≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1727 中華化 / 法人買賣(日)

1727 中華化

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.279-1.8-2.28%11.65%71.180.371.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,4584.12億4,3321.26張/筆75.484.58111.90.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0532.48億2,9201.05張/筆81.38-6.4 (-7.49%)

連續漲跌: 連2跌  ( -8.2元 / -9.6%)

財報評分: 最新43分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 中華化國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 10/20 16:58)

• 中華化國內第二次無擔保轉換公司債收足應募價款 (公告訊息 10/16 16:04)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• (補充公告)中華化現金增資發行普通股之發行價格暨代收及存儲價款行庫並調整股款繳納期間 (公告訊息 10/05 15:14)

• 中華化澄清與台塑合資案 稱投資上限非新增負債及一次性支出 (Anue鉅亨 10/01 20:10)

• 中華化結盟台塑首日重挫8%今反彈　發6聲明駁「百倍負債」 (ETtoday新聞雲 10/01 15:33)

• 澄清媒體報導 (公告訊息 10/01 15:04)

• 法人看好台塑擴展電子級硫酸布局半導體市場 外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 台塑集團4公司攜手中華化合資新公司 雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 中華化董事會決議授權董事長簽訂合資契約書及設立合資公司 (公告訊息 09/29 16:14)

• 中華化國內第二次無擔保轉換公司債完成訂價 (公告訊息 09/29 16:14)

• 因中華化有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/24 15:00)

• 中華化國內第二次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/24 14:58)

• 中華化訂定現金增資認股基準日等相關事宜 (公告訊息 09/23 16:08)

• 〈熱門股〉中華化受惠電子級硫酸需求強勁 周漲18.3％站上百元大關 (Anue鉅亨 09/20 09:35)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 中華化董事會決議辦理現金增資發行普通股 (公告訊息 08/12 16:29)

• 中華化董事會決議通過發行國內第二次無擔保轉換公司債 (公告訊息 08/12 16:28)

• 中華化董事會通過2026年第2季個別財務報告 (公告訊息 08/12 16:28)

• 中華化2026年第二季個別財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:16)

• 中華化與合作夥伴簽訂合作意向書 (公告訊息 07/31 16:01)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

