≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1726 永記 / 法人買賣(日)

1726 永記

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.776-0.3-0.39%0.79%75.676.175.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48362.2萬69693股/筆75.721.1611.830.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1287.71萬15769張/筆76.030 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -0.39%)

財報評分: 最新60分 / 平均56分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 澄清媒體報導 (公告訊息 09/02 11:40)

• 代重要子公司公告董事會決議現金減資事宜 (公告訊息 08/12 14:02)

• 永記董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 13:55)

• 永記董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:53)

• 永記2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:49)

1726 永記 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1015-5 連4買→賣20,22412.48%1,9822,754-7720.48%
金額(元)75.7萬114萬-37.9萬-- 1.53億 2.12億 -5,917萬 -
投信張數000---548+500.03%
金額(元)000-- 430萬 61.9萬 +400萬 -
自營商張數60+6 連3無→買--121132-150.01%
金額(元)45.4萬0+45.4萬-- 937萬 1,011萬 -110萬 -
總計張數1615+1連買5日--2,1582,893-7360.45%
金額(元)121萬114萬+7.57萬-- 1.67億 2.23億 -5,627萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
75.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		75.87
(19)		75.93
(32)		75.99
(64)		76.04
(115)		76.01
(171)		76.71
(452)		77.62
(1,457)		77.19
(2,088)		76.57
(3,321)		75.18
(8,439)		74.87
(9,760)		78
(3.18萬)		77.26
(1,982)
每股賣出均價
(累計賣張)		75.73
(15.5)		75.82
(22.1)		75.9
(38.2)		75.98
(85.4)		75.94
(250)		76.68
(795)		77.42
(2,194)		77.04
(2,880)		76.33
(4,884)		75.07
(9,429)		74.62
(1.18萬)		76.98
(3.21萬)		77.09
(2,754)
買賣超張數
(佔發行量)		+3.49
(0%)		+9.89
(0.01%)		+25.8
(0.02%)		+30
(0.02%)		-78.9
(0.05%)		-343
(0.21%)		-737
(0.45%)		-792
(0.49%)		-1,563
(0.96%)		-989
(0.61%)		-2,035
(1.26%)		-341
(0.21%)		-772
(0.48%)
買賣超金額
(佔成交額)		+26.7萬
(5.94%)		+75.3萬
(13.2%)		+196萬
(21.9%)		+229萬
(13.4%)		-598萬
(15.3%)		-2,631萬
(21.6%)		-5,677萬
(15.8%)		-6,075萬
(11.2%)		-1.18億
(11.7%)		-7,336萬
(4.33%)		-1.49億
(5.86%)		+607萬
(0.1%)		-5,917萬
(11.9%)
目前股價
75.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		79.69
(54)		79.69
(54)		79.69
(54)		79.69
(54)		79.69
(54)		80.64
(78)		79.69
(54)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		75.98
(3)		75.98
(3)		77.39
(8)		77.39
(8)		77.39
(8)		77.39
(8)		77.39
(8)		79.87
(33.9)		77.39
(8)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3
(0%)		-3
(0%)		+50
(0.03%)		+50
(0.03%)		+50
(0.03%)		+50
(0.03%)		+50
(0.03%)		+48.1
(0.03%)		+50
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-22.8萬
(0.58%)		-22.8萬
(0.19%)		+400萬
(1.11%)		+400萬
(0.74%)		+400萬
(0.39%)		+400萬
(0.24%)		+400萬
(0.16%)		+390萬
(0.06%)		+400萬
(0.8%)
目前股價
75.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		75.72
(6)		75.72
(6)		75.82
(8)		75.89
(10)		75.89
(10)		76.74
(33)		77.59
(87.5)		76.9
(158)		76.43
(346)		77.27
(534)		75.82
(840)		76.1
(1,204)		77.12
(121)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		77.31
(18)		77.5
(80)		76.76
