≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1558 伸興 / 法人買賣(日)

1558 伸興

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113.5113+0.5+0.44%3.98%113117112.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5125,845萬660776股/筆114.11.4114.130.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1961.32億1,608744張/筆110+9.5 (+9.18%)

連續漲跌: 連2漲  ( +10元 / +9.66%)

財報評分: 最新51分 / 平均59分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 伸興董事會通過召開2026年第一次股東臨時會 (公告訊息 11/05 17:22)

• 伸興董事會決議買回庫藏股 (公告訊息 11/05 17:06)

• 伸興對子公司背書保證依資金貸與及背書保證處理準則第二十五條第一項第三款及第一項第四款規定辦理公告 (公告訊息 11/05 15:34)

• 伸興2026年第3季合併財務報告經董事會決議通過 (公告訊息 11/05 15:25)

• 伸興更換股務代理機構案經集保公司准予備查 (公告訊息 11/04 11:27)

• 伸興董事會通過更換股務代理機構事宜 (公告訊息 10/16 17:34)

• 伸興董事會決議2026年第一次私募普通股定價相關事宜及公告應募人 (公告訊息 10/16 17:32)

• 縫紉機出貨旺季！伸興9月營收創今年單月最佳全年營運成長可期 (Anue鉅亨 10/10 09:31)

• 伸興策略主管異動 (公告訊息 09/15 14:17)

• 伸興受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/15 14:12)

• 伸興2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/06 14:41)

• 代重要子公司ZENG HSING INDUSTRIAL CO., LTD. (BVI) 公告辦理減資變更登記完成 (公告訊息 07/31 14:54)

• 伸興2026年第2季財務報告董事會召開日期 (公告訊息 07/29 14:25)

