≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1727 中華化 / 法人買賣(日)

1727 中華化

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.690.1+5.5+6.1%8.66%91.598.790.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,7838.43億9,326942股/筆96.025.67138.61.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6852.45億3,595747張/筆91.15+1.9 (+2.15%)

連續漲跌: 連2漲  ( +7.4元 / +8.39%)

財報評分: 最新43分 / 平均39分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 中華化董事會決議辦理現金增資發行普通股 (公告訊息 08/12 16:29)

• 中華化董事會決議通過發行國內第二次無擔保轉換公司債 (公告訊息 08/12 16:28)

• 中華化董事會通過2026年第2季個別財務報告 (公告訊息 08/12 16:28)

• 中華化2026年第二季個別財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:16)

• 中華化與合作夥伴簽訂合作意向書 (公告訊息 07/31 16:01)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 中華化除息基準日 (公告訊息 06/11 14:48)

1727 中華化 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,5851,445+2,140 連7賣→買9,9567.77%376,905373,204+3,7012.89%
金額(元)3.44億1.39億+2.06億-- 274億 272億 +1.96億 -
投信張數000---40440400%
金額(元)000-- 1,907萬 2,376萬 -469萬 -
自營商張數198129+69 賣→2買--8,8098,097+7120.56%
金額(元)1,897萬1,238萬+660萬-- 6.92億 6.33億 +5,891萬 -
總計張數3,7821,573+2,209 連6賣→2買--386,118381,705+4,4133.45%
金額(元)3.63億1.51億+2.12億-- 281億 278億 +2.51億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
95.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		95.16
(4,357)		94.45
(4,824)		94.04
(5,409)		93.14
(1.01萬)		93.77
(4.12萬)		90.6
(9.08萬)		81.69
(27.2萬)		65.91
(47.7萬)		58.56
(63.4萬)		55.7
(71.1萬)		51.4
(112萬)		50.17
(118萬)		72.64
(37.7萬)
每股賣出均價
(累計賣張)		94.27
(2,253)		93.01
(2,810)		92.41
(3,755)		92.32
(1.04萬)		92.95
(3.75萬)		90.17
(8.63萬)		81.36
(27.3萬)		66.27
(46.8萬)		58.53
(63.1萬)		55.84
(70.4萬)		51.55
(112萬)		50.27
(118萬)		72.84
(37.3萬)
買賣超張數
(佔發行量)		+2,105
(1.64%)		+2,014
(1.57%)		+1,654
(1.29%)		-273
(0.21%)		+3,728
(2.91%)		+4,499
(3.51%)		-1,582
(1.24%)		+8,489
(6.63%)		+3,012
(2.35%)		+7,955
(6.21%)		+4,487
(3.5%)		+3,166
(2.47%)		+3,701
(2.89%)
買賣超金額
(佔成交額)		+2.02億
(18.6%)		+1.94億
(15.8%)		+1.62億
(11.1%)		-1,692萬
(0.57%)		+3.8億
(3.16%)		+4.45億
(1.65%)		-4,036萬
(0.05%)		+3.9億
(0.33%)		+1.96億
(0.13%)		+3.47億
(0.22%)		+6,590萬
(0.02%)		+3,174萬
(0.01%)		+1.96億
(0.19%)
目前股價
95.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		47.21
(404)		42.31
(1,393)		42.31
(1,393)		42.92
(1,596)		42.92
(1,596)		47.21
(404)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		60.56
(349)		58.82
(404)		37.13
(1,393)		37.13
(1,393)		37.02
(1,633)		37.02
(1,633)		58.82
(404)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-349
(0.27%)		0
(0%)		0
(0%)		0
(0%)		-37
(0.03%)		-37
(0.03%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,114萬
(0.03%)		-469萬
(0%)		+721萬
(0%)		+721萬
(0%)		+805萬
(0%)		+805萬
(0%)		-469萬
(0%)
目前股價
95.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		94.45
(291)		93.92
(317)		93.71
(339)		93.16
(521)		92.55
(1,635)		91.8
(3,816)		85.84
(7,081)		75.73
(9,497)		69
(1.13萬)		65.22
(1.27萬)		55.37
(2.69萬)		53.44
(2.84萬)		78.59
(8,809)
每股賣出均價
(累計賣張)		95
(163)		93.99
(190)		93.68