1727 中華化 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,2491,638+610 賣→買5,3874.2%467,920470,244-2,3241.82%
金額(元)1.7億1.24億+4,607萬-- 372億 377億 -4.78億 -
投信張數000---40440400%
金額(元)000-- 1,907萬 2,376萬 -469萬 -
自營商張數100103-3 買→2賣--13,99413,962+320.03%
金額(元)757萬779萬-22.4萬-- 12.6億 12.7億 -1,106萬 -
總計張數2,3491,741+607 賣→買--482,318484,610-2,2921.79%
金額(元)1.77億1.31億+4,585萬-- 385億 390億 -4.93億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
77.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		77.32
(3,265)		79.59
(4,788)		81.47
(6,380)		85.94
(1.01萬)		93.65
(2萬)		102.7
(13.8萬)		96.65
(26.3萬)		74.44
(54.1萬)		67.21
(66.1萬)		61.82
(79.8萬)		57.31
(108萬)		54.33
(127萬)		79.55
(46.8萬)
每股賣出均價
(累計賣張)		77.97
(2,837)		79.82
(3,970)		81.77
(5,544)		86.76
(9,194)		95.05
(2.1萬)		103.4
(13.8萬)		96.79
(26.8萬)		75.28
(53.9萬)		67.59
(66.5萬)		62.4
(79.6萬)		57.7
(108萬)		54.71
(127萬)		80.18
(47萬)
買賣超張數
(佔發行量)		+428
(0.33%)		+818
(0.64%)		+836
(0.65%)		+904
(0.71%)		-982
(0.77%)		-383
(0.3%)		-4,497
(3.51%)		+2,022
(1.58%)		-3,855
(3.01%)		+2,240
(1.75%)		-5,757
(4.5%)		-2,872
(2.24%)		-2,324
(1.82%)
買賣超金額
(佔成交額)		+3,126萬
(4.73%)		+6,415萬
(6.9%)		+6,640萬
(5.12%)		+7,020萬
(2.93%)		-1.21億
(1.81%)		-1.38億
(0.27%)		-4.74億
(0.5%)		-2.99億
(0.2%)		-5.1億
(0.3%)		-3.18億
(0.16%)		-7.6億
(0.26%)		-6.42億
(0.18%)		-4.78億
(0.34%)
目前股價
77.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		47.21
(404)		45.73
(446)		42.31
(1,393)		42.68
(1,503)		42.92
(1,596)		47.21
(404)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		58.82
(404)		37.13
(1,393)		37.13
(1,393)		37.01
(1,631)		37.02
(1,633)		58.82
(404)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-947
(0.74%)		0
(0%)		-128
(0.1%)		-37
(0.03%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-469萬
(0%)		-3,133萬
(0.02%)		+721萬
(0%)		+379萬
(0%)		+805萬
(0%)		-469萬
(0%)
目前股價
77.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		76.95
(134)		78.17
(159)		80.66
(227)		85.95
(374)		95.51
(937)		104.5
(6,988)		99.99
(1.09萬)		88.69
(1.44萬)		82.84
(1.61萬)		78.05
(1.78萬)		67.06
(2.78萬)		62.03
(3.36萬)		89.89
(1.4萬)
每股賣出均價
(累計賣張)		77.14
(144)		78.18
(168)		80.9
(254)		87.66
(527)		95.09
(1,248)		105.8
(6,979)		100.6
(1.09萬)		89.7
(1.43萬)		82.88
(1.63萬)		78.52
(1.79萬)		67.51
(2.75萬)		62.65
(3.3萬)		90.89
(1.4萬)
買賣超張數
(佔發行量)		-10.2
(0.01%)		-8.18
(0.01%)		-27.3
(0.02%)		-154
(0.12%)		-312
(0.24%)		+8.54
(0.01%)		-50.2
(0.04%)		+43.2
(0.03%)		-222
(0.17%)		-49.5
(0.04%)		+346
(0.27%)		+604
(0.47%)		+32.2
(0.03%)
買賣超金額
(佔成交額)		-81.2萬
(0.12%)		-64.2萬
(0.07%)		-226萬
(0.17%)		-1,412萬
(0.59%)		-2,924萬
(0.44%)		-811萬
(0.02%)		-1,150萬
(0.01%)		-1,057萬
(0.01%)		-1,919萬
(0.01%)		-1,225萬
(0.01%)		+1,091萬
(0%)		+1,701萬
(0%)		-1,106萬
(0.01%)
目前股價
77.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		77.3
(3,399)		79.54
(4,947)		81.44
(6,607)		85.94
(1.05萬)		93.73
(2.09萬)		102.8
(14.5萬)		96.78
(27.4萬)		74.79
(55.5萬)		67.57
(67.7萬)		62.14
(81.7萬)		57.53
(111萬)		54.51
(130萬)		79.83
(48.2萬)
每股賣出均價
(累計賣張)		77.93
(2,981)		79.76
(4,138)		81.73
(5,799)		86.81
(9,721)		95.05
(2.22萬)		103.5
(14.5萬)		96.94
(27.9萬)		75.64
(55.3萬)		67.89
(68.2萬)		62.71
(81.5萬)		57.91
(111萬)		54.89
(131萬)		80.47
(48.5萬)
買賣超張數
(佔發行量)		+418
(0.33%)		+810
(0.63%)		+809
(0.63%)		+750
(0.59%)		-1,294
(1.01%)		-374
(0.29%)		-4,547
(3.55%)		+2,065