(137)		76.37
(341)		77.07
(526)		75.42
(839)		77.42
(1,638)		76.82
(132)
買賣超張數
(佔發行量)		+6
(0%)		+6
(0%)		+8
(0%)		+10
(0.01%)		+10
(0.01%)		+15
(0.01%)		+3
(0%)		+16.6
(0.01%)		+0.68
(0%)		+3.49
(0%)		-3.54
(0%)		-439
(0.27%)		-14.7
(0.01%)
買賣超金額
(佔成交額)		+45.4萬
(10.1%)		+45.4萬
(7.99%)		+60.7萬
(6.75%)		+75.9萬
(4.45%)		+75.9萬
(1.95%)		+114萬
(0.94%)		+23.7萬
(0.07%)		+129萬
(0.24%)		+6.27萬
(0.01%)		+37.3萬
(0.02%)		+5.36萬
(0%)		-3,554萬
(0.58%)		-110萬
(0.22%)
目前股價
75.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		75.83
(25)		75.9
(38)		75.98
(72)		76.03
(125)		76.01
(181)		76.72
(485)		77.69
(1,598)		77.23
(2,299)		76.6
(3,721)		75.33
(9,027)		74.97
(1.07萬)		77.93
(3.31萬)		77.31
(2,158)
每股賣出均價
(累計賣張)		75.73
(15.5)		75.82
(22.1)		75.9
(38.2)		75.98
(85.4)		75.94
(253)		76.69
(816)		77.42
(2,282)		77.03
(3,025)		76.34
(5,232)		75.18
(9,963)		74.68
(1.26萬)		77
(3.38萬)		77.08
(2,893)
買賣超張數
(佔發行量)		+9.49
(0.01%)		+15.9
(0.01%)		+33.8
(0.02%)		+40
(0.02%)		-71.9
(0.04%)		-331
(0.2%)		-684
(0.42%)		-726
(0.45%)		-1,512
(0.93%)		-936
(0.58%)		-1,988
(1.23%)		-731
(0.45%)		-736
(0.45%)
買賣超金額
(佔成交額)		+72.1萬
(16%)		+121萬
(21.2%)		+257萬
(28.6%)		+305萬
(17.9%)		-545萬
(14%)		-2,540萬
(20.8%)		-5,253萬
(14.7%)		-5,547萬
(10.2%)		-1.14億
(11.3%)		-6,899萬
(4.07%)		-1.45億
(5.7%)		-2,558萬
(0.41%)		-5,627萬
(11.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0675.7-0.3-0.3947.81015-520,22412.500060+61615+1
'26/11/05760011.590.51+8.4920,22912.500000090.51+8.49
'26/11/0476-0.1-0.1315.6136.6+6.420,22112.5000000136.6+6.4
'26/11/0376.1+0.2+0.2626.21813+520,21412.50000001813+5
'26/11/0275.9-0.1-0.1317.1143.1+10.920,20912.500020+2163.1+12.9
'26/10/3076-0.2-0.2621.249-520,19912.500000049-5
'26/10/2976.20014.862.23+3.7720,20412.500000062.23+3.77
'26/10/2876.2-0.1-0.1318.3118+320,20012.500020+2138+5
'26/10/2776.3+0.3+0.3928.625.510+15.520,19712.500000025.510+15.5
'26/10/22760023.1518-1320,18112.4000000518-13
'26/10/2176+0.1+0.1334.3410-620,19412.5000000410-6
'26/10/2075.90034.3231.5-29.520,20012.5000000231.5-29.5
'26/10/1975.9-0.1-0.1319610-420,23012.501-1000611-5
'26/10/1676+0.1+0.1328.3024-2420,22912.502-2000026-26
'26/10/1575.9-0.2-0.2674.92662-3620,25312.50000002662-36
'26/10/1476.1-0.2-0.2641.4618.4-12.420,28912.5000000618.4-12.4
'26/10/1376.3+0.1+0.1313.656-120,30112.500000056-1
'26/10/1276.20027.843+120,30212.500000043+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0876.20015.430+320,30112.500000030+3
'26/10/0776.2-0.2-0.2629.267-120,29812.500030+397+2
'26/10/0676.4+0.3+0.3949.3144+1020,29912.5000000144+10
'26/10/0576.1-0.1-0.1331.8616.7-10.720,28912.5000000616.7-10.7
'26/10/0276.2-0.3-0.3928.2013.1-13.120,30012.500002-2015.1-15.1
'26/10/0176.50013.134-120,31312.500020+254+1
'26/09/3076.5+0.3+0.3913.283+520,31412.500000083+5
'26/09/2976.2-0.1-0.1318.3110-920,30912.5000000110-9
'26/09/2476.3-0.5-0.6589.51484-7020,31812.50000001484-70
'26/09/2376.8-0.1-0.134.0913-220,38812.600000013-2