(210)		93.07
(342)		93.67
(1,003)		91.07
(3,122)		85.38
(6,463)		75.91
(8,620)		67.73
(1.07萬)		63.78
(1.21萬)		54.39
(2.59萬)		52.76
(2.71萬)		78.23
(8,097)
買賣超張數
(佔發行量)		+128
(0.1%)		+127
(0.1%)		+129
(0.1%)		+178
(0.14%)		+632
(0.49%)		+694
(0.54%)		+618
(0.48%)		+877
(0.69%)		+635
(0.5%)		+609
(0.48%)		+1,040
(0.81%)		+1,283
(1%)		+712
(0.56%)
買賣超金額
(佔成交額)		+1,204萬
(1.11%)		+1,191萬
(0.97%)		+1,209萬
(0.83%)		+1,665萬
(0.56%)		+5,733萬
(0.48%)		+6,602萬
(0.24%)		+5,607萬
(0.07%)		+6,493萬
(0.05%)		+5,738萬
(0.04%)		+5,708萬
(0.04%)		+8,306萬
(0.03%)		+8,696萬
(0.03%)		+5,891萬
(0.06%)
目前股價
95.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		95.11
(4,649)		94.42
(5,141)		94.02
(5,749)		93.14
(1.06萬)		93.72
(4.28萬)		90.65
(9.46萬)		81.8
(27.9萬)		66.08
(48.7萬)		58.71
(64.7萬)		55.84
(72.6萬)		51.48
(115萬)		50.23
(121萬)		72.75
(38.6萬)
每股賣出均價
(累計賣張)		94.32
(2,415)		93.07
(3,000)		92.47
(3,966)		92.34
(1.07萬)		92.97
(3.85萬)		90.2
(8.94萬)		81.43
(28萬)		66.44
(47.7萬)		58.64
(64.3萬)		55.93
(71.7萬)		51.59
(115萬)		50.31
(120萬)		72.94
(38.2萬)
買賣超張數
(佔發行量)		+2,233
(1.74%)		+2,141
(1.67%)		+1,783
(1.39%)		-94.3
(0.07%)		+4,360
(3.41%)		+5,193
(4.06%)		-1,313
(1.03%)		+9,367
(7.32%)		+3,647
(2.85%)		+8,564
(6.69%)		+5,490
(4.29%)		+4,412
(3.45%)		+4,413
(3.45%)
買賣超金額
(佔成交額)		+2.14億
(19.7%)		+2.06億
(16.8%)		+1.74億
(11.9%)		-26.6萬
(0.01%)		+4.38億
(3.63%)		+5.11億
(1.89%)		-542萬
(0.01%)		+4.5億
(0.38%)		+2.61億
(0.18%)		+4.11億
(0.26%)		+1.57億
(0.05%)		+1.27億
(0.04%)		+2.51億
(0.25%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1695.6+5.5+6.18,7833,5851,445+2,1409,9567.77000198129+68.73,7821,573+2,209
'26/09/1590.1+1.9+2.152,685772808-35.77,7106.0200093.834+59.8866842+24
'26/09/1488.2-1.4-1.561,593467557-90.47,8686.1400025.627.2-1.53493585-91.9
'26/09/1189.6-0.8-0.881,398330554-2247,9546.210009.235.92+3.31339560-221
'26/09/1090.4-0.7-0.771,133255392-1367,9126.1800013.114.4-1.25268406-138
'26/09/0991.1+0.5+0.551,514380589-2097,9986.2400049.416.3+33.1429605-176
'26/09/0890.6-0.4-0.441,525442698-2568,2486.440006.4219.5-13.1448717-269
'26/09/0791-3.7-3.914,2575592,236-1,6778,4786.6200065.946.2+19.76252,282-1,658
'26/09/0494.7+5.5+6.175,8902,2962,016+28010,0417.8400031.517.1+14.42,3272,033+295
'26/09/0389.2-5-5.313,4619971,061-64.79,7327.600028.433.1-4.721,0251,095-69.4
'26/09/0294.2-1.1-1.153,1881,064867+1969,7777.6300019.423.5-4.061,083891+192
'26/09/0195.3-4.6-4.67,6319153,503-2,58910,0877.87000138105+32.41,0523,609-2,556
'26/08/3199.9+1.8+1.8310,2043,8292,436+1,39312,6869.900076.753.2+23.53,9062,489+1,417
'26/08/2898.1+1.2+1.247,8064,2441,302+2,94211,3538.8600010343+60.44,3471,345+3,003
'26/08/2796.9+2.5+2.658,1562,6232,230+3948,3676.530006541.5+23.52,6882,271+417
'26/08/2694.4+3.1+3.46,3602,6971,149+1,5497,9216.1800049.546.1+3.362,7471,195+1,552
'26/08/2591.3+1.3+1.444,4261,4561,188+2686,2834.90007221+511,5281,209+319
'26/08/2490-0.2-0.223,6721,0371,312-2765,9974.6800010.843-32.11,0481,355-308