(1.61%)		-5,024
(3.92%)		+2,191
(1.71%)		-5,539
(4.33%)		-2,305
(1.8%)		-2,292
(1.79%)
買賣超金額
(佔成交額)		+3,045萬
(4.61%)		+6,350萬
(6.83%)		+6,414萬
(4.94%)		+5,608萬
(2.34%)		-1.51億
(2.24%)		-1.46億
(0.28%)		-4.85億
(0.51%)		-3.14億
(0.21%)		-5.6億
(0.32%)		-3.23億
(0.17%)		-7.45億
(0.26%)		-6.17億
(0.17%)		-4.93億
(0.35%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0677.2-1.8-2.285,4582,2491,638+6105,3874.2000100103-2.972,3491,741+607
'26/11/0579-6.4-7.493,0531,0171,199-1824,9603.8700033.340.5-7.231,0501,239-189
'26/11/0485.4+2.4+2.893,1911,5231,133+3895,3044.1400025.823.8+2.021,5481,157+391
'26/11/0383-6.5-7.262,8929551,073-1184,9903.890004868.1-20.21,0031,141-138
'26/11/0289.5-1-1.11,344638502+1365,2184.0700019.818.7+1.1658520+137
'26/10/3090.5-2.5-2.691,818705355+3505,0803.960002257.5-35.5727413+314
'26/10/2993-2.9-3.021,117209446-2384,8163.760004.8727.4-22.5213473-260
'26/10/2895.9+4.5+4.922,2121,024310+7145,0653.9500026.936-9.071,051346+705
'26/10/2791.4-1.8-1.932,062840732+1074,4313.4600027.728.5-0.73867761+107
'26/10/2293.2-5.9-5.954,4379401,806-8654,0953.1900065.1124-58.71,0061,929-924
'26/10/2199.1+2.9+3.013,2598921,004-1124,6383.6200028.655.1-26.59211,060-139
'26/10/2096.2-0.8-0.823,1417861,178-3924,6743.6500049.463.6-14.18361,242-406
'26/10/1997-1.6-1.622,216865778+86.94,5743.570002459.9-35.9889838+50.9
'26/10/1698.6+2.5+2.63,2419541,113-1594,3913.4200043.925.7+18.29981,139-140
'26/10/1596.1-5.9-5.784,9331,2871,901-6144,1793.2600088.2201-1131,3762,102-726
'26/10/14102+2+24,0756151,549-9344,8703.800011044.3+65.57251,593-869
'26/10/13100-3.5-3.385,1641,6641,197+4675,7194.4600045.4113-67.51,7091,310+399
'26/10/12103.5-3.5-3.275,013851725+1274,4293.4500095.795.1+0.61947820+127
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08107+1+0.9411,0241,9672,323-3564,3363.3800077.963.2+14.72,0452,386-341
'26/10/07106007,5561,1342,025-8904,5383.5400057.169-11.91,1912,094-902
'26/10/06106-11.5-9.7921,8673,3207,438-4,1185,4324.24000261862-6013,5808,300-4,720
'26/10/05117.5-5.5-4.4722,4344,9877,742-2,75510,0837.87000188412-2245,1758,154-2,979
'26/10/02123+11+9.8235,9019,9835,115+4,86812,3809.67000362377-15.210,3455,492+4,853
'26/10/01112+3+2.7518,5505,8264,120+1,7067,5265.87000371123+2486,1974,243+1,954
'26/09/30109-9.5-8.0229,8834,20712,858-8,6516,1984.84000353474-1214,56113,332-8,771
'26/09/29118.5+3+2.629,7738,6328,886-25413,83110.8000443492-48.69,0759,377-302
'26/09/24115.5-1-0.8647,93312,62612,044+58115,00411.70001,014699+31413,63912,743+896
'26/09/23116.5+10.5+9.9121,4024,3853,668+71814,13411000430361+68.64,8154,029+786
'26/09/22106+3+2.916,8522,0621,827+23513,48510.500022961.5+1682,2911,889+402
'26/09/21103-3-2.837,4831,5783,187-1,60913,74910.700060.8122-61.21,6393,309-1,670
'26/09/18106+1+0.9516,5875,9434,252+1,69115,38712000176399-2236,1194,651+1,468
'26/09/17105+9.4+9.8315,3536,3512,916+3,43513,40110.5000304165+1396,6553,082+3,574
'26/09/1695.6+5.5+6.18,7833,5851,445+2,1409,9567.77000198129+68.73,7821,573+2,209
'26/09/1590.1+1.9+2.152,685772808-35.77,7106.0200093.834+59.8866842+24
'26/09/1488.2-1.4-1.561,593467557-90.47,8686.1400025.627.2-1.53493585-91.9
'26/09/1189.6-0.8-0.881,398330554-2247,9546.210009.235.92+3.31339560-221
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1090.4-0.7-0.771,133255392-1367,9126.1800013.114.4-1.25268406-138
