | 1,187 | 1,221 | -33.5 | 24,492 | 8.06 | 0 | 0 | 0 | 227 | 87.2 | +140 | 1,414 | 1,308 | +106 | 23W35 | 78.1 | +1.4 | +1.83 | 4,254 | 1,719 | 1,620 | +99.1 | 24,717 | 8.14 | 0 | 0 | 0 | 217 | 322 | -105 | 1,936 | 1,942 | -5.39 | 23W34 | 76.7 | +5.5 | +7.72 | 4,812 | 1,910 | 1,596 | +314 | 24,319 | 8 | 239 | 0 | +239 | 404 | 31.3 | +373 | 2,553 | 1,627 | +926 | 23W33 | 71.2 | -6.1 | -7.89 | 3,196 | 1,123 | 1,378 | -255 | 23,853 | 7.85 | 0 | 0 | 0 | 11 | 22.5 | -11.5 | 1,134 | 1,400 | -266 | 23W32 | 77.3 | -1.9 | -2.4 | 4,725 | 1,620 | 1,356 | +264 | 23,988 | 7.9 | 0 | 0 | 0 | 14.2 | 54.4 | -40.3 | 1,634 | 1,410 | +224 | 23W31 | 79.2 | +0.6 | +0.76 | 3,838 | 1,545 | 1,116 | +429 | 23,627 | 7.78 | 0 | 0 | 0 | 6 | 246 | -240 | 1,551 | 1,362 | +189 | 23W30 | 78.6 | -2.1 | -2.6 | 8,325 | 2,775 | 2,288 | +487 | 23,000 | 7.57 | 0 | 0 | 0 | 6.03 | 218 | -212 | 2,781 | 2,506 | +275 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 80.7 | +4.4 | +5.77 | 17,841 | 5,289 | 4,471 | +818 | 22,941 | 7.55 | 151 | 0 | +151 | 549 | 113 | +436 | 5,989 | 4,584 | +1,405 | 23W28 | 76.3 | -1.8 | -2.3 | 9,697 | 2,183 | 2,273 | -90.3 | 22,267 | 7.33 | 0 | 0 | 0 | 177 | 342 | -165 | 2,360 | 2,615 | -255 | 23W27 | 78.1 | +6.3 | +8.77 | 12,168 | 1,455 | 3,952 | -2,497 | 22,346 | 7.35 | 0 | 99 | -99 | 217 | 129 | +87.7 | 1,672 | 4,180 | -2,508 | 23W26 | 71.8 | +1.5 | +2.13 | 6,053 | 2,001 | 1,506 | +495 | 24,713 | 8.13 | 3 | 0 | +3 | 125 | 14 | +111 | 2,129 | 1,520 | +609 | 23W25 | 70.3 | +2.5 | +3.69 | 2,655 | 819 | 357 | +462 | 24,239 | 7.98 | 1 | 0 | +1 | 16 | 35 | -19 | 836 | 392 | +444 | 23W24 | 67.8 | 0 | 0 | 1,946 | 549 | 789 | -240 | 23,820 | 7.84 | 0 | 0 | 0 | 52 | 8.25 | +43.8 | 601 | 797 | -196 | 23W23 | 67.8 | +4.4 | +6.94 | 3,318 | 1,177 | 576 | +601 | 24,116 | 7.94 | 0 | 0 | 0 | 40.7 | 23 | +17.7 | 1,218 | 599 | +619 | 23W22 | 63.4 | +2.8 | +4.62 | 1,267 | 471 | 336 | +135 | 23,540 | 7.75 | 1 | 24 | -23 | 42 | 12.6 | +29.4 | 514 | 372 | +142 | 23W21 | 60.6 | -1.3 | -2.1 | 1,618 | 620 | 652 | -32 | 23,476 | 7.73 | 0 | 0 | 0 | 47 | 10.6 | +36.4 | 667 | 663 | +4.44 | 23W20 | 61.9 | +5.2 | +9.17 | 4,331 | 1,442 | 1,036 | +406 | 23,657 | 7.79 | 0 | 3 | -3 | 281 | 35.2 | +246 | 1,723 | 1,075 | +648 | 23W19 | 56.7 | -9.9 | -14.86 | 5,015 | 646 | 2,748 | -2,102 | 23,236 | 7.65 | 0 | 0 | 0 | 38 | 20.5 | +17.5 | 684 | 2,768 | -2,084 | 23W18 | 66.6 | -0.4 | -0.6 | 919 | 339 | 373 | -33.9 | 25,161 | 8.28 | 0 | 0 | 0 | 5 | 9 | -4 | 344 | 382 | -37.9 | 23W17 | 67 | +1.2 | +1.82 | 1,769 | 643 | 535 | +108 | 25,177 | 8.29 | 0 | 0 | 0 | 52 | 79.2 | -27.2 | 695 | 614 | +80.9 | 23W16 | 65.8 | -3 | -4.36 | 2,209 | 642 | 845 | -203 | 25,164 | 8.28 | 0 | 3 | -3 | 52 | 42.1 | +9.89 | 694 | 890 | -196 | 23W15 | 68.8 | +1.8 | +2.69 | 4,409 | 1,397 | 836 | +561 | 25,465 | 8.38 | 1 | 0 | +1 | 46 | 49 | -3 | 1,444 | 885 | +559 | 23W14 | 67 | +0.3 | +0.45 | 561 | 342 | 191 | +151 | 24,921 | 8.2 | 1 | 0 | +1 | 4 | 17.4 | -13.4 | 347 | 208 | +139 | 23W13 | 66.7 | -0.2 | -0.3 | 1,891 | 1,014 | 665 | +349 | 24,759 | 8.15 | 3 | 0 | +3 | 44 | 51.5 | -7.54 | 1,061 | 717 | +344 | 23W12 | 66.9 | +1.3 | +1.98 | 2,028 | 1,057 | 750 | +307 | 24,517 | 8.07 | 1 | 0 | +1 | 15.1 | 111 | -95.8 | 1,073 | 861 | +212 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 65.6 | -0.1 | -0.15 | 3,437 | 1,135 | 1,743 | -608 | 24,256 | 7.98 | 1 | 1 | 0 | 50 | 116 | -65.5 | 1,186 | 1,860 | -673 | 23W10 | 65.7 | -2.5 | -3.67 | 3,542 | 628 | 1,436 | -808 | 24,642 | 8.11 | 57 | 0 | +57 | 132 | 52.5 | +79.5 | 817 | 1,489 | -672 | 23W09 | 68.2 | -1.9 | -2.71 | 1,766 | 308 | 967 | -659 | 25,250 | 8.31 | 0 | 0 | 0 | 56 | 97.9 | -41.9 | 364 | 1,065 | -701 | 23W08 | 70.1 | -0.8 | -1.13 | 3,300 | 1,029 | 986 | +43 | 25,970 | 8.55 | 0 | 74 | -74 | 44 | 81.3 | -37.3 | 1,073 | 1,141 | -68.3 | 23W07 | 70.9 | +1.9 | +2.75 | 3,862 | 1,475 | 953 | +522 | 25,893 | 8.52 | 0 | 0 | 0 | 61.5 | 85.1 | -23.6 | 1,537 | 1,038 | +499 | 23W06 | 69 | -4.8 | -6.5 | 6,884 | 1,518 | 2,350 | -832 | 25,361 | 8.35 | 0 | 0 | 0 | 138 | 152 | -13.9 | 1,656 | 2,502 | -846 | 23W05 | 73.8 | +3.1 | +4.38 | 9,975 | 4,599 | 2,191 | +2,408 | 26,325 | 8.67 | 76 | 1,885 | -1,809 | 56.5 | 49.4 | +7.05 | 4,732 | 4,125 | +606 | 23W03 | 70.7 | +1.9 | +2.76 | 4,294 | 2,051 | 654 | +1,397 | 24,033 | 7.91 | 0 | 0 | 0 | 15 | 62.4 | -47.4 | 2,066 | 716 | +1,350 | 23W02 | 68.8 | -6.9 | -9.11 | 17,070 | 3,284 | 4,367 | -1,083 | 22,780 | 7.5 | 160 | 2,152 | -1,992 | 174 | 437 | -263 | 3,618 | 6,956 | -3,338 | 23W01 | 75.7 | +6.2 | +8.92 | 13,020 | 2,172 | 4,402 | -2,230 | 23,436 | 7.71 | 70 | 230 | -160 | 377 | 216 | +161 | 2,619 | 4,848 | -2,229 | 22W53 | 69.5 | -4.4 | -5.95 | 3,869 | 1,371 | 1,350 | +21 | 25,592 | 8.42 | 0 | 450 | -450 | 36 | 275 | -239 | 1,407 | 2,075 | -668 | 22W52 | 73.9 | -5.1 | -6.46 | 11,400 | 3,132 | 2,914 | +218 | 25,619 | 8.43 | 439 | 600 | -161 | 276 | 476 | -200 | 3,847 | 3,990 | -142 | 22W51 | 79 | -2 | -2.47 | 11,174 | 3,167 | 3,291 | -124 | 25,343 | 8.34 | 260 | 314 | -54 | 372 | 205 | +167 | 3,799 | 3,810 | -11.5 | 22W50 | 81 | +3.6 | +4.65 | 32,302 | 8,160 | 7,474 | +686 | 25,809 | 8.5 | 1 | 280 | -279 | 702 | 611 | +91.1 | 8,863 | 8,365 | +498 | 22W49 | 77.4 | +2.2 | +2.93 | 8,083 | 3,343 | 2,017 | +1,326 | 25,218 | 8.3 | 0 | 500 | -500 | 174 | 312 | -138 | 3,517 | 2,829 | +688 | 22W48 | 75.2 | +8.4 | +12.57 | 40,975 | 7,620 | 9,252 | -1,632 | 24,038 | 7.91 | 3,159 | 134 | +3,025 | 530 | 290 | +240 | 11,309 | 9,676 | +1,633 | 22W47 | 66.8 | +3 | +4.7 | 14,573 | 3,618 | 5,898 | -2,280 | 25,700 | 8.46 | 1,257 | 400 | +857 | 419 | 182 | +237 | 5,294 | 6,480 | -1,186 | 22W46 | 63.8 | -4.1 | -6.04 | 8,670 | 2,878 | 3,403 | -525 | 27,482 | 9.05 | 2 | 1,155 | -1,153 | 127 | 63.8 | +63.2 | 3,007 | 4,622 | -1,615 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 67.9 | -5.3 | -7.24 | 10,427 | 4,039 | 4,637 | -598 | 27,999 | 9.22 | 0 | 1,053 | -1,053 | 48.3 | 170 | -122 | 4,087 | 5,860 | -1,773 | 22W44 | 73.2 | -1.3 | -1.74 | 8,314 | 3,768 | 3,133 | +635 | 28,651 | 9.43 | 0 | 0 | 0 | 336 | 59.7 | +276 | 4,104 | 3,193 | +911 | 22W43 | 74.5 | -1.6 | -2.1 | 8,774 | 3,356 | 2,852 | +504 | 27,935 | 9.2 | 106 | 0 | +106 | 129 | 289 | -160 | 3,591 | 3,142 | +449 | 22W42 | 76.1 | -0.3 | -0.39 | 8,640 | 3,583 | 2,486 | +1,097 | 27,311 | 8.99 | 0 | 44 | -44 | 143 | 53.2 | +89.9 | 3,726 | 2,583 | +1,143 | 22W41 | 76.4 | +2.4 | +3.24 | 25,792 | 7,785 | 6,846 | +939 | 26,145 | 8.61 | 756 | 23 | +733 | 94.1 | 20.7 | +73.3 | 8,635 | 6,890 | +1,745 | 22W40 | 74 | +1.5 | +2.07 | 26,828 | 5,482 | 6,399 | -917 | 25,106 | 8.26 | 1,455 | 0 | +1,455 | 356 | 27.7 | +328 | 7,293 | 6,427 | +866 | 22W39 | 72.5 | -2.1 | -2.82 | 14,495 | 3,954 | 3,684 | +270 | 26,119 | 8.6 | 502 | 0 | +502 | 20 | 204 | -184 | 4,476 | 3,888 | +588 | 22W38 | 74.6 | +7.5 | +11.18 | 28,172 | 8,136 | 5,462 | +2,674 | 25,732 | 8.47 | 816 | 0 | +816 | 224 | 84.8 | +139 | 9,176 | 5,547 | +3,629 | 22W37 | 67.1 | +8.8 | +15.09 | 13,112 | 3,241 | 1,698 | +1,543 | 22,861 | 7.52 | 211 | 0 | +211 | 283 | 243 | +40.4 | 3,735 | 1,941 | +1,794 | 22W36 | 58.3 | +1.9 | +3.37 | 2,724 | 802 | 680 | +122 | 21,406 | 7.05 | 0 | 0 | 0 | 159 | 89.1 | +69.9 | 961 | 769 | +192 | 22W35 | 56.4 | +2.4 | +4.44 | 2,426 | 629 | 683 | -54 | 21,226 | 6.99 | 0 | 0 | 0 | 4 | 0.23 | +3.77 | 633 | 683 | -50.2 | 22W34 | 54 | -0.3 | -0.55 | 752 | 211 | 367 | -156 | 21,446 | 7.06 | 3 | 0 | +3 | 1 | 3 | -2 | 215 | 370 | -155 | 22W33 | 54.3 | -0.1 | -0.18 | 1,294 | 407 | 491 | -84 | 21,603 | 7.11 | 0 | 0 | 0 | 4 | 12.1 | -8.11 | 411 | 503 | -92.1 | 22W32 | 54.4 | -1.5 | -2.68 | 647 | 176 | 258 | -82 | 21,675 | 7.13 | 2 | 0 | +2 | 1 | 19.5 | -18.5 | 179 | 277 | -98.5 | 22W31 | 55.9 | +1 | +1.82 | 831 | 205 | 106 | +99 | 21,754 | 7.16 | 1 | 1 | 0 | 1 | 0 | +1 | 207 | 107 | +100 | 22W30 | 54.9 | +2.9 | +5.58 | 710 | 296 | 298 | -2 | 21,728 | 7.15 | 53 | 0 | +53 | 2 | 11.6 | -9.56 | 351 | 310 | +41.4 | 22W29 | 52 | -1.6 | -2.99 | 895 | 167 | 417 | -250 | 21,683 | 7.14 | 0 | 0 | 0 | 45.1 | 8.62 | +36.5 | 212 | 426 | -214 | 22W28 | 53.6 | -0.1 | -0.19 | 1,220 | 389 | 330 | +59 | 21,996 | 7.24 | 0 | 0 | 0 | 100 | 10.3 | +89.7 | 489 | 340 | +149 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 53.7 | -1.3 | -2.36 | 1,464 | 446 | 339 | +107 | 21,921 | 7.21 | 0 | 0 | 0 | 87 | 4.57 | +82.4 | 533 | 344 | +189 | 22W26 | 55 | +2.2 | +4.17 | 1,160 | 577 | 227 | +350 | 21,802 | 7.18 | 0 | 0 | 0 | 220 | 1.01 | +219 | 797 | 228 | +569 | 22W25 | 52.8 | -1 | -1.86 | 681 | 370 | 236 | +134 | 21,509 | 7.08 | 0 | 0 | 0 | 3 | 12.8 | -9.83 | 373 | 249 | +124 | 22W24 | 53.8 | -0.2 | -0.37 | 269 | 93 | 115 | -22 | 21,351 | 7.03 | 0 | 0 | 0 | 22 | 2.17 | +19.8 | 115 | 117 | -2.17 | 22W23 | 54 | +0.5 | +0.93 | 437 | 234 | 72 | +162 | 21,438 | 7.06 | 0 | 0 | 0 | 14 | 11 | +2.96 | 248 | 83 | +165 | 22W22 | 53.5 | +1.1 | +2.1 | 323 | 114 | 94 | +20 | 21,239 | 6.99 | 0 | 0 | 0 | 61 | 1.1 | +59.9 | 175 | 95.1 | +79.9 | 22W21 | 52.4 | -0.1 | -0.19 | 643 | 208 | 256 | -48 | 21,228 | 6.99 | 0 | 0 | 0 | 26 | 2.22 | +23.8 | 234 | 258 | -24.2 | 22W20 | 52.5 | -4.1 | -7.24 | 1,750 | 458 | 559 | -101 | 21,261 | 7 | 0 | 0 | 0 | 13 | 10.8 | +2.18 | 471 | 570 | -98.8 | 22W19 | 56.6 | -1.5 | -2.58 | 1,432 | 320 | 197 | +123 | 21,219 | 6.98 | 0 | 0 | 0 | 5.02 | 6.61 | -1.6 | 325 | 204 | +121 | 22W18 | 58.1 | +1.2 | +2.11 | 3,722 | 735 | 672 | +63 | 21,076 | 6.94 | 0 | 0 | 0 | 6 | 21.4 | -15.4 | 741 | 693 | +47.6 | 22W17 | 56.9 | +3.2 | +5.96 | 1,281 | 369 | 174 | +195 | 20,973 | 6.9 | 0 | 0 | 0 | 7 | 55 | -48 | 376 | 229 | +147 | 22W16 | 53.7 | -0.3 | -0.56 | 742 | 391 | 235 | +156 | 20,947 | 6.89 | 0 | 0 | 0 | 17 | 35.2 | -18.2 | 408 | 270 | +138 | 22W15 | 54 | -1.3 | -2.35 | 439 | 207 | 171 | +36 | 20,967 | 6.9 | 0 | 114 | -114 | 0 | 7 | -7 | 207 | 292 | -85 | 22W14 | 55.3 | +1.1 | +2.03 | 929 | 522 | 439 | +82.6 | 20,972 | 6.9 | 1 | 0 | +1 | 24 | 1 | +23 | 547 | 440 | +107 | 22W13 | 54.2 | +0.7 | +1.31 | 1,045 | 368 | 355 | +13 | 21,263 | 7 | 4 | 0 | +4 | 21 | 22 | -1 | 393 | 377 | +16 | 22W12 | 53.5 | +0.9 | +1.71 | 1,029 | 354 | 434 | -80 | 21,341 | 7.02 | 3 | 0 | +3 | 0 | 0 | 0 | 357 | 434 | -77 | 22W11 | 52.6 | -2.7 | -4.88 | 1,418 | 322 | 811 | -489 | 21,404 | 7.04 | 1 | 0 | +1 | 1 | 24 | -23 | 324 | 835 | -511 | 22W10 | 55.3 | -0.7 | -1.25 | 579 | 212 | 255 | -43 | 21,869 | 7.2 | 0 | 0 | 0 | 28 | 5.06 | +22.9 | 240 | 260 | -20.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 56 | -2.2 | -3.78 | 1,115 | 318 | 437 | -119 | 22,143 | 7.29 | 5 | 0 | +5 | 7 | 24.9 | -17.9 | 330 | 462 | -132 | 22W08 | 58.2 | +0.1 | +0.17 | 1,170 | 538 | 320 | +218 | 22,203 | 7.31 | 20 | 0 | +20 | 9 | 0 | +9 | 567 | 320 | +247 | 22W07 | 58.1 | +4.9 | +9.21 | 1,948 | 654 | 401 | +253 | 22,167 | 7.3 | 0 | 0 | 0 | 31 | 12 | +19 | 685 | 413 | +272 | 22W05 | 53.2 | -0.8 | -1.48 | 724 | 142 | 264 | -122 | 21,881 | 7.2 | 0 | 0 | 0 | 0 | 25 | -25 | 142 | 290 | -148 | 22W04 | 54 | -3.1 | -5.43 | 1,628 | 268 | 876 | -609 | 21,956 | 7.23 | 0 | 0 | 0 | 5 | 33 | -28 | 273 | 909 | -637 | 22W03 | 57.1 | -0.4 | -0.7 | 2,459 | 430 | 648 | -217 | 22,693 | 7.47 | 0 | 0 | 0 | 7 | 2 | +5 | 437 | 650 | -212 | 22W02 | 57.5 | +1.2 | +2.13 | 1,967 | 495 | 596 | -101 | 22,786 | 7.5 | 0 | 0 | 0 | 10 | 4.01 | +5.99 | 505 | 600 | -95 | 22W01 | 56.3 | +0.1 | +0.18 | 855 | 235 | 211 | +24 | 22,785 | 7.5 | 1 | 89 | -88 | 10 | 0 | +10 | 246 | 300 | -54 | 21W52 | 56.2 | -0.7 | -1.23 | 1,058 | 167 | 288 | -121 | 22,718 | 7.48 | 0 | 0 | 0 | 1 | 17 | -16 | 168 | 305 | -137 | 21W51 | 56.9 | -0.1 | -0.18 | 1,626 | 352 | 554 | -202 | 22,846 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 554 | -202 | 21W50 | 57 | -0.9 | -1.55 | 1,407 | 389 | 314 | +75 | 22,930 | 7.55 | 0 | 0 | 0 | 7 | 2 | +5 | 396 | 316 | +80 | 21W49 | 57.9 | -0.1 | -0.17 | 1,332 | 369 | 496 | -127 | 22,827 | 7.51 | 0 | 0 | 0 | 26 | 7 | +19 | 395 | 503 | -108 | 21W48 | 58 | -2.3 | -3.81 | 1,842 | 349 | 647 | -298 | 22,924 | 7.55 | 0 | 0 | 0 | 14 | 7.07 | +6.93 | 363 | 654 | -291 | 21W47 | 60.3 | +0.7 | +1.17 | 2,708 | 839 | 852 | -13 | 23,352 | 7.69 | 0 | 0 | 0 | 50 | 17.1 | +33 | 889 | 869 | +20 | 21W46 | 59.6 | 0 | 0 | 3,675 | 1,375 | 1,446 | -71 | 23,303 | 7.67 | 0 | 0 | 0 | 22 | 150 | -128 | 1,397 | 1,596 | -199 | 21W45 | 59.6 | +1.3 | +2.23 | 1,676 | 426 | 398 | +28 | 23,171 | 7.63 | 2 | 0 | +2 | 150 | 0 | +150 | 578 | 398 | +180 | 21W44 | 58.3 | +1.5 | +2.64 | 1,517 | 509 | 410 | +99.4 | 22,951 | 7.55 | 0 | 0 | 0 | 45 | 16.7 | +28.3 | 554 | 427 | +128 | 21W43 | 56.8 | +0.5 | +0.89 | 2,144 | 738 | 650 | +87.8 | 22,757 | 7.49 | 0 | 0 | 0 | 12.7 | 0.06 | +12.6 | 751 | 651 | +100 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 56.3 | +1.2 | +2.18 | 2,629 | 1,017 | 700 | +317 | 22,833 | 7.52 | 0 | 0 | 0 | 12 | 3.34 | +8.66 | 1,029 | 703 | +326 | 21W41 | 55.1 | -9.1 | -14.17 | 7,405 | 2,379 | 2,343 | +35.6 | 22,424 | 7.38 | 2 | 0 | +2 | 17 | 13.4 | +3.62 | 2,398 | 2,357 | +41.2 | 21W40 | 64.2 | -2.3 | -3.46 | 2,115 | 430 | 842 | -412 | 22,240 | 7.32 | 0 | 0 | 0 | 1 | 85 | -84 | 431 | 927 | -496 | 21W39 | 66.5 | -1.4 | -2.06 | 890 | 216 | 420 | -204 | 22,756 | 7.49 | 0 | 0 | 0 | 16 | 65.5 | -49.5 | 232 | 485 | -254 | 21W38 | 67.9 | -0.1 | -0.15 | 1,132 | 412 | 476 | -63.9 | 22,964 | 7.56 | 1 | 0 | +1 | 0 | 68 | -68 | 413 | 544 | -131 | 21W37 | 68 | -4 | -5.56 | 1,693 | 589 | 565 | +24 | 23,182 | 7.63 | 0 | 0 | 0 | 58 | 95 | -37 | 647 | 660 | -13 | 21W36 | 72 | +4.9 | +7.3 | 2,187 | 473 | 623 | -150 | 23,149 | 7.62 | 0 | 4.16 | -4.16 | 53 | 12 | +41 | 526 | 639 | -113 | 21W35 | 67.1 | +3.2 | +5.01 | 1,524 | 329 | 486 | -157 | 23,251 | 7.65 | 1 | 0 | +1 | 29 | 15 | +14 | 359 | 501 | -142 | 21W34 | 63.9 | -8.9 | -12.23 | 5,612 | 1,160 | 2,246 | -1,086 | 23,380 | 7.7 | 0 | 0 | 0 | 29 | 55 | -26 | 1,189 | 2,301 | -1,112 | 21W33 | 72.8 | -6.9 | -8.66 | 5,842 | 1,719 | 1,996 | -277 | 24,342 | 8.01 | 2 | 257 | -255 | 0 | 27 | -27 | 1,721 | 2,280 | -559 | 21W32 | 79.7 | +3.7 | +4.87 | 13,170 | 1,328 | 3,294 | -1,966 | 24,671 | 8.12 | 0 | 1,143 | -1,143 | 73 | 27 | +46 | 1,401 | 4,464 | -3,063 | 21W31 | 76 | -0.5 | -0.65 | 1,766 | 514 | 446 | +67.4 | 26,446 | 8.71 | 2 | 233 | -231 | 78 | 3 | +75 | 594 | 682 | -88.6 | 21W30 | 76.5 | -3.5 | -4.38 | 3,859 | 839 | 826 | +13 | 26,313 | 8.66 | 3 | 696 | -693 | 79 | 53 | +26 | 921 | 1,575 | -654 | 21W29 | 80 | -2.8 | -3.38 | 2,424 | 420 | 609 | -189 | 26,263 | 8.64 | 10 | 71 | -61 | 61 | 233 | -172 | 491 | 913 | -422 | 21W28 | 82.8 | -2.6 | -3.04 | 3,450 | 569 | 927 | -358 | 26,438 | 8.7 | 214 | 0 | +214 | 178 | 501 | -323 | 961 | 1,428 | -468 | 21W27 | 85.4 | -0.1 | -0.12 | 6,968 | 1,446 | 2,137 | -690 | 26,838 | 8.83 | 800 | 0 | +800 | 234 | 73 | +161 | 2,480 | 2,210 | +270 | 21W26 | 85.5 | +5.9 | +7.41 | 8,622 | 1,957 | 1,862 | +94.7 | 27,447 | 9.04 | 1,400 | 0 | +1,400 | 572 | 41 | +531 | 3,929 | 1,903 | +2,026 | 21W25 | 79.6 | -0.3 | -0.38 | 1,432 | 358 | 715 | -357 | 27,262 | 8.97 | 0 | 0 | 0 | 111 | 3 | +108 | 469 | 718 | -249 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 79.9 | +1.4 | +1.78 | 2,806 | 734 | 1,172 | -438 | 27,610 | 9.09 | 0 | 0 | 0 | 40 | 94 | -54 | 774 | 1,266 | -492 | 21W23 | 78.5 | -1.2 | -1.51 | 2,516 | 620 | 889 | -269 | 27,906 | 9.19 | 0 | 0 | 0 | 89 | 16 | +73 | 709 | 905 | -196 | 21W22 | 79.7 | +3.2 | +4.18 | 3,170 | 833 | 1,202 | -369 | 27,947 | 9.2 | 0 | 0 | 0 | 53.2 | 27.2 | +26 | 886 | 1,229 | -343 | 21W21 | 76.5 | +2.4 | +3.24 | 5,203 | 2,485 | 1,460 | +1,025 | 28,412 | 9.35 | 0 | 137 | -137 | 18.6 | 39.6 | -21 | 2,504 | 1,637 | +867 | 21W20 | 74.1 | -4.8 | -6.08 | 10,029 | 3,925 | 3,600 | +325 | 27,810 | 9.15 | 71 | 0 | +71 | 66 | 93 | -27 | 4,062 | 3,693 | +369 | 21W19 | 78.9 | -4.6 | -5.51 | 5,244 | 2,559 | 2,537 | +22 | 27,580 | 9.08 | 66 | 0 | +66 | 24 | 112 | -88 | 2,649 | 2,649 | 0 | 21W18 | 83.5 | +1.5 | +1.83 | 2,381 | 920 | 969 | -48.5 | 27,324 | 8.99 | 0 | 0 | 0 | 21 | 82 | -61 | 942 | 1,051 | -110 | 21W17 | 82 | -3.2 | -3.76 | 4,065 | 890 | 1,850 | -960 | 27,281 | 8.98 | 0 | 0 | 0 | 14 | 33 | -19 | 904 | 1,883 | -980 | 21W16 | 85.2 | -3.4 | -3.84 | 7,075 | 1,764 | 2,279 | -515 | 28,236 | 9.29 | 0 | 294 | -294 | 81 | 128 | -47 | 1,845 | 2,701 | -856 | 21W15 | 88.6 | +1.9 | +2.19 | 5,224 | 1,149 | 1,701 | -552 | 28,760 | 9.47 | 0 | 185 | -185 | 108 | 67 | +41 | 1,257 | 1,953 | -696 | 21W14 | 86.7 | -0.3 | -0.34 | 5,181 | 921 | 3,332 | -2,411 | 29,340 | 9.66 | 0 | 0 | 0 | 12 | 125 | -113 | 933 | 3,457 | -2,524 | 21W13 | 87 | -2.4 | -2.68 | 3,349 | 674 | 1,258 | -584 | 31,739 | 10.4 | 0 | 35 | -35 | 4 | 69 | -65 | 678 | 1,362 | -684 | 21W12 | 89.4 | -0.3 | -0.33 | 6,720 | 1,764 | 1,300 | +464 | 32,308 | 10.6 | 202 | 0 | +202 | 236 | 269 | -33 | 2,202 | 1,569 | +633 | 21W11 | 89.7 | +4.5 | +5.28 | 6,666 | 2,279 | 1,814 | +465 | 31,830 | 10.5 | 108 | 40 | +68 | 109 | 104 | +5 | 2,496 | 1,958 | +538 | 21W10 | 85.2 | -4.5 | -5.02 | 3,502 | 1,028 | 1,276 | -248 | 31,296 | 10.3 | 0 | 0 | 0 | 50 | 93 | -43 | 1,078 | 1,369 | -291 | 21W09 | 89.7 | -0.2 | -0.22 | 4,933 | 1,160 | 986 | +174 | 31,529 | 10.4 | 0 | 0 | 0 | 152 | 34 | +118 | 1,312 | 1,020 | +292 | 21W08 | 89.9 | +4.6 | +5.39 | 4,675 | 1,833 | 1,124 | +709 | 31,442 | 10.4 | 0 | 0 | 0 | 68 | 40.4 | +27.6 | 1,901 | 1,164 | +737 | 21W06 | 85.3 | +3.4 | +4.15 | 6,842 | 3,365 | 2,698 | +667 | 30,713 | 10.1 | 1 | 0 | +1 | 156 | 138 | +18.4 | 3,522 | 2,836 | +686 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 81.9 | -4.1 | -4.77 | 4,999 | 1,984 | 2,480 | -496 | 30,133 | 9.92 | 0 | 0 | 0 | 24 | 56 | -32 | 2,008 | 2,536 | -528 | 21W04 | 86 | 0 | 0 | 11,305 | 3,929 | 3,878 | +51 | 30,615 | 10.1 | 0 | 0 | 0 | 127 | 287 | -160 | 4,056 | 4,165 | -109 | 21W03 | 86 | -10.6 | -10.97 | 14,057 | 4,532 | 4,106 | +426 | 30,772 | 10.1 | 0 | 260 | -260 | 147 | 574 | -427 | 4,679 | 4,940 | -261 | 21W02 | 96.6 | +4 | +4.32 | 25,817 | 7,692 | 5,424 | +2,268 | 30,195 | 9.94 | 260 | 566 | -306 | 777 | 653 | +124 | 8,729 | 6,643 | +2,086 | 21W01 | 92.6 | 0 | 0 | 7,808 | 2,462 | 1,133 | +1,329 | 27,789 | 9.15 | 0 | 1,238 | -1,238 | 241 | 181 | +60.3 | 2,703 | 2,552 | +151 | 20W52 | 92.6 | -5.1 | -5.22 | 27,399 | 9,208 | 5,292 | +3,916 | 26,537 | 8.74 | 211 | 905 | -694 | 419 | 470 | -50.4 | 9,838 | 6,667 | +3,171 | 20W51 | 97.7 | +9.7 | +11.02 | 18,784 | 5,716 | 2,575 | +3,141 | 22,902 | 7.54 | 165 | 73 | +92 | 514 | 312 | +201 | 6,394 | 2,960 | +3,434 | 20W50 | 88 | +3.2 | +3.77 | 16,520 | 5,850 | 2,370 | +3,480 | 20,589 | 6.78 | 150 | 100 | +50 | 276 | 274 | +2 | 6,276 | 2,744 | +3,532 | 20W49 | 84.8 | +2.5 | +3.04 | 11,880 | 2,459 | 2,819 | -360 | 17,526 | 5.77 | 0 | 96 | -96 | 258 | 149 | +109 | 2,717 | 3,064 | -347 | 20W48 | 82.3 | +1.8 | +2.24 | 9,663 | 3,449 | 1,844 | +1,605 | 17,882 | 5.88 | 2 | 450 | -448 | 149 | 158 | -8.97 | 3,600 | 2,452 | +1,148 | 20W47 | 80.5 | +0.1 | +0.12 | 22,389 | 4,918 | 4,288 | +630 | 16,654 | 5.48 | 0 | 1,093 | -1,093 | 47 | 345 | -298 | 4,965 | 5,726 | -761 | 20W46 | 80.4 | +13.6 | +20.36 | 58,420 | 11,661 | 7,946 | +3,715 | 16,047 | 5.28 | 1,797 | 1,050 | +747 | 901 | 485 | +416 | 14,359 | 9,481 | +4,878 | 20W45 | 66.8 | +1 | +1.52 | 4,112 | 1,000 | 1,733 | -733 | 12,636 | 4.16 | 0 | 0 | 0 | 65 | 69 | -4 | 1,065 | 1,802 | -737 | 20W44 | 65.8 | -5.4 | -7.58 | 5,257 | 866 | 1,621 | -755 | 13,226 | 4.35 | 0 | 200 | -200 | 41 | 251 | -210 | 907 | 2,072 | -1,165 | 20W43 | 71.2 | +2.3 | +3.34 | 3,316 | 1,063 | 431 | +632 | 13,690 | 4.5 | 100 | 0 | +100 | 217 | 40 | +177 | 1,380 | 471 | +909 | 20W42 | 68.9 | -1.6 | -2.27 | 4,033 | 949 | 727 | +222 | 12,890 | 4.24 | 100 | 195 | -95 | 18 | 42 | -24 | 1,067 | 964 | +103 | 20W41 | 70.5 | +4 | +6.02 | 9,017 | 2,254 | 1,104 | +1,150 | 13,029 | 4.29 | 200 | 400 | -200 | 253 | 197 | +56 | 2,707 | 1,701 | +1,006 | 20W40 | 66.5 | +4 | +6.4 | 2,533 | 1,142 | 439 | +703 | 12,077 | 3.97 | 0 | 0 | 0 | 65 | 40 | +25 | 1,207 | 479 | +728 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 62.5 | -6.4 | -9.29 | 7,029 | 917 | 2,087 | -1,170 | 11,359 | 3.74 | 0.2 | 801 | -801 | 41 | 260 | -219 | 958 | 3,148 | -2,190 | 20W38 | 68.9 | +0.7 | +1.03 | 4,866 | 929 | 1,456 | -527 | 12,184 | 4.01 | 0.16 | 110 | -110 | 139 | 239 | -100 | 1,068 | 1,805 | -737 | 20W37 | 68.2 | -4.3 | -5.93 | 7,448 | 1,305 | 2,226 | -921 | 12,465 | 4.1 | 0 | 430 | -430 | 200 | 360 | -160 | 1,505 | 3,016 | -1,511 | 20W36 | 72.5 | +0.1 | +0.14 | 19,356 | 2,670 | 3,764 | -1,094 | 13,500 | 4.44 | 580 | 0 | +580 | 721 | 558 | +163 | 3,971 | 4,322 | -351 | 20W35 | 72.4 | +3.9 | +5.69 | 15,249 | 3,413 | 3,110 | +303 | 14,366 | 4.73 | 645 | 0 | +645 | 631 | 379 | +252 | 4,689 | 3,489 | +1,200 | 20W34 | 68.5 | -0.8 | -1.15 | 17,075 | 2,551 | 3,481 | -930 | 13,474 | 4.43 | 950 | 0 | +950 | 359 | 464 | -105 | 3,860 | 3,945 | -85 | 20W33 | 69.3 | +1.6 | +2.36 | 11,745 | 4,750 | 2,923 | +1,827 | 15,054 | 4.95 | 0 | 0 | 0 | 380 | 358 | +22 | 5,130 | 3,281 | +1,849 | 20W32 | 67.7 | -0.1 | -0.15 | 6,418 | 1,354 | 1,642 | -288 | 13,427 | 4.42 | 0 | 0 | 0 | 245 | 220 | +25 | 1,599 | 1,862 | -263 | 20W31 | 67.8 | +3.3 | +5.12 | 8,685 | 3,366 | 2,136 | +1,230 | 13,772 | 4.53 | 0 | 0 | 0 | 120 | 192 | -72 | 3,486 | 2,328 | +1,158 | 20W30 | 64.5 | -0.5 | -0.77 | 4,066 | 1,075 | 1,283 | -208 | 12,912 | 4.25 | 0 | 0 | 0 | 29 | 66 | -37 | 1,104 | 1,349 | -245 | 20W29 | 65 | -1.8 | -2.69 | 7,350 | 1,269 | 2,189 | -920 | 13,139 | 4.32 | 0 | 0 | 0 | 135 | 145 | -10 | 1,404 | 2,334 | -930 | 20W28 | 66.8 | -4.4 | -6.18 | 9,842 | 1,557 | 2,233 | -676 | 14,010 | 4.61 | 0 | 0 | 0 | 64 | 167 | -103 | 1,621 | 2,400 | -779 | 20W27 | 71.2 | -2 | -2.73 | 5,511 | 1,486 | 1,283 | +203 | 14,734 | 4.85 | 0 | 0 | 0 | 13 | 60 | -47 | 1,499 | 1,343 | +156 | 20W26 | 73.2 | -1.5 | -2.01 | 4,210 | 1,514 | 1,334 | +180 | 14,446 | 4.75 | 0 | 0 | 0 | 112 | 122 | -10 | 1,626 | 1,456 | +170 | 20W25 | 74.7 | +1.8 | +2.47 | 7,978 | 1,797 | 1,436 | +361 | 14,322 | 4.71 | 0 | 0 | 0 | 222 | 268 | -46 | 2,019 | 1,704 | +315 | 20W24 | 72.9 | -1.1 | -1.49 | 14,262 | 2,886 | 2,328 | +558 | 14,108 | 4.64 | 430 | 0 | +430 | 334 | 380 | -46 | 3,650 | 2,708 | +942 | 20W23 | 74 | +1.7 | +2.35 | 16,728 | 4,160 | 2,253 | +1,907 | 13,700 | 4.51 | 328 | 0 | +328 | 669 | 552 | +117 | 5,157 | 2,805 | +2,352 | 20W22 | 72.3 | +6.7 | +10.21 | 29,162 | 5,422 | 3,779 | +1,643 | 11,732 | 3.86 | 1,900 | 0 | +1,900 | 521 | 587 | -66 | 7,843 | 4,366 | +3,477 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 65.6 | +7.1 | +12.14 | 19,302 | 3,974 | 3,036 | +938 | 10,266 | 3.38 | 500 | 0 | +500 | 509 | 397 | +112 | 4,983 | 3,433 | +1,550 | 20W20 | 58.5 | -4.6 | -7.29 | 9,959 | 1,434 | 2,352 | -918 | 9,314 | 3.06 | 0 | 200 | -200 | 151 | 227 | -76 | 1,585 | 2,779 | -1,194 | 20W19 | 63.1 | -2.6 | -3.96 | 15,208 | 1,832 | 3,090 | -1,258 | 10,081 | 3.32 | 40 | 600 | -560 | 161 | 411 | -250 | 2,033 | 4,101 | -2,068 | 20W18 | 65.7 | +9.8 | +17.53 | 15,356 | 2,804 | 2,125 | +679 | 11,522 | 3.79 | 162 | 100 | +62 | 552 | 325 | +227 | 3,518 | 2,550 | +968 | 20W17 | 55.9 | -1.4 | -2.44 | 7,739 | 1,154 | 1,527 | -373 | 