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2190.2-1.4-1.535,6691,0712,220-1,1506,1944.8300059.917.2+42.61,1312,238-1,107
'26/08/2091.6-1.1-1.196,9131,4432,003-5607,3395.7300017.223.9-6.621,4602,027-567
'26/08/1992.7+3.6+4.0418,3586,6514,837+1,8147,7936.08000124194-69.26,7755,031+1,744
'26/08/1889.1+6.5+7.8714,5434,1024,084+18.65,8034.5300037849.1+3294,4804,133+347
'26/08/1782.6+7.5+9.995,0251,383157+1,2265,7194.4600052.127+25.11,435184+1,251
'26/08/1475.1-1.3-1.71,271423544-1214,4763.4900028.125+3.15451569-118
'26/08/1376.4-2.9-3.662,693800571+2294,7013.6700037.322.3+15837594+244
'26/08/1279.3+2.7+3.523,1611,304684+6204,6833.6500031.427.1+4.321,336711+624
'26/08/1176.6+0.1+0.132,5107631,262-4994,0793.1800010.84.25+6.557741,266-492
'26/08/1076.5+4.3+5.961,777878419+4594,9033.820008.45.77+2.63886425+462
'26/08/0772.2-2.8-3.731,239348525-1774,6613.6400013.110.4+2.7361536-175
'26/08/0675+1.1+1.491,084510318+1924,8773.800010.412.9-2.5521331+190
'26/08/0573.9+1.5+2.072,593783978-1954,6843.6500014.310.8+3.46797988-191
'26/08/0472.4+1.6+2.261,008471338+1334,9183.8400011.316-4.68482354+128
'26/08/0370.8+3+4.421,626668599+69.65,0053.900015.625.2-9.51684624+60.1
'26/07/3167.8+5.5+8.831,9646711,045-3744,9653.8700016.37.3+8.956871,053-365
'26/07/3062.3-3.1-4.742,114956960-3.285,6034.3700018.242.9-24.79751,003-28
'26/07/2965.4-5.7-8.023,5751,782899+8835,5464.3300046.931.8+15.11,829931+898
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2871.1-4.9-6.452,4411,200668+5325,6244.3900024.826.4-1.631,225694+530
'26/07/2776001,384696535+1615,0193.9200013.413.1+0.28709548+161
'26/07/2476-3.2-4.041,291356522-1664,8353.7700016.117.3-1.12372539-167
'26/07/2379.2-1.1-1.371,417522507+14.94,9933.890001917.1+1.94541524+16.8
'26/07/2280.3-1-1.231,456332511-1795,0943.9700015.223.8-8.66347535-187
'26/07/2181.3+4.3+5.581,739598712-1145,4264.230009.5222.8-13.3608735-128
'26/07/2077-5.4-6.553,5311,7571,105+6515,5404.3200030.325.6+4.711,7871,131+656
'26/07/1782.4-8.6-9.454,3585702,112-1,5424,9353.850003949.3-10.26092,161-1,552
'26/07/1691-2.9-3.092,233442784-3426,2914.9100026.920.9+5.96469805-336
'26/07/1593.9+6.1+6.953,9451,1211,123-1.946,7475.2700061.631.6+301,1831,155+28.1
'26/07/1487.8-1.7-1.93,3111,3681,086+2826,7525.2700033.224.4+8.81,4011,110+290
'26/07/1389.5-1.4-1.543,6828051,630-8246,2954.91000102119-16.39081,748-841
'26/07/0990.9-0.8-0.872,4257601,026-2666,8495.3500065.965+0.948261,091-265
'26/07/0891.7+0.3+0.334,6869662,035-1,0696,6055.1500099.6107-7.591,0652,142-1,077
'26/07/0791.4-10.1-9.9517,2445,0194,739+2797,6445.97000116284-1685,1355,023+112
'26/07/06101.5+8.8+9.499,9992,780865+1,9157,1615.5900026675.2+1913,046940+2,107
'26/07/0392.7+0.4+0.434,3108471,263-4165,2334.0800035.965.6-29.78831,328-445
'26/07/0292.3+0.9+0.984,4481,1201,517-3975,3814.200052127-75.41,1721,645-473
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0191.4+1.6+1.785,2581,3631,096+2675,3064.1400089.3201-1121,4521,298+155
'26/06/3089.8+1.9+2.162,363512855-3435,0853.9700018.457-38.7531912-381