'26/09/0991.1+0.5+0.551,514380589-2097,9986.2400049.416.3+33.1429605-176
'26/09/0890.6-0.4-0.441,525442698-2568,2486.440006.4219.5-13.1448717-269
'26/09/0791-3.7-3.914,2575592,236-1,6778,4786.6200065.946.2+19.76252,282-1,658
'26/09/0494.7+5.5+6.175,8902,2962,016+28010,0417.8400031.517.1+14.42,3272,033+295
'26/09/0389.2-5-5.313,4619971,061-64.79,7327.600028.433.1-4.721,0251,095-69.4
'26/09/0294.2-1.1-1.153,1881,064867+1969,7777.6300019.423.5-4.061,083891+192
'26/09/0195.3-4.6-4.67,6319153,503-2,58910,0877.87000138105+32.41,0523,609-2,556
'26/08/3199.9+1.8+1.8310,2043,8292,436+1,39312,6869.900076.753.2+23.53,9062,489+1,417
'26/08/2898.1+1.2+1.247,8064,2441,302+2,94211,3538.8600010343+60.44,3471,345+3,003
'26/08/2796.9+2.5+2.658,1562,6232,230+3948,3676.530006541.5+23.52,6882,271+417
'26/08/2694.4+3.1+3.46,3602,6971,149+1,5497,9216.1800049.546.1+3.362,7471,195+1,552
'26/08/2591.3+1.3+1.444,4261,4561,188+2686,2834.90007221+511,5281,209+319
'26/08/2490-0.2-0.223,6721,0371,312-2765,9974.6800010.843-32.11,0481,355-308
'26/08/2190.2-1.4-1.535,6691,0712,220-1,1506,1944.8300059.917.2+42.61,1312,238-1,107
'26/08/2091.6-1.1-1.196,9131,4432,003-5607,3395.7300017.223.9-6.621,4602,027-567
'26/08/1992.7+3.6+4.0418,3586,6514,837+1,8147,7936.08000124194-69.26,7755,031+1,744
'26/08/1889.1+6.5+7.8714,5434,1024,084+18.65,8034.5300037849.1+3294,4804,133+347
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1782.6+7.5+9.995,0251,383157+1,2265,7194.4600052.127+25.11,435184+1,251
'26/08/1475.1-1.3-1.71,271423544-1214,4763.4900028.125+3.15451569-118
'26/08/1376.4-2.9-3.662,693800571+2294,7013.6700037.322.3+15837594+244
'26/08/1279.3+2.7+3.523,1611,304684+6204,6833.6500031.427.1+4.321,336711+624
'26/08/1176.6+0.1+0.132,5107631,262-4994,0793.1800010.84.25+6.557741,266-492
'26/08/1076.5+4.3+5.961,777878419+4594,9033.820008.45.77+2.63886425+462
'26/08/0772.2-2.8-3.731,239348525-1774,6613.6400013.110.4+2.7361536-175
'26/08/0675+1.1+1.491,084510318+1924,8773.800010.412.9-2.5521331+190
'26/08/0573.9+1.5+2.072,593783978-1954,6843.6500014.310.8+3.46797988-191
'26/08/0472.4+1.6+2.261,008471338+1334,9183.8400011.316-4.68482354+128
'26/08/0370.8+3+4.421,626668599+69.65,0053.900015.625.2-9.51684624+60.1
'26/07/3167.8+5.5+8.831,9646711,045-3744,9653.8700016.37.3+8.956871,053-365
'26/07/3062.3-3.1-4.742,114956960-3.285,6034.3700018.242.9-24.79751,003-28
'26/07/2965.4-5.7-8.023,5751,782899+8835,5464.3300046.931.8+15.11,829931+898
'26/07/2871.1-4.9-6.452,4411,200668+5325,6244.3900024.826.4-1.631,225694+530
'26/07/2776001,384696535+1615,0193.9200013.413.1+0.28709548+161
'26/07/2476-3.2-4.041,291356522-1664,8353.7700016.117.3-1.12372539-167
'26/07/2379.2-1.1-1.371,417522507+14.94,9933.890001917.1+1.94541524+16.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2280.3-1-1.231,456332511-1795,0943.9700015.223.8-8.66347535-187
'26/07/2181.3+4.3+5.581,739598712-1145,4264.230009.5222.8-13.3608735-128
'26/07/2077-5.4-6.553,5311,7571,105+6515,5404.3200030.325.6+4.711,7871,131+656
'26/07/1782.4-8.6-9.454,3585702,112-1,5424,9353.850003949.3-10.26092,161-1,552
'26/07/1691-2.9-3.092,233442784-3426,2914.9100026.920.9+5.96469805-336
'26/07/1593.9+6.1+6.953,9451,1211,123-1.946,7475.2700061.631.6+301,1831,155+28.1