'26/09/2276.9+0.2+0.2616.223-120,39012.600000023-1
'26/09/2176.7-0.2-0.2624.2310-720,39112.600010+1410-6
'26/09/1876.90018.377.18-0.1820,39812.600030+3107.18+2.82
'26/09/1776.9+0.1+0.1318.256-120,39812.600010+1660
'26/09/1676.8+0.3+0.3931.8610-4.0420,39912.6000000610-4.04
'26/09/1576.5-0.1-0.1318.927.76-5.7620,40312.600000027.76-5.76
'26/09/1476.6-0.3-0.3917.535-220,40912.600000035-2
'26/09/1176.9-0.4-0.5220.648-420,41412.600001-149-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1077.3+0.1+0.1317.339.14-6.1420,41812.600003-3312.1-9.14
'26/09/0977.2-0.3-0.3925.11318-520,42412.60000001318-5
'26/09/0877.5-0.3-0.3949.512.419-6.5420,42912.600000012.419-6.54
'26/09/0777.8+0.4+0.5228.91813.7+4.3520,43612.60000001813.7+4.35
'26/09/0477.4+0.5+0.651498+120,43112.600000098+1
'26/09/0376.9-0.1-0.1312.525.38-3.3820,43012.600000025.38-3.38
'26/09/02770014.4212-1020,43412.6000000212-10
'26/09/0177-0.5-0.6525.6416.3-12.320,44412.6000000416.3-12.3
'26/08/3177.5-0.1-0.1334.3832-2420,45612.600031+21133-22
'26/08/2877.6-0.1-0.138.0237.24-4.2420,48012.600000037.24-4.24
'26/08/2777.7-0.5-0.6491.71935-1620,48412.600013-22038-18
'26/08/2678.2+0.7+0.929.21910+920,50012.600020+22110+11
'26/08/2577.5-0.3-0.3911.767-120,49112.600000067-1
'26/08/2477.8007.9735.12-2.1220,49212.600000035.12-2.12
'26/08/2177.8+0.3+0.398.0662+420,49412.600000062+4
'26/08/2077.5+0.7+0.9116.158-320,49012.600000058-3
'26/08/1976.8-0.4-0.5247.719.239.5-20.320,49312.600000019.239.5-20.3
'26/08/1877.2-0.4-0.5243021-2120,51412.7000000021-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1777.6+0.1+0.1311.243+120,53512.700010+153+2
'26/08/1477.5-0.5-0.6418.3114-1320,54912.700020+2314-11
'26/08/1378+0.5+0.6535.81218-620,56012.700013-21321-8
'26/08/1277.5+0.1+0.1326.5914-520,56612.700020+21114-3
'26/08/1177.4+0.1+0.1324.61014-420,57112.700015-41119-8
'26/08/1077.30032.5812-4.0520,57512.7000000812-4.05
'26/08/0777.3+0.3+0.3916.336-320,57912.700040+476+1
'26/08/06770018.4118+320,58212.700024-21312+1
'26/08/0577+0.1+0.1312.179-220,57912.7000220911-2
'26/08/0476.9-0.3-0.3942.51427-1320,57912.700007-71434-20
'26/08/0377.2-0.9-1.1532.6129+320,59212.700017-61316-3
'26/07/3178.1+0.3+0.3913.176+120,58812.700010+186+2
'26/07/3077.8-0.6-0.7758.14546-120,58012.700002-24548-3
'26/07/2978.4+1+1.2997.580.835+45.820,57712.700010+181.835+46.8
'26/07/2877.4+0.7+0.9140.12714+1320,52612.700042+23116+15
'26/07/2776.7+0.7+0.9241.2267+1920,50412.610+110+1287+21
'26/07/2476+0.6+0.843.42627-120,48512.60000002627-1
'26/07/2375.4-0.1-0.1338.6625-1920,48412.6000000625-19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2275.5-0.6-0.7956.3844-3620,50312.600005-5849-41
'26/07/2176.1-0.4-0.5292.71658-4220,53912.70000001658-42
'26/07/2080.2-0.3-0.3714949.270-20.820,58112.730+330+355.270-14.8
'26/07/1780.5+1+1.262275890-3220,60212.7470+4711010691+15
'26/07/1679.50022.91014-420,63412.700020+21214-2
'26/07/1579.5+0.3+0.3846.23516+1920,63812.70002203718+19
'26/07/1479.2+0.5+0.6479.54825+2320,62412.700056-15331+22