'26/06/2988002,926929900+29.35,7864.5100041.243.2-1.96970943+27.3
'26/06/2688-5.6-5.983,046627733-1065,8244.5400030.529.4+1.14658762-105
'26/06/2593.6-1.4-1.475,3261,0482,053-1,0055,9324.6300042.573.9-31.41,0912,127-1,037
'26/06/2495-1.5-1.555,0821,2912,048-7566,9385.4100041.642.4-0.771,3332,090-757
'26/06/2396.5-5.5-5.399,3302,3732,922-5498,9907.0200016088.5+71.62,5333,011-477
'26/06/22102+7.9+8.417,5096,5792,835+3,7449,6567.54000363132+2316,9422,967+3,975
'26/06/1894.1+0.2+0.2111,0371,8873,359-1,4726,1464.800053.366.4-13.11,9413,425-1,485
'26/06/1793.9+8.5+9.958,3943,792653+3,1397,7966.0800061.643.9+17.73,854697+3,157
'26/06/1685.4-0.2-0.231,978568558+9.624,6233.6100010.313.2-2.89578571+6.73
'26/06/1585.6+0.2+0.235,0681,2491,396-1474,6543.6300042.940.5+2.431,2921,436-144
'26/06/1285.4-0.1-0.122,9345521,115-5634,8933.8200028.129.7-1.65801,145-565
'26/06/1185.5-1.6-1.846,7162,7841,215+1,5695,4484.2500077.572.8+4.692,8621,288+1,574
'26/06/1087.1-5.8-6.246,7691,6641,655+9.153,8763.0200065.163.8+1.31,7291,719+10.5
'26/06/0992.9+0.1+0.115,5751,2261,496-2703,7642.9400031.833.1-1.31,2581,529-271
'26/06/0892.8-0.2-0.228,8282,5962,327+2703,9743.100047.850.6-2.812,6442,377+267
'26/06/0593+2+2.26,5461,8171,667+1503,6772.8700027.129.3-2.21,8441,696+148
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0491-3.2-3.45,1868291,472-6433,4892.7200085.683.1+2.579151,555-641
'26/06/0394.2-1.3-1.364,7588551,548-6934,0343.1500033.535.9-2.438881,584-695
'26/06/0295.5+0.1+0.17,3411,7661,758+8.424,6053.5900050.954.3-3.381,8171,812+5.04
'26/06/0195.4+1.4+1.498,6421,9262,060-1354,6453.6200081.677.9+3.752,0072,138-131
'26/05/2994-0.2-0.218,9621,6183,092-1,4734,7783.730005456.8-2.791,6723,148-1,476
'26/05/2894.2-2.3-2.388,4061,9682,789-8216,2374.870007473.8+0.242,0422,863-821
'26/05/2796.5-0.5-0.5211,9712,3953,474-1,0806,9755.4400070.171.6-1.482,4653,546-1,081
'26/05/2697-7.5-7.1813,2932,2505,220-2,9708,0686.3000160159+1.162,4105,379-2,968
'26/05/25104.5+2.5+2.4524,1806,5527,012-46011,1218.68000138284-1466,6907,296-606
'26/05/22102+9+9.6815,1094,6361,633+3,00311,7119.1400084.262+22.34,7201,695+3,025
'26/05/2193+8.4+9.9323,4697,4253,683+3,7428,7386.8200080.19+71.17,5053,692+3,813
'26/05/2084.6-2.9-3.319,8052,3322,587-2564,9743.880003660.4-24.42,3682,648-280
'26/05/1987.5-0.2-0.2322,2014,5285,881-1,3535,4614.2600076.572.2+4.244,6055,953-1,349
'26/05/1887.7+0.3+0.3439,66310,22011,667-1,4476,7565.27000123123+0.2410,34311,790-1,447
'26/05/1587.4+7.9+9.9421,4985,1172,979+2,1387,7526.0500028.227.3+0.925,1453,007+2,138
'26/05/1479.5-0.5-0.628,1812,2322,386-1545,3864.20006162.1-1.112,2932,448-155
'26/05/1380+1.4+1.7822,1454,4047,736-3,3325,0373.93000136106+30.54,5407,842-3,301
'26/05/1278.6+2.3+3.019,2702,1632,705-5427,4025.7800030.262-31.82,1932,767-574
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1176.3+4+5.538,6001,8972,568-6717,8036.090005659.8-3.761,9532,628-675
'26/05/0872.3-5.9-7.548,6591,8762,892-1,0168,4756.610009291.2+0.761,9682,983-1,015