'26/07/1487.8-1.7-1.93,3111,3681,086+2826,7525.2700033.224.4+8.81,4011,110+290
'26/07/1389.5-1.4-1.543,6828051,630-8246,2954.91000102119-16.39081,748-841
'26/07/0990.9-0.8-0.872,4257601,026-2666,8495.3500065.965+0.948261,091-265
'26/07/0891.7+0.3+0.334,6869662,035-1,0696,6055.1500099.6107-7.591,0652,142-1,077
'26/07/0791.4-10.1-9.9517,2445,0194,739+2797,6445.97000116284-1685,1355,023+112
'26/07/06101.5+8.8+9.499,9992,780865+1,9157,1615.5900026675.2+1913,046940+2,107
'26/07/0392.7+0.4+0.434,3108471,263-4165,2334.0800035.965.6-29.78831,328-445
'26/07/0292.3+0.9+0.984,4481,1201,517-3975,3814.200052127-75.41,1721,645-473
'26/07/0191.4+1.6+1.785,2581,3631,096+2675,3064.1400089.3201-1121,4521,298+155
'26/06/3089.8+1.9+2.162,363512855-3435,0853.9700018.457-38.7531912-381
'26/06/2988002,926929900+29.35,7864.5100041.243.2-1.96970943+27.3
'26/06/2688-5.6-5.983,046627733-1065,8244.5400030.529.4+1.14658762-105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2593.6-1.4-1.475,3261,0482,053-1,0055,9324.6300042.573.9-31.41,0912,127-1,037
'26/06/2495-1.5-1.555,0821,2912,048-7566,9385.4100041.642.4-0.771,3332,090-757
'26/06/2396.5-5.5-5.399,3302,3732,922-5498,9907.0200016088.5+71.62,5333,011-477
'26/06/22102+7.9+8.417,5096,5792,835+3,7449,6567.54000363132+2316,9422,967+3,975
'26/06/1894.1+0.2+0.2111,0371,8873,359-1,4726,1464.800053.366.4-13.11,9413,425-1,485
'26/06/1793.9+8.5+9.958,3943,792653+3,1397,7966.0800061.643.9+17.73,854697+3,157
'26/06/1685.4-0.2-0.231,978568558+9.624,6233.6100010.313.2-2.89578571+6.73
'26/06/1585.6+0.2+0.235,0681,2491,396-1474,6543.6300042.940.5+2.431,2921,436-144
'26/06/1285.4-0.1-0.122,9345521,115-5634,8933.8200028.129.7-1.65801,145-565
'26/06/1185.5-1.6-1.846,7162,7841,215+1,5695,4484.2500077.572.8+4.692,8621,288+1,574
'26/06/1087.1-5.8-6.246,7691,6641,655+9.153,8763.0200065.163.8+1.31,7291,719+10.5
'26/06/0992.9+0.1+0.115,5751,2261,496-2703,7642.9400031.833.1-1.31,2581,529-271
'26/06/0892.8-0.2-0.228,8282,5962,327+2703,9743.100047.850.6-2.812,6442,377+267
'26/06/0593+2+2.26,5461,8171,667+1503,6772.8700027.129.3-2.21,8441,696+148
'26/06/0491-3.2-3.45,1868291,472-6433,4892.7200085.683.1+2.579151,555-641
'26/06/0394.2-1.3-1.364,7588551,548-6934,0343.1500033.535.9-2.438881,584-695
'26/06/0295.5+0.1+0.17,3411,7661,758+8.424,6053.5900050.954.3-3.381,8171,812+5.04
'26/06/0195.4+1.4+1.498,6421,9262,060-1354,6453.6200081.677.9+3.752,0072,138-131
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2994-0.2-0.218,9621,6183,092-1,4734,7783.730005456.8-2.791,6723,148-1,476
'26/05/2894.2-2.3-2.388,4061,9682,789-8216,2374.870007473.8+0.242,0422,863-821
'26/05/2796.5-0.5-0.5211,9712,3953,474-1,0806,9755.4400070.171.6-1.482,4653,546-1,081
'26/05/2697-7.5-7.1813,2932,2505,220-2,9708,0686.3000160159+1.162,4105,379-2,968
'26/05/25104.5+2.5+2.4524,1806,5527,012-46011,1218.68000138284-1466,6907,296-606
'26/05/22102+9+9.6815,1094,6361,633+3,00311,7119.1400084.262+22.34,7201,695+3,025
'26/05/2193+8.4+9.9323,4697,4253,683+3,7428,7386.8200080.19+71.17,5053,692+3,813
'26/05/2084.6-2.9-3.319,8052,3322,587-2564,9743.880003660.4-24.42,3682,648-280
'26/05/1987.5-0.2-0.2322,2014,5285,881-1,3535,4614.2600076.572.2+4.244,6055,953-1,349
'26/05/1887.7+0.3+0.3439,66310,22011,667-1,4476,7565.27000123123+0.2410,34311,790-1,447