'26/07/1378.7-0.1-0.1324.5515-1020,60112.700042+2917-8
'26/07/0978.8+0.5+0.6430917-820,61112.700024-21121-10
'26/07/0878.30021.9814-620,61912.7000000814-6
'26/07/0778.30028.11117-620,62512.700010+11217-5
'26/07/0678.3-0.1-0.1331.21416.1-2.120,63112.700001-11417.1-3.1
'26/07/0378.4+0.3+0.3830.3816.2-8.2520,63312.7000000816.2-8.25
'26/07/0278.1-0.4-0.5128.47.2522-14.820,64112.70000007.2522-14.8
'26/07/0178.5+0.3+0.3834.5216+1520,65612.800012-1228+14
'26/06/3078.20015115+620,64112.7000000115+6
'26/06/2978.2-0.2-0.2620.496.06+2.9420,63512.700000096.06+2.94
'26/06/2678.4-0.4-0.5170.3357-5420,67512.8000000357-54
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2578.8-0.1-0.1320.337-420,72912.800010+147-3
'26/06/2478.9-0.3-0.3828.4168+820,73312.8000000168+8
'26/06/2379.2+1.1+1.4136.526.410+16.420,72512.800000026.410+16.4
'26/06/2278.1-0.3-0.3829.856-120,71412.800000056-1
'26/06/1878.4-0.3-0.3848.3327-2420,70912.800001-1328-25
'26/06/1778.7-0.2-0.2529.5422-1820,73412.800010+1522-17
'26/06/1678.9+0.4+0.5119.6153+1220,75112.800002-2155+10
'26/06/1578.5+0.5+0.643414.513+1.4820,73912.835+24.49002218+3.49
'26/06/1278+0.7+0.911954+120,73712.800010+164+2
'26/06/1177.3-0.9-1.1595.72425.6-1.5920,73612.80002202627.6-1.59
'26/06/1078.20037.11119.5-8.5420,73812.800003-31122.5-11.5
'26/06/0978.2+0.2+0.261311097.6-87.620,74612.800041+31498.6-84.6
'26/06/0878-1.1-1.3948.1924-1520,83412.900002-2926-17
'26/06/0579.1-0.1-0.1370.5620-1420,84912.9000000620-14
'26/06/0479.2+1.2+1.541062030-1020,86312.900010+12130-9.01
'26/06/0378002993+620,87112.900000093+6
'26/06/0278+0.2+0.2626.61612+420,86512.90000001612+4
'26/06/0177.8+0.1+0.1365.82112+920,86112.90000002112+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2977.7+0.7+0.9194.263.519+44.520,85212.900000063.519+44.5
'26/05/2877+0.1+0.1356.53313+2020,80712.80000003313+20
'26/05/2776.9-0.1-0.1346.21122-1120,78612.80000001122-11
'26/05/26770038.4523.1-18.120,79712.800002-2525.1-20.1
'26/05/2577+0.3+0.3927.744020,81512.800020+264+2
'26/05/2276.7-0.3-0.3921.8219-1720,81512.8000000219-17
'26/05/2177+0.2+0.261021448-3420,83212.80000001448-34
'26/05/2076.8-0.1-0.1321.5419-1520,86712.900010+1519-14
'26/05/1976.9+0.3+0.3967.21155-4420,88112.90000001155-44
'26/05/1876.6-0.2-0.2616.3112-1120,92512.9000000112-11
'26/05/1576.8-0.4-0.5216.2311-820,93612.9000000311-8
'26/05/1477.2+1+1.311203250-1820,94412.900001-13251-19
'26/05/1376.2+0.2+0.2634.4311-820,96212.9000000311-8
'26/05/1276-0.1-0.1326.1317-1420,97012.900001-1318-15
'26/05/1176.1-0.5-0.659.1224-220,9841300000024-2
'26/05/0876.6+0.6+0.7941.82227-520,990130000002227-5
'26/05/0776-0.2-0.2620.5127+520,99413000000127+5
'26/05/0676.2+0.2+0.2640.22110+1120,986130000002110+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0576+0.5+0.6614.287+120,97512.900000087+1
'26/05/0475.5-0.1-0.1311.310+120,97412.900000010+1
'26/04/3075.6-0.2-0.2614.515.47-4.4720,97312.900002-217.47-6.47