10,783 | 3.55 | 0 | 200 | -200 | 43 | 116 | -73 | 1,197 | 1,843 | -646 | 20W16 | 57.3 | +3.1 | +5.72 | 12,794 | 2,345 | 2,559 | -214 | 10,899 | 3.58 | 0 | 274 | -274 | 192 | 200 | -7.53 | 2,537 | 3,032 | -495 | 20W15 | 54.2 | +3.3 | +6.48 | 8,349 | 1,659 | 1,400 | +259 | 11,026 | 3.63 | 0 | 0 | 0 | 130 | 102 | +28 | 1,789 | 1,502 | +287 | 20W14 | 50.9 | +0.1 | +0.2 | 4,590 | 915 | 1,197 | -282 | 10,970 | 3.61 | 0 | 0 | 0 | 319 | 28 | +291 | 1,234 | 1,225 | +9 | 20W13 | 50.8 | +9.5 | +23 | 14,507 | 2,176 | 2,821 | -645 | 11,203 | 3.68 | 0.94 | 112 | -111 | 49 | 23 | +26 | 2,226 | 2,956 | -730 | 20W12 | 41.3 | -12.5 | -23.23 | 10,457 | 3,099 | 3,037 | +62 | 12,740 | 4.19 | 0 | 165 | -165 | 34 | 80 | -46 | 3,133 | 3,282 | -149 | 20W11 | 53.8 | -15.2 | -22.03 | 11,631 | 2,989 | 2,444 | +545 | 13,050 | 4.29 | 0 | 30 | -30 | 78 | 243 | -165 | 3,067 | 2,717 | +350 | 20W10 | 69 | -1.6 | -2.27 | 7,540 | 1,244 | 2,329 | -1,085 | 12,384 | 4.07 | 0 | 364 | -364 | 137 | 146 | -9 | 1,381 | 2,839 | -1,458 | 20W09 | 70.6 | -7.6 | -9.72 | 8,059 | 642 | 1,915 | -1,273 | 13,533 | 4.45 | 0 | 323 | -323 | 27 | 264 | -237 | 669 | 2,502 | -1,833 | 20W08 | 78.2 | +2.5 | +3.3 | 9,352 | 941 | 2,495 | -1,554 | 14,414 | 4.74 | 0 | 100 | -100 | 409 | 182 | +227 | 1,350 | 2,777 | -1,427 | 20W07 | 75.7 | +1.2 | +1.61 | 4,135 | 974 | 1,084 | -110 | 15,521 | 5.11 | 0 | 0 | 0 | 80 | 58 | +22 | 1,054 | 1,142 | -87.6 | 20W06 | 74.5 | +1.2 | +1.64 | 8,209 | 2,511 | 2,402 | +109 | 15,616 | 5.14 | 0 | 295 | -295 | 110 | 130 | -20 | 2,621 | 2,827 | -206 | 20W05 | 73.3 | -8.3 | -10.17 | 3,074 | 292 | 460 | -168 | 15,694 | 5.16 | 0 | 120 | -120 | 9 | 139 | -130 | 301 | 719 | -418 | 20W04 | 81.6 | -0.2 | -0.24 | 721 | 106 | 288 | -182 | 15,874 | 5.22 | 9 | 0 | +9 | 10 | 37 | -27 | 125 | 325 | -200 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 81.8 | +0.1 | +0.12 | 5,936 | 906 | 1,571 | -665 | 16,066 | 5.29 | 8 | 0 | +8 | 183 | 181 | +2 | 1,097 | 1,752 | -655 | 20W02 | 81.7 | -1.6 | -1.92 | 10,344 | 1,941 | 2,293 | -352 | 16,777 | 5.52 | 0 | 434 | -434 | 248 | 236 | +12 | 2,189 | 2,963 | -774 | 20W01 | 83.3 | -0.7 | -0.83 | 4,333 | 760 | 749 | +11.1 | 17,156 | 5.65 | 0 | 0 | 0 | 150 | 217 | -67 | 910 | 966 | -55.9 | 19W52 | 84 | +2.2 | +2.69 | 6,180 | 815 | 970 | -155 | 17,313 | 5.7 | 0 | 82 | -82 | 150 | 159 | -9 | 965 | 1,211 | -246 | 19W51 | 81.8 | -1.5 | -1.8 | 11,961 | 1,026 | 3,871 | -2,845 | 17,343 | 5.71 | 100 | 970 | -870 | 246 | 349 | -103 | 1,372 | 5,190 | -3,818 | 19W50 | 83.3 | -7.3 | -8.06 | 8,335 | 639 | 1,685 | -1,046 | 20,003 | 6.58 | 79 | 110 | -31 | 68 | 338 | -270 | 786 | 2,133 | -1,347 | 19W49 | 90.6 | +1.6 | +1.8 | 10,602 | 706 | 1,706 | -1,000 | 21,092 | 6.94 | 151 | 0 | +151 | 505 | 300 | +205 | 1,362 | 2,006 | -644 | 19W48 | 89 | +0.2 | +0.23 | 32,930 | 4,976 | 4,191 | +785 | 22,025 | 7.25 | 1,628 | 202 | +1,426 | 606 | 707 | -101 | 7,210 | 5,100 | +2,110 | 19W47 | 88.8 | +3.2 | +3.74 | 31,509 | 4,105 | 3,054 | +1,051 | 21,224 | 6.99 | 748 | 0 | +748 | 970 | 856 | +114 | 5,823 | 3,910 | +1,913 | 19W46 | 85.6 | +2.9 | +3.51 | 20,596 | 4,310 | 2,570 | +1,740 | 19,954 | 6.57 | 167 | 0 | +167 | 435 | 850 | -415 | 4,912 | 3,420 | +1,492 | 19W45 | 82.7 | +6 | +7.82 | 34,095 | 3,601 | 3,181 | +420 | 17,910 | 5.89 | 1,037 | 0 | +1,037 | 1,794 | 1,351 | +443 | 6,432 | 4,532 | +1,900 | 19W44 | 76.7 | +3.7 | +5.07 | 32,317 | 1,824 | 3,446 | -1,622 | 17,273 | 5.68 | 553 | 0 | +553 | 1,012 | 906 | +106 | 3,389 | 4,352 | -963 | 19W43 | 73 | +1 | +1.39 | 8,909 | 1,911 | 2,328 | -417 | 18,301 | 6.02 | 10 | 0.65 | +9.35 | 292 | 226 | +66 | 2,213 | 2,554 | -341 | 19W42 | 72 | -4.8 | -6.25 | 17,791 | 4,473 | 7,057 | -2,584 | 18,920 | 6.23 | 0.87 | 267 | -266 | 237 | 212 | +25 | 4,711 | 7,536 | -2,826 | 19W41 | 76.8 | -6.2 | -7.47 | 10,385 | 1,785 | 3,688 | -1,903 | 