'26/05/0778.2+0.1+0.139,9811,8583,141-1,2839,5297.4400027.531.7-4.161,8863,173-1,287
'26/05/0678.1-1.9-2.389,5492,9122,600+31210,8698.490004853.3-5.312,9602,653+307
'26/05/0580-1.5-1.8411,8502,9402,597+34310,6938.350004445.1-1.072,9842,642+342
'26/05/0481.50011,5802,5643,862-1,29810,3748.10003642.9-6.892,6003,905-1,305
'26/04/3081.5-1.7-2.0428,0777,0447,900-85611,2588.790003898.2-60.27,0827,998-916
'26/04/2983.2+7.5+9.9118,5274,8184,007+81111,8329.2400078.614.9+63.84,8974,022+875
'26/04/2875.7+1.9+2.5719,2184,8316,232-1,40111,2088.750005282-304,8836,314-1,431
'26/04/2773.8+3.1+4.3843,37612,45412,606-15212,65810.100082.465.3+17.112,53612,671-135
'26/04/2470.7+6.4+9.9524,1467,1044,598+2,50612,92510.3048-4838.15.22+32.87,1424,652+2,490
'26/04/2364.3-0.6-0.9239,88111,55011,453+96.710,2798.19056-5610599.9+4.5811,65511,609+45.3
'26/04/2264.9+5.9+1017,5143,0834,283-1,20010,0968.05060-6058.23.03+55.23,1414,346-1,205
'26/04/2159+1.5+2.617,3312,1461,267+87911,3209.02064-647.16.8+0.292,1531,338+815
'26/04/2057.5+1.2+2.139,0142,1952,916-72110,6488.49066-66107.85+2.152,2052,990-785
'26/04/1756.3+2.1+3.875,2901,3751,257+11811,3459.04011-11812.4-4.431,3831,280+102
'26/04/1654.2-2.9-5.086,2851,3981,745-34711,1718.9105-52024-4.021,4181,774-356
'26/04/1557.1-1-1.724,5001,4991,136+36311,5769.2302-2522.5-17.51,5041,160+344
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1458.1-0.3-0.517,8203,3951,278+2,11711,28590002289-673,4171,367+2,050
'26/04/1358.4+2.7+4.8521,3244,8715,474-6039,1047.26010-1047.488.9-41.54,9185,573-654
'26/04/1055.7+5+9.8610,5382,8871,435+1,4529,6447.6901-132.7246-2132,9201,682+1,238
'26/04/0950.7+0.3+0.62,8496331,075-4428,1316.48011-1123.63-1.636351,090-455
'26/04/0850.4+3.3+7.013,2081,577461+1,1168,4186.71000516.22+44.81,628467+1,161
'26/04/0747.1-1-2.082,4725701,042-4727,1465.7000586.08+51.96281,048-420
'26/04/0248.1-1.15-2.342,631552992-4407,4605.9502-243.86+0.14556998-441
'26/04/0149.25+0.75+1.552,377742787-45.38,0766.4401-190.12+8.88751788-37.4
'26/03/3148.5-0.5-1.023,7421,3221,144+1788,1366.490004458.3-14.31,3661,202+163
'26/03/3049-1.7-3.353,7997661,416-6508,0126.390001418-4.027801,434-654
'26/03/2750.7+2.15+4.438,7982,7441,893+8518,6136.8602-2195.89+13.12,7631,901+862
'26/03/2648.55-2.95-5.736,5941,2111,553-3427,7186.1502-229532.5+2631,5061,588-81.8
'26/03/2551.5+0.7+1.383,7884651,905-1,4408,0076.3801-11714.5+2.544821,920-1,438
'26/03/2450.8-1.3-2.53,1761,357828+5299,2317.3600075.8+1.21,364834+530
'26/03/2352.1-1.3-2.434,1931,3061,156+1508,7116.9400011103-92.31,3171,259+57.7
'26/03/2053.4-1.3-2.386,8221,7212,000-2798,5596.8202-21415.8-1.781,7352,018-283
'26/03/1954.7-0.6-1.0810,5011,6753,619-1,9448,8397.0505-51720.7-3.721,6923,645-1,953
'26/03/1855.3-0.2-0.3610,1052,6082,430+17810,7498.570003029.5+0.52,6382,460+179
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1755.5+0.2+0.3616,8283,9174,030-11310,7948.60002726.1+0.873,9444,056-112
'26/03/1655.3-5.5-9.0534,1508,52010,200-1,68011,2698.9800064.1206-1428,58410,406-1,822