'26/05/1587.4+7.9+9.9421,4985,1172,979+2,1387,7526.0500028.227.3+0.925,1453,007+2,138
'26/05/1479.5-0.5-0.628,1812,2322,386-1545,3864.20006162.1-1.112,2932,448-155
'26/05/1380+1.4+1.7822,1454,4047,736-3,3325,0373.93000136106+30.54,5407,842-3,301
'26/05/1278.6+2.3+3.019,2702,1632,705-5427,4025.7800030.262-31.82,1932,767-574
'26/05/1176.3+4+5.538,6001,8972,568-6717,8036.090005659.8-3.761,9532,628-675
'26/05/0872.3-5.9-7.548,6591,8762,892-1,0168,4756.610009291.2+0.761,9682,983-1,015
'26/05/0778.2+0.1+0.139,9811,8583,141-1,2839,5297.4400027.531.7-4.161,8863,173-1,287
'26/05/0678.1-1.9-2.389,5492,9122,600+31210,8698.490004853.3-5.312,9602,653+307
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0580-1.5-1.8411,8502,9402,597+34310,6938.350004445.1-1.072,9842,642+342
'26/05/0481.50011,5802,5643,862-1,29810,3748.10003642.9-6.892,6003,905-1,305
'26/04/3081.5-1.7-2.0428,0777,0447,900-85611,2588.790003898.2-60.27,0827,998-916
'26/04/2983.2+7.5+9.9118,5274,8184,007+81111,8329.2400078.614.9+63.84,8974,022+875
'26/04/2875.7+1.9+2.5719,2184,8316,232-1,40111,2088.750005282-304,8836,314-1,431
'26/04/2773.8+3.1+4.3843,37612,45412,606-15212,65810.100082.465.3+17.112,53612,671-135
'26/04/2470.7+6.4+9.9524,1467,1044,598+2,50612,92510.3048-4838.15.22+32.87,1424,652+2,490
'26/04/2364.3-0.6-0.9239,88111,55011,453+96.710,2798.19056-5610599.9+4.5811,65511,609+45.3
'26/04/2264.9+5.9+1017,5143,0834,283-1,20010,0968.05060-6058.23.03+55.23,1414,346-1,205
'26/04/2159+1.5+2.617,3312,1461,267+87911,3209.02064-647.16.8+0.292,1531,338+815
'26/04/2057.5+1.2+2.139,0142,1952,916-72110,6488.49066-66107.85+2.152,2052,990-785
'26/04/1756.3+2.1+3.875,2901,3751,257+11811,3459.04011-11812.4-4.431,3831,280+102
'26/04/1654.2-2.9-5.086,2851,3981,745-34711,1718.9105-52024-4.021,4181,774-356
'26/04/1557.1-1-1.724,5001,4991,136+36311,5769.2302-2522.5-17.51,5041,160+344
'26/04/1458.1-0.3-0.517,8203,3951,278+2,11711,28590002289-673,4171,367+2,050
'26/04/1358.4+2.7+4.8521,3244,8715,474-6039,1047.26010-1047.488.9-41.54,9185,573-654
'26/04/1055.7+5+9.8610,5382,8871,435+1,4529,6447.6901-132.7246-2132,9201,682+1,238
'26/04/0950.7+0.3+0.62,8496331,075-4428,1316.48011-1123.63-1.636351,090-455
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0850.4+3.3+7.013,2081,577461+1,1168,4186.71000516.22+44.81,628467+1,161
'26/04/0747.1-1-2.082,4725701,042-4727,1465.7000586.08+51.96281,048-420
'26/04/0248.1-1.15-2.342,631552992-4407,4605.9502-243.86+0.14556998-441
'26/04/0149.25+0.75+1.552,377742787-45.38,0766.4401-190.12+8.88751788-37.4
'26/03/3148.5-0.5-1.023,7421,3221,144+1788,1366.490004458.3-14.31,3661,202+163
'26/03/3049-1.7-3.353,7997661,416-6508,0126.390001418-4.027801,434-654
'26/03/2750.7+2.15+4.438,7982,7441,893+8518,6136.8602-2195.89+13.12,7631,901+862
'26/03/2648.55-2.95-5.736,5941,2111,553-3427,7186.1502-229532.5+2631,5061,588-81.8
'26/03/2551.5+0.7+1.383,7884651,905-1,4408,0076.3801-11714.5+2.544821,920-1,438
'26/03/2450.8-1.3-2.53,1761,357828+5299,2317.3600075.8+1.21,364834+530
'26/03/2352.1-1.3-2.434,1931,3061,156+1508,7116.9400011103-92.31,3171,259+57.7
'26/03/2053.4-1.3-2.386,8221,7212,000-2798,5596.8202-21415.8-1.781,7352,018-283
'26/03/1954.7-0.6-1.0810,5011,6753,619-1,9448,8397.0505-51720.7-3.721,6923,645-1,953
'26/03/1855.3-0.2-0.3610,1052,6082,430+17810,7498.570003029.5+0.52,6382,460+179