'26/04/2975.8-0.2-0.269.0964+220,97812.900000064+2
'26/04/2876+0.2+0.261423-120,97612.900000023-1
'26/04/2775.8-0.6-0.79531326-1320,97712.90000001326-13
'26/04/2476.4+0.4+0.539.8623.13-1.1320,9891300000023.13-1.13
'26/04/2376-0.9-1.1725711.3-4.3320,9901300010+1811.3-3.33
'26/04/2276.9+0.1+0.1325.6109+120,9901300010+1119+2
'26/04/2176.8+0.1+0.1318.1156+9.0220,98913000000156+9.02
'26/04/2076.7+0.2+0.2619.1163+1320,98013000000163+13
'26/04/1776.5+0.1+0.1326.120.84.7+16.120,96612.900000020.84.7+16.1
'26/04/1676.4+0.6+0.7943.42513+1220,95012.900010+12613+13
'26/04/1575.80049.4199.41+9.5920,93812.9000000199.41+9.59
'26/04/1475.8+0.3+0.450.52729-220,92912.900010+12829-1
'26/04/1375.50024.5212-1020,93112.900010+1312-9
'26/04/1075.5+0.2+0.2736.61013.5-3.4820,94112.90000001013.5-3.48
'26/04/0975.3+0.2+0.2717.4311.1-8.0920,94412.900001-1312.1-9.09
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0875.1+0.1+0.1343.3224.14+17.920,95212.900020+2244.14+19.9
'26/04/07750019.417-620,93412.900000017-6
'26/04/02750018.759.46-4.4620,93912.900001-1510.5-5.46
'26/04/017500471213-120,94412.900070+71913+6
'26/03/3175-0.2-0.2719.5111-1020,94512.9000000111-10
'26/03/3075.2-0.3-0.416.629.1-7.120,95512.900001-1210.1-8.1
'26/03/2775.5-0.1-0.136.0211020,96112.900002-213-2
'26/03/2675.6-0.1-0.1319.142+220,96112.900000042+2
'26/03/2575.7+0.2+0.262872+520,95912.900030+3102+8
'26/03/2475.5+0.2+0.272.4420,95412.9
'26/03/2375.3-0.1-0.1330.3015-1520,95412.900001-1016-16
'26/03/2075.4-0.1-0.1315.806-620,96612.900001-107-7
'26/03/1975.5-0.3-0.423.1110-920,97012.9000000110-9
'26/03/1875.8-0.2-0.2611.213-220,97812.900020+2330
'26/03/1776+0.5+0.667.2324-220,9801300000024-2
'26/03/1675.5+0.3+0.423.5011-1120,9821300001-1012-12
'26/03/1375.2-0.4-0.5343.7130.4-29.420,9931300003.32-3.32133.7-32.7
'26/03/1275.6-0.7-0.9226.2619-1321,0201300002.07-2.07621.1-15.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1176.3+0.7+0.937.1420+221,0331300010+130+3
'26/03/1075.6+0.6+0.831.5712-521,0311300001.26-1.26713.3-6.26
'26/03/0975-1.7-2.2275.8532.5-27.521,0361300006-6538.5-33.5
'26/03/0676.7+0.6+0.7913.756-121,0641300010+1660
'26/03/0576.1-0.1-0.1323.7511-621,0651300009-9520-15
'26/03/0476.2-1.3-1.6833.8313-1021,0711300015-4418-14
'26/03/0377.50019.6106+421,0811300001-1107+3
'26/03/0277.5-0.3-0.3914.653+221,0761300000053+2
'26/02/2677.8+0.4+0.5227.317.41+16.421,0741300000017.41+16.4
'26/02/2577.4+0.2+0.2630.5181+1721,0571300010+1191+18
'26/02/2477.2-0.2-0.2624.71011-121,040130000001011-1
'26/02/2377.4+0.9+1.1862.4446+3821,0411300010+1456+39
'26/02/1176.5+0.3+0.3950.43311+2221,0031300010+13411+23
'26/02/1076.2+0.4+0.5311.161+520,9811300030+391+8
'26/02/0975.80016.300020,97612.900010+110+1
'26/02/0675.8004.2711.26-0.2620,97612.900001-112.26-1.26
'26/02/0575.8+0.1+0.1311.212-120,97612.900001-113-2
'26/02/0475.7-0.4-0.5323.102-220,97712.900030+332+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0376.1+0.4+0.536.1112-120,9791300010+1220