'26/03/1360.8+5.5+9.9523,3354,7725,014-24212,76710.200029.497.1-67.74,8015,111-310
'26/03/1255.3+5+9.9414,6834,9432,132+2,81113,28810.604-417926+1535,1222,162+2,960
'26/03/1150.3+3.9+8.417,7193,607990+2,61610,9178.720+223.63.3+20.33,632994+2,639
'26/03/1046.4+0.95+2.092,673838971-1338,4016.702-266.64-0.64844980-136
'26/03/0945.45-2.05-4.324,0251,6501,301+3498,5516.8200010268.5+33.51,7521,369+383
'26/03/0647.5-1-2.068,8561,5884,276-2,6888,2206.5505-52525.9-0.921,6124,307-2,694
'26/03/0548.5+2+4.38,3582,0082,991-98310,8998.69013-1388.73-0.732,0163,013-997
'26/03/0446.5-3.2-6.444,7001,6411,848-20711,9339.5104-41621.4-5.391,6571,873-216
'26/03/0349.7+1.05+2.169,8303,1132,875+23812,0729.6201-1214346-1323,3273,222+105
'26/03/0248.65+0.95+1.999,4203,7421,763+1,97911,8699.4604-41356.9+1283,8771,774+2,103
'26/02/2647.7-0.05-0.13,6611,3251,007+3189,9287.9100045282-2371,3701,289+80.7
'26/02/2547.75005,9942,6611,242+1,4199,6487.6901-114060+80.22,8011,303+1,498
'26/02/2447.75+1.4+3.028,0803,0612,177+8848,781708-817768+1093,2382,253+985
'26/02/2346.35+4.2+9.966,2593,888890+2,9987,8736.2701-149.731+18.73,938922+3,016
'26/02/1142.15+1.65+4.071,579641306+3354,8753.88000390+39680306+374
'26/02/1040.5-0.15-0.371,441447692-2454,5113.5900021.05+0.95449693-244
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0940.65-0.2-0.491,290387434-474,8303.8500043.81+0.19391438-46.8
'26/02/0640.85-1.65-3.882,426956742+2144,8373.8500045.4-1.4960747+213
'26/02/0542.5-1.1-2.521,263491556-654,7183.7600034.8-1.8494561-66.8
'26/02/0443.6+1.05+2.472,355552899-3474,7903.8200086.81+1.19560906-346
'26/02/0342.55+1.2+2.91,951754578+1765,4564.3500043.6+0.4758582+176
'26/02/0241.35-2.05-4.722,8271,126829+2975,4364.3300098.84+0.161,135838+297
'26/01/3043.4-0.8-1.812,669986625+3615,1384.0905-5236.7+16.31,009637+372
'26/01/2944.2-2.05-4.433,8121,032767+2654,7423.7804-41938.4-19.41,051809+242
'26/01/2846.25-0.05-0.113,9649671,258-2914,4773.5710+158.99-3.999731,267-294
'26/01/2746.3-0.4-0.863,380927686+2414,7833.8130+31111.46+1101,041687+354
'26/01/2646.7+1.45+3.23,4851,338345+9934,8313.8503-311.09-0.091,338349+989
'26/01/2345.25-1.45-3.14,5741,375728+6473,8353.05770+7768.54-2.541,458737+721
'26/01/2246.7-0.2-0.434,3949681,711-7433,3022.63730+73252.4-50.41,0431,763-720
'26/01/2146.9-0.55-1.165,1141,646871+7754,1023.27780+78724.6-17.61,732896+836
'26/01/2047.45-0.4-0.846,5901,7241,731-7.013,3112.64840+84278.55+18.41,8351,740+95.4
'26/01/1947.85+0.9+1.926,2882,0201,032+9883,2972.62860+86525.44+46.62,1581,037+1,121
'26/01/1646.95-0.5-1.054,7997081,015-3072,3711.8900000.41-0.417081,016-308
'26/01/1547.45-0.25-0.527,9882,1941,539+6552,7462.190004.173.89+0.282,1981,543+655
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1447.7-0.65-1.3415,3082,4312,380+512,1501.7100086.79+1.212,4392,387+52.2
'26/01/1348.35+1.35+2.8722,1993,4596,058-2,5992,0811.660001816.7+1.343,4776,075-2,598
'26/01/1247+1.4+3.079,4592,4711,723+7484,4193.5200077.98-0.982,4781,731+747