'26/03/1755.5+0.2+0.3616,8283,9174,030-11310,7948.60002726.1+0.873,9444,056-112
'26/03/1655.3-5.5-9.0534,1508,52010,200-1,68011,2698.9800064.1206-1428,58410,406-1,822
'26/03/1360.8+5.5+9.9523,3354,7725,014-24212,76710.200029.497.1-67.74,8015,111-310
'26/03/1255.3+5+9.9414,6834,9432,132+2,81113,28810.604-417926+1535,1222,162+2,960
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1150.3+3.9+8.417,7193,607990+2,61610,9178.720+223.63.3+20.33,632994+2,639
'26/03/1046.4+0.95+2.092,673838971-1338,4016.702-266.64-0.64844980-136
'26/03/0945.45-2.05-4.324,0251,6501,301+3498,5516.8200010268.5+33.51,7521,369+383
'26/03/0647.5-1-2.068,8561,5884,276-2,6888,2206.5505-52525.9-0.921,6124,307-2,694
'26/03/0548.5+2+4.38,3582,0082,991-98310,8998.69013-1388.73-0.732,0163,013-997
'26/03/0446.5-3.2-6.444,7001,6411,848-20711,9339.5104-41621.4-5.391,6571,873-216
'26/03/0349.7+1.05+2.169,8303,1132,875+23812,0729.6201-1214346-1323,3273,222+105
'26/03/0248.65+0.95+1.999,4203,7421,763+1,97911,8699.4604-41356.9+1283,8771,774+2,103
'26/02/2647.7-0.05-0.13,6611,3251,007+3189,9287.9100045282-2371,3701,289+80.7
'26/02/2547.75005,9942,6611,242+1,4199,6487.6901-114060+80.22,8011,303+1,498
'26/02/2447.75+1.4+3.028,0803,0612,177+8848,781708-817768+1093,2382,253+985
'26/02/2346.35+4.2+9.966,2593,888890+2,9987,8736.2701-149.731+18.73,938922+3,016
'26/02/1142.15+1.65+4.071,579641306+3354,8753.88000390+39680306+374
'26/02/1040.5-0.15-0.371,441447692-2454,5113.5900021.05+0.95449693-244
'26/02/0940.65-0.2-0.491,290387434-474,8303.8500043.81+0.19391438-46.8
'26/02/0640.85-1.65-3.882,426956742+2144,8373.8500045.4-1.4960747+213
'26/02/0542.5-1.1-2.521,263491556-654,7183.7600034.8-1.8494561-66.8
'26/02/0443.6+1.05+2.472,355552899-3474,7903.8200086.81+1.19560906-346
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0342.55+1.2+2.91,951754578+1765,4564.3500043.6+0.4758582+176
'26/02/0241.35-2.05-4.722,8271,126829+2975,4364.3300098.84+0.161,135838+297
'26/01/3043.4-0.8-1.812,669986625+3615,1384.0905-5236.7+16.31,009637+372
'26/01/2944.2-2.05-4.433,8121,032767+2654,7423.7804-41938.4-19.41,051809+242
'26/01/2846.25-0.05-0.113,9649671,258-2914,4773.5710+158.99-3.999731,267-294
'26/01/2746.3-0.4-0.863,380927686+2414,7833.8130+31111.46+1101,041687+354
'26/01/2646.7+1.45+3.23,4851,338345+9934,8313.8503-311.09-0.091,338349+989
'26/01/2345.25-1.45-3.14,5741,375728+6473,8353.05770+7768.54-2.541,458737+721
'26/01/2246.7-0.2-0.434,3949681,711-7433,3022.63730+73252.4-50.41,0431,763-720
'26/01/2146.9-0.55-1.165,1141,646871+7754,1023.27780+78724.6-17.61,732896+836
'26/01/2047.45-0.4-0.846,5901,7241,731-7.013,3112.64840+84278.55+18.41,8351,740+95.4
'26/01/1947.85+0.9+1.926,2882,0201,032+9883,2972.62860+86525.44+46.62,1581,037+1,121
'26/01/1646.95-0.5-1.054,7997081,015-3072,3711.8900000.41-0.417081,016-308
'26/01/1547.45-0.25-0.527,9882,1941,539+6552,7462.190004.173.89+0.282,1981,543+655
'26/01/1447.7-0.65-1.3415,3082,4312,380+512,1501.7100086.79+1.212,4392,387+52.2
'26/01/1348.35+1.35+2.8722,1993,4596,058-2,5992,0811.660001816.7+1.343,4776,075-2,598
'26/01/1247+1.4+3.079,4592,4711,723+7484,4193.5200077.98-0.982,4781,731+747
'26/01/0945.6-1.2-2.568,6592,2051,733+4723,6822.930001820-22,2231,753+470
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0846.8-5.2-1019,1022,3775,809-3,4323,2102.560003127.6+3.412,4085,837-3,429