21,401 | 7.04 | 0 | 0.89 | -0.89 | 72 | 473 | -401 | 1,857 | 4,162 | -2,305 | 19W40 | 83 | +2.2 | +2.72 | 13,678 | 1,836 | 1,767 | +69 | 23,029 | 7.58 | 28 | 0 | +28 | 508 | 312 | +196 | 2,372 | 2,079 | +293 | 19W39 | 80.8 | -4.2 | -4.94 | 6,324 | 515 | 1,270 | -755 | 23,009 | 7.57 | 95.2 | 410 | -315 | 54 | 162 | -108 | 664 | 1,842 | -1,178 | 19W38 | 85 | +0.1 | +0.12 | 7,966 | 1,185 | 2,521 | -1,336 | 23,773 | 7.82 | 122 | 90.9 | +31.5 | 180 | 285 | -105 | 1,487 | 2,897 | -1,409 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 84.9 | -1.3 | -1.51 | 12,622 | 2,419 | 3,697 | -1,278 | 25,055 | 8.25 | 0 | 300 | -300 | 204 | 148 | +56 | 2,623 | 4,145 | -1,522 | 19W36 | 86.2 | -0.8 | -0.92 | 11,088 | 1,668 | 2,768 | -1,100 | 26,320 | 8.66 | 0 | 0 | 0 | 350 | 202 | +148 | 2,018 | 2,970 | -952 | 19W35 | 87 | +2.2 | +2.59 | 28,281 | 4,189 | 6,118 | -1,929 | 27,328 | 9 | 0.22 | 100 | -99.8 | 570 | 443 | +127 | 4,759 | 6,661 | -1,902 | 19W34 | 84.8 | -5.4 | -5.99 | 15,030 | 2,041 | 4,091 | -2,050 | 28,464 | 9.37 | 0 | 366 | -366 | 237 | 234 | +3 | 2,278 | 4,691 | -2,413 | 19W33 | 90.2 | -0.6 | -0.66 | 35,535 | 6,831 | 6,780 | +50.8 | 30,455 | 10 | 125 | 1.36 | +124 | 299 | 405 | -106 | 7,255 | 7,186 | +68.6 | 19W32 | 90.8 | +11.3 | +14.21 | 24,842 | 5,582 | 2,082 | +3,500 | 30,335 | 9.99 | 0 | 0 | 0 | 330 | 250 | +80 | 5,912 | 2,332 | +3,580 | 19W31 | 79.5 | -0.5 | -0.62 | 20,588 | 2,930 | 4,035 | -1,105 | 26,915 | 8.86 | 121 | 0 | +121 | 244 | 514 | -270 | 3,295 | 4,549 | -1,254 | 19W30 | 80 | +0.9 | +1.14 | 20,461 | 3,124 | 3,070 | +54 | 28,131 | 9.26 | 0 | 71 | -71 | 328 | 188 | +140 | 3,452 | 3,329 | +123 | 19W29 | 79.1 | +1.6 | +2.06 | 12,540 | 2,220 | 2,471 | -251 | 27,840 | 9.16 | 11.9 | 44 | -32.1 | 358 | 300 | +58 | 2,590 | 2,815 | -225 | 19W28 | 77.5 | +6 | +8.39 | 44,021 | 6,316 | 5,607 | +709 | 27,900 | 9.18 | 0 | 0 | 0 | 533 | 371 | +162 | 6,849 | 5,978 | +871 | 19W27 | 71.5 | +2.9 | +4.23 | 21,389 | 4,089 | 2,438 | +1,651 | 27,300 | 8.99 | 0 | 175 | -175 | 71 | 112 | -41 | 4,160 | 2,725 | +1,435 | 19W26 | 68.6 | +0.2 | +0.29 | 17,699 | 2,785 | 3,437 | -652 | 25,658 | 8.43 | 3.33 | 105 | -102 | 34 | 52 | -18 | 2,822 | 3,594 | -772 | 19W25 | 68.4 | 0 | 0 | 24,100 | 5,305 | 4,541 | +764 | 26,272 | 8.64 | 0 | 0 | 0 | 260 | 103 | +157 | 5,565 | 4,644 | +921 | 19W24 | 68.4 | -1.5 | -2.15 | 34,728 | 5,033 | 5,550 | -517 | 25,508 | 8.39 | 800 | 391 | +409 | 22 | 41 | -19 | 5,855 | 5,982 | -127 | 19W23 | 69.9 | +7.2 | +11.48 | 33,077 | 4,863 | 2,659 | +2,204 | 26,136 | 8.59 | 221 | 0 | +221 | 53 | 97 | -44 | 5,137 | 2,756 | +2,381 | 19W22 | 62.7 | -0.5 | -0.79 | 37,061 | 5,532 | 2,839 | +2,693 | 23,909 | 7.86 | 215 | 0 | +215 | 136 | 72 | +64 | 5,883 | 2,911 | +2,972 | 19W21 | 63.2 | +13.7 | +27.68 | 37,470 | 9,569 | 1,674 | +7,895 | 21,496 | 7.07 | 505 | 0 | +505 | 52 | 35 | +17 | 10,126 | 1,709 | +8,417 | 19W20 | 49.5 | +7 | +16.47 | 11,776 | 3,607 | 453 | +3,154 | 13,705 | 4.5 | 90 | 0 | +90 | 66 | 103 | -37 | 3,763 | 556 | +3,207 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 42.5 | -2.25 | -5.03 | 5,858 | 633 | 557 | +76 | 10,463 | 3.44 | 0 | 0 | 0 | 22 | 2 | +20 | 655 | 559 | +96 | 19W18 | 44.75 | +4.55 | +11.32 | 5,286 | 676 | 222 | +454 | 10,400 | 3.42 | 0 | 0 | 0 | 1 | 36 | -35 | 677 | 258 | +419 | 19W17 | 40.2 | -0.8 | -1.95 | 1,670 | 278 | 166 | +112 | 9,911 | 3.26 | 0 | 0 | 0 | 40.2 | 5.22 | +35 | 318 | 171 | +147 | 19W16 | 41 | +0.2 | +0.49 | 2,027 | 255 | 173 | +82 | 9,815 | 3.22 | 0 | 0 | 0 | 0 | 7.1 | -7.1 | 255 | 180 | +74.9 | 19W15 | 40.8 | -0.3 | -0.73 | 1,871 | 186 | 107 | +79 | 9,721 | 3.19 | 0 | 0 | 0 | 1 | 6.51 | -5.51 | 187 | 114 | +73.5 | 19W14 | 41.1 | +0.1 | +0.24 | 2,319 | 272 | 64 | +208 | 9,676 | 3.18 | 0 | 0 | 0 | 7 | 0 | +7 | 279 | 64 | +215 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|