'26/01/0945.6-1.2-2.568,6592,2051,733+4723,6822.930001820-22,2231,753+470
'26/01/0846.8-5.2-1019,1022,3775,809-3,4323,2102.560003127.6+3.412,4085,837-3,429
'26/01/0752+3.35+6.8918,6624,2523,790+4626,2334.970004.737.41-2.684,2573,797+459
'26/01/0648.65+0.5+1.0427,4005,1106,703-1,5935,7534.580002022.5-2.555,1306,726-1,596
'26/01/0548.15+2.9+6.4125,1394,3755,981-1,6067,3025.8200018.117.2+0.864,3935,998-1,605
'26/01/0245.25+1.9+4.3811,0013,4742,331+1,1439,2397.360001.070.78+0.293,4752,332+1,143
'25/12/3143.35+0.05+0.125,7911,0381,974-9368,2646.5900064.45+1.551,0441,978-934
'25/12/3043.3+0.3+0.72,802553779-2269,1507.2900025.9-3.9555785-230
'25/12/2943-1-2.275,2261,2311,172+599,2767.3900011.28.01+3.171,2421,180+62.2
'25/12/2644-0.4-0.99,1222,2381,919+3199,2617.3800044.03-0.032,2421,923+319
'25/12/2444.4-3.3-6.9231,8926,0278,818-2,7919,3787.480002650.5-24.56,0538,869-2,816
'25/12/2347.7+4.3+9.9115,4773,8552,691+1,16412,1699.700026.11+25.13,8812,692+1,189
'25/12/2243.4+1.85+4.4524,3846,5815,534+1,04711,9939.560004.2218.5-14.36,5855,552+1,033
'25/12/1941.55+3.75+9.9212,6847,316840+6,47610,9948.7600018.53+15.57,334843+6,491
'25/12/1837.8-0.4-1.052,691436964-5284,4883.5700010.84+0.16437965-528
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1738.2+0.2+0.531,013162344-1824,9833.9700021.92+0.08164346-182
'25/12/1638-1.5-3.82,6342391,147-9085,2544.1900055.23-0.232441,152-908
'25/12/1539.5+1+2.62,9991,060476+5846,1614.9100021.74+0.261,062478+584
'25/12/1238.5-0.7-1.793,7842051,647-1,4425,5574.4300021.3+0.72071,648-1,441
'25/12/1139.2+1.25+3.298,3143,300909+2,3917,0065.5800053.48+1.523,305912+2,393
'25/12/1037.95-0.7-1.812,972385827-4424,6313.69000550390832-442
'25/12/0938.65+0.75+1.982,322509418+915,1034.0700011.94-0.94510420+90.1
'25/12/0837.9+0.75+2.021,749633242+3914,9923.9800010.28+0.72634242+392
'25/12/0537.15-0.3-0.81,734398287+1114,5993.6600021.96+0.04400289+111
'25/12/0437.45-0.5-1.322,547591460+1314,4473.5400089.91-1.91599470+129
'25/12/0337.95+0.05+0.133,090489823-3344,2973.420008.282.74+5.54497826-328
'25/12/0237.9-0.2-0.523,925593984-3914,5363.6100055.62-0.62598990-392
'25/12/0138.1-3.05-7.419,4207474,063-3,3164,7683.80001417-2.957614,080-3,319
'25/11/2841.15+0.6+1.4812,0782,8033,022-2197,9896.37000108.17+1.832,8133,030-217
'25/11/2740.55+0.7+1.7614,8683,7993,935-1368,1566.50007.489.51-2.033,8063,945-138
'25/11/2639.85-4.4-9.9434,4396,6188,933-2,3158,1436.4900011.543.3-31.86,6308,976-2,347
'25/11/2544.25+4+9.9416,0663,0211,772+1,24910,3988.2900097.964+33.93,1191,836+1,283
'25/11/2440.25+3.2+8.6410,4002,8561,920+9369,0947.2500022.817+5.82,8791,937+942
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2137.05-2.15-5.483,5576761,404-7288,1556.500063+36821,407-725
'25/11/2039.2+0.4+1.036,6791,2282,135-9078,8697.0700016.23+13.21,2442,138-894
'25/11/1938.8+0.95+2.514,0009211,296-3759,6617.700012.11-1.119221,298-376
'25/11/1837.85-2.45-6.086,5391,3392,317-97810,2938.2100015.14-4.141,3402,322-982