'26/01/0752+3.35+6.8918,6624,2523,790+4626,2334.970004.737.41-2.684,2573,797+459
'26/01/0648.65+0.5+1.0427,4005,1106,703-1,5935,7534.580002022.5-2.555,1306,726-1,596
'26/01/0548.15+2.9+6.4125,1394,3755,981-1,6067,3025.8200018.117.2+0.864,3935,998-1,605
'26/01/0245.25+1.9+4.3811,0013,4742,331+1,1439,2397.360001.070.78+0.293,4752,332+1,143
'25/12/3143.35+0.05+0.125,7911,0381,974-9368,2646.5900064.45+1.551,0441,978-934
'25/12/3043.3+0.3+0.72,802553779-2269,1507.2900025.9-3.9555785-230
'25/12/2943-1-2.275,2261,2311,172+599,2767.3900011.28.01+3.171,2421,180+62.2
'25/12/2644-0.4-0.99,1222,2381,919+3199,2617.3800044.03-0.032,2421,923+319
'25/12/2444.4-3.3-6.9231,8926,0278,818-2,7919,3787.480002650.5-24.56,0538,869-2,816
'25/12/2347.7+4.3+9.9115,4773,8552,691+1,16412,1699.700026.11+25.13,8812,692+1,189
'25/12/2243.4+1.85+4.4524,3846,5815,534+1,04711,9939.560004.2218.5-14.36,5855,552+1,033
'25/12/1941.55+3.75+9.9212,6847,316840+6,47610,9948.7600018.53+15.57,334843+6,491
'25/12/1837.8-0.4-1.052,691436964-5284,4883.5700010.84+0.16437965-528
'25/12/1738.2+0.2+0.531,013162344-1824,9833.9700021.92+0.08164346-182
'25/12/1638-1.5-3.82,6342391,147-9085,2544.1900055.23-0.232441,152-908
'25/12/1539.5+1+2.62,9991,060476+5846,1614.9100021.74+0.261,062478+584
'25/12/1238.5-0.7-1.793,7842051,647-1,4425,5574.4300021.3+0.72071,648-1,441
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1139.2+1.25+3.298,3143,300909+2,3917,0065.5800053.48+1.523,305912+2,393
'25/12/1037.95-0.7-1.812,972385827-4424,6313.69000550390832-442
'25/12/0938.65+0.75+1.982,322509418+915,1034.0700011.94-0.94510420+90.1
'25/12/0837.9+0.75+2.021,749633242+3914,9923.9800010.28+0.72634242+392
'25/12/0537.15-0.3-0.81,734398287+1114,5993.6600021.96+0.04400289+111
'25/12/0437.45-0.5-1.322,547591460+1314,4473.5400089.91-1.91599470+129
'25/12/0337.95+0.05+0.133,090489823-3344,2973.420008.282.74+5.54497826-328
'25/12/0237.9-0.2-0.523,925593984-3914,5363.6100055.62-0.62598990-392
'25/12/0138.1-3.05-7.419,4207474,063-3,3164,7683.80001417-2.957614,080-3,319
'25/11/2841.15+0.6+1.4812,0782,8033,022-2197,9896.37000108.17+1.832,8133,030-217
'25/11/2740.55+0.7+1.7614,8683,7993,935-1368,1566.50007.489.51-2.033,8063,945-138
'25/11/2639.85-4.4-9.9434,4396,6188,933-2,3158,1436.4900011.543.3-31.86,6308,976-2,347
'25/11/2544.25+4+9.9416,0663,0211,772+1,24910,3988.2900097.964+33.93,1191,836+1,283
'25/11/2440.25+3.2+8.6410,4002,8561,920+9369,0947.2500022.817+5.82,8791,937+942
'25/11/2137.05-2.15-5.483,5576761,404-7288,1556.500063+36821,407-725
'25/11/2039.2+0.4+1.036,6791,2282,135-9078,8697.0700016.23+13.21,2442,138-894
'25/11/1938.8+0.95+2.514,0009211,296-3759,6617.700012.11-1.119221,298-376
'25/11/1837.85-2.45-6.086,5391,3392,317-97810,2938.2100015.14-4.141,3402,322-982
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1740.3+2.8+7.4715,1436,7821,450+5,33211,5979.250008.8211-2.186,7911,461+5,330
'25/11/1437.5+0.2+0.542,8261,077509+5686,2474.9800012-11,078511+567
'25/11/1337.3-0.2-0.531,459383272+1115,6794.530005.461.01+4.45388273+115
'25/11/1237.5+0.2+0.542,300688469+2195,6624.5100054+1693473+220
'25/11/1137.3+1.6+4.484,2311,501730+7715,4424.3400012.84-1.841,502733+769
'25/11/1035.7+0.85+2.44800283210+734,6703.72000112.3-11.3284222+61.7