'26/02/0275.7-0.4-0.5331.3113-1220,9801300007-7120-19
'26/01/3076.1+0.1+0.1311.212-120,9921300000012-1
'26/01/2976+0.2+0.2625.126-420,9931300000026-4
'26/01/2875.8-0.1-0.1346.5510-520,99713000000510-5
'26/01/2775.90013.121+121,0021300000021+1
'26/01/2675.90010.213-221,0011300000013-2
'26/01/2375.9-0.1-0.137.260.021-0.9821,003130000000.021-0.98
'26/01/22760019.419-821,0041300001-1110-9
'26/01/2176+0.1+0.1318.129-721,0121300000029-7
'26/01/2075.9-0.1-0.137.301-121,0191300000001-1
'26/01/1976-0.3-0.3915.413-221,0201300003-316-5
'26/01/1676.30056.200.59-0.5921,0221300000000.59-0.59
'26/01/1576.3+0.2+0.264.2630+321,0231300000030+3
'26/01/1476.1+0.1+0.1325.441+321,0201300000041+3
'26/01/1376007.620+221,0171300000020+2
'26/01/1276+0.2+0.2610.701-121,0151300000001-1
'26/01/0975.80031.162+421,0161300001-163+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0875.8-0.2-0.265.8721+121,0121300000021+1
'26/01/0776+0.2+0.266.7500021,0111300010+110+1
'26/01/0675.80030.192+721,0111300000092+7
'26/01/0575.8-0.4-0.524.4321,00413
'26/01/0276.2-0.3-0.396.2811021,00413000000110
'25/12/3176.5+0.2+0.265.5311021,00413000000110
'25/12/3076.3+0.4+0.535.0621,00413
'25/12/2975.9+0.1+0.131920+221,004130000.010+0.012.010+2.01
'25/12/2675.8+0.1+0.1312.350+521,0021300000050+5
'25/12/2475.7-0.2-0.2611.109-920,9971300000009-9
'25/12/2375.9-0.4-0.5214.504-421,0061300000004-4
'25/12/2276.3+0.3+0.393.6711021,01013000000110
'25/12/1976-0.3-0.3919.3412.3-8.321,0101300020+2612.3-6.3
'25/12/1876.3+0.6+0.7939.21018-821,018130007.20+7.217.218-0.8
'25/12/1775.7008.2223-121,0261300000023-1
'25/12/1675.7-0.4-0.5341.1231-2921,0271300040+4631-25
'25/12/1576.1-0.2-0.2618.205-521,0561300010+115-4
'25/12/1276.3+0.2+0.266.5231+221,0611300010+141+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1176.100021,05913
'25/12/1076.1+0.1+0.135.2310+121,0591300000010+1
'25/12/0976-0.5-0.657.0111021,05813000000110
'25/12/0876.5-0.2-0.2612.440+421,0581300040+480+8
'25/12/0576.7+0.6+0.7916.136-321,0541300050+586+2
'25/12/0476.1-0.2-0.2616.142+221,0571300000042+2
'25/12/0376.3+0.3+0.396.821+121,0551300040+461+5
'25/12/0276+0.2+0.2624.371+621,0541300010+181+7
'25/12/0175.8002584+421,0481300000084+4
'25/11/2875.8-0.2-0.2615.533021,0441300010+143+1
'25/11/2776+0.1+0.131813-221,0441300000013-2
'25/11/2675.9+0.1+0.1319.351+421,0461300000051+4
'25/11/2575.80012.240+421,0421300000040+4
'25/11/2475.8+0.1+0.1318.822021,0381300030+352+3
'25/11/2175.7-0.1-0.1347.113.52+11.521,0381300021+115.53+12.5
'25/11/2075.8+0.5+0.667.2910+121,0271300000010+1
'25/11/1975.3008.1221+121,0261300000021+1
'25/11/1875.3+0.1+0.1336.1210-821,0251300002-2212-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1775.20010.73.131+2.1321,0331300001-13.132+1.13
'25/11/1475.2-0.3-0.411.610+121,0311300001-1110
'25/11/1375.5+0.3+0.41.4110+121,0301300000010+1
'25/11/1275.2+0.1+0.139.5302-221,0291300000002-2
'25/11/1175.1+0.1+0.1334.820+221,0311300000020+2
'25/11/1075-0.4-0.5314.151+421,0291300010+161+5