'25/11/1740.3+2.8+7.4715,1436,7821,450+5,33211,5979.250008.8211-2.186,7911,461+5,330
'25/11/1437.5+0.2+0.542,8261,077509+5686,2474.9800012-11,078511+567
'25/11/1337.3-0.2-0.531,459383272+1115,6794.530005.461.01+4.45388273+115
'25/11/1237.5+0.2+0.542,300688469+2195,6624.5100054+1693473+220
'25/11/1137.3+1.6+4.484,2311,501730+7715,4424.3400012.84-1.841,502733+769
'25/11/1035.7+0.85+2.44800283210+734,6703.72000112.3-11.3284222+61.7
'25/11/0734.85-1.4-3.861,057117640-5234,5943.6600012.86-1.86118643-525
'25/11/0636.25+2.05+5.992,738948446+5025,1414.10005.353+2.35953449+504
'25/11/0534.2+0.2+0.59768293243+504,6383.6900012.29-1.29294245+48.7
'25/11/0434-0.55-1.591,088348190+1584,5393.6200054.48+0.52353194+159
'25/11/0334.55-0.65-1.851,038169186-174,4153.5200053.87+1.13174190-15.9
'25/10/3135.2-0.3-0.851,153301307-64,3713.4800051.93+3.07306309-2.93
'25/10/3035.5-1-2.741,857205488-2834,3413.46000129.35+2.65217497-280
'25/10/2936.5-0.1-0.272,4384541,017-5634,7973.8200023.93-1.934561,021-565
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2836.6-0.8-2.143,2905331,123-5905,3134.2300020.11+1.895351,123-588
'25/10/2737.4+2.15+6.13,4211,231928+3035,7814.6100093.6+5.41,240932+308
'25/10/2335.25-1.45-3.952,119261530-2695,4464.340001110.1+0.89272540-268
'25/10/2236.7-0.05-0.141,16835935905,6474.5000103.11+6.89369362+6.89
'25/10/2136.75+0.25+0.681,364414313+1015,5774.4400054.78+0.22419318+101
'25/10/2036.5-1.05-2.82,072318431-1135,6514.50001010.1-0.1328441-113
'25/10/1737.55+0.2+0.541,248245395-1505,7474.5800089.26-1.26253404-151
'25/10/1637.35+0.1+0.271,685342459-1175,9984.7800064.82+1.18348464-116
'25/10/1537.25-0.55-1.461,643451399+51.86,1084.8700044.88-0.88455404+50.9
'25/10/1437.8-1.9-4.793,9871,102937+1656,0734.84000114.71+6.291,113942+171
'25/10/1339.7-0.1-0.252,6501,099443+6565,7954.620006.037.43-1.41,105450+655
'25/10/0939.8-0.7-1.734,021624954-3305,2614.1900020.46+1.54626954-328
'25/10/0840.5+0.3+0.756,6741,7371,224+5135,3024.2200045.07-1.071,7411,229+512
'25/10/0740.2-0.1-0.258,0011,4021,887-4854,6603.7100040.01+3.991,4061,887-481
'25/10/0340.3+2.45+6.4716,1763,4693,725-2565,1104.070006.9612.1-5.123,4763,737-261
'25/10/0237.85+0.45+1.29,5291,9152,535-6205,2264.1600024.87-2.871,9172,540-623
'25/10/0137.4+1.9+5.357,6862,2841,128+1,1565,7754.600030.34.54+25.72,3141,133+1,182
'25/09/3035.5+1.2+3.51,730766295+4714,5723.640001290+129895295+600
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2634.3-1.55-4.323,0197001,109-4094,1123.2800010+17011,109-408
'25/09/2535.85+1.35+3.919,5712,1281,662+4664,2043.3500010.69.44+1.162,1391,671+467
'25/09/2434.5-0.2-0.581,326319511-1923,5952.8600021.36+0.64321512-191
'25/09/2334.7+0.05+0.141,433362497-1353,7112.9600033.14-0.14365500-135
'25/09/2234.65+0.5+1.461,793377635-2583,8203.04000432.9-28.9381668-287
'25/09/1934.15-0.15-0.441,092400248+1524,3713.4800073.27+3.73407251+156
'25/09/1834.3+0.95+2.852,065529722-1934,1893.3400010.8+0.2530723-193
'25/09/1733.35-1.2-3.472,733994310+6844,2973.4200077.34-0.341,001318+683