• 伸興Q2營收23億元季增19% 下半年正向看待拚優於上半年 (Anue鉅亨 07/09 20:24)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1558 伸興 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數139101+38連買6日5,0317.79%5,4024,456+9461.47%
金額(元)1,588萬1,155萬+434萬-- 5.43億 4.47億 +9,646萬 -
投信張數000----2107-1010.16%
金額(元)000-- -20.8萬 991萬 -937萬 -
自營商張數718-11 買→賣--837861-190.03%
金額(元)79.9萬208萬-129萬-- 8,234萬 8,376萬 -108萬 -
總計張數146119+27 賣→2買--6,2375,423+8261.28%
金額(元)1,668萬1,363萬+305萬-- 6.25億 5.4億 +8,601萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
113.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		111.2
(455)		110.5
(500)		109.6
(578)		109.6
(701)		111.1
(1,066)		108
(2,655)		101.9
(4,215)		100.5
(6,034)		101
(9,680)		102.3
(1.35萬)		108.1
(2.13萬)		130.1
(4.95萬)		100.5
(5,402)
每股賣出均價
(累計賣張)		111.2
(344)		110.3
(388)		109.7
(424)		109.6
(599)		111.2
(872)		107.7
(2,155)		101.4
(3,496)		100.2
(5,254)		100.5
(9,675)		101.6
(1.37萬)		108.3
(2.18萬)		130.2
(5.76萬)		100.2
(4,456)
買賣超張數
(佔發行量)		+111
(0.17%)		+113
(0.17%)		+153
(0.24%)		+102
(0.16%)		+194
(0.3%)		+500
(0.78%)		+719
(1.11%)		+781
(1.21%)		+5.54
(0.01%)		-191
(0.3%)		-470
(0.73%)		-8,041
(12.5%)		+946
(1.47%)
買賣超金額
(佔成交額)		+1,237萬
(6.51%)		+1,255萬
(6.17%)		+1,676萬
(7.77%)		+1,112萬
(4.27%)		+2,156萬
(5.25%)		+5,480萬
(5.45%)		+7,507萬
(4.86%)		+7,988萬
(3.31%)		+597萬
(0.13%)		-995萬
(0.14%)		-5,493萬
(0.44%)		-10.5億
(3.19%)		+9,646萬
(4.92%)
目前股價
113.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-2.29)		-
(-2.29)		103.1
(134)		103.1
(134)		115.4
(262)		142.6
(1,449)		-
(-2.29)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		90.56
(62.9)		93.54
(115)		93.4
(137)		93.4
(137)		120
(427)		133.8
(1,576)		93.01
(107)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-56.9
(0.09%)		-109
(0.17%)		+4.78
(0.01%)		+4.78
(0.01%)		-157
(0.24%)		-119
(0.18%)		-101
(0.16%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-515萬
(0.33%)		-1,019萬
(0.42%)		+171萬
(0.04%)		+171萬
(0.02%)		-2,033萬
(0.16%)		-370萬
(0.01%)		-937萬
(0.48%)
目前股價
113.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		111.5
(19.3)		110.3
(22.3)		110.3
(22.3)		110.3
(23.3)		113
(49.3)		105.5
(210)		98.52
(480)		99.21
(1,372)		99.41
(2,140)		101.7
(3,444)		106.4
(4,759)		117.6
(6,646)		98.33
(837)
每股賣出均價
(累計賣張)		112.5
(30.3)		111.1
(35.3)		110.5
(38.3)		110.5
(38.3)		112
(60)		105.6
(206)		97.18
(492)		98.52
(1,451)		98.06
(3,023)		99.45
(3,657)		105.3
(4,887)		117.9
(7,356)		97.34
(861)
買賣超張數
(佔發行量)		-11
(0.02%)		-13
(0.02%)		-16
(0.02%)		-15
(0.02%)		-10.7
(0.02%)		+3.55
(0.01%)		-8.87
(0.01%)		-75.8
(0.12%)		-880
(1.36%)		-210
(0.33%)		-125
(0.19%)		-706
(1.09%)		-19.5
(0.03%)
買賣超金額
(佔成交額)		-126萬
(0.66%)		-146萬
(0.72%)		-177萬
(0.82%)		-166萬
(0.64%)		-115萬
(0.28%)		+35.5萬
(0.04%)		-24.4萬
(0.02%)		-655萬
(0.27%)		-8,338萬
(1.81%)		-1,300萬
(0.18%)		-792萬
(0.06%)		-8,459萬
(0.26%)		-108萬
(0.06%)
目前股價
113.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		111.2
(474)		110.5
(523)		109.6
(600)		109.6
(724)		111.2
(1,115)		107.8
(2,865)		101.6
(4,692)		100.2
(7,404)		100.8
(1.2萬)		102.2
(1.71萬)		107.8
(2.63萬)		129
(5.76萬)		100.3
(6,237)
每股賣出均價
(累計賣張)		111.3
(374)		110.3
(423)		109.7
(462)		109.7
(638)		111.2
(932)		107.5
(2,361)		100.7
(4,051)		99.72
(6,820)		99.84
(1.28萬)		101.1
(1.75萬)		107.9
(2.71萬)		128.9
(6.65萬)		99.64
(5,423)
買賣超張數
(佔發行量)		+100
(0.16%)		+99.8
(0.15%)		+137
(0.21%)		+86.6
(0.13%)		+183
(0.28%)		+504
(0.78%)		+653
(1.01%)		+596
(0.92%)		-869
(1.35%)		-396
(0.61%)		-752
(1.16%)		-8,866
(13.7%)		+826
(1.28%)
買賣超金額
(佔成交額)		+1,112萬
(5.85%)		+1,109萬
(5.45%)		+1,498萬
(6.94%)		+946萬
(3.63%)		+2,041萬
(4.97%)		+5,515萬
(5.48%)		+6,968萬
(4.51%)		+6,314萬
(2.62%)		-7,569萬
(1.64%)		-2,124萬
(0.3%)		-8,319萬
(0.67%)		-11.4億
(3.46%)		+8,601萬
(4.39%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/09113.5+0.5+0.44512139101+385,0317.79000718.3-11.3146119+26.7
'26/11/06113+9.5+9.181,196316242+73.14,9897.7300012.312+0.26328254+73.4
'26/11/05103.5-1.5-1.4313245.844+1.754,9027.5900035-248.849-0.25
'26/11/04105+0.5+0.4839.623.15+18.14,8947.5800000023.15+18.1
'26/11/03104.50077.85431.5+22.54,8757.5500003-35434.5+19.5
'26/11/02104.5-0.5-0.4853.424.616+8.544,8217.4700000024.616+8.54
'26/10/30105-3-2.7882.927.133.6-6.414,8157.4600000027.133.6-6.41
'26/10/29108-4.5-410616.465.1-48.74,8167.4600010+117.465.1-47.7
'26/10/28112.5-3-2.658.513.543.4-29.94,8537.5100000013.543.4-29.9
'26/10/27115.5+2.5+2.2110441.617+24.64,8767.5500000041.617+24.6
'26/10/22113-1.5-1.3111326.812+14.84,8517.5100010.63+0.3727.812.6+15.2
'26/10/21114.5-0.5-0.4374.48.0760.7-52.74,8387.490000008.0760.7-52.7
'26/10/201150088.216.434-17.64,8897.5700014-317.438-20.6
'26/10/19115-2-1.7187.424.255.5-31.34,9107.600054+129.259.5-30.3
'26/10/16117+1+0.8613921.118+3.064,9367.64000120+1233.118+15.1
'26/10/15116-0.5-0.43105259+164,9337.6400014-32613+13
'26/10/14116.5+1+0.8716844.433+11.44,9197.6200000044.433+11.4
'26/10/13115.5+4+3.5941014638.2+1084,8977.5800049.1-5.115047.3+103
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/12111.5+4+3.721265312+414,7877.4100020+25512+43
'26/10/08107.5-1.5-1.3856.610.731.1-20.44,7467.3500000010.731.1-20.4
'26/10/07109-1-0.9133.114.114+0.064,7667.3800042+218.116+2.06
'26/10/061100016149.717+32.74,7667.380001011-159.728+31.7
'26/10/05110-1.5-1.3572.91130-194,7337.330000001130-19
'26/10/02111.5-1-0.8998.745.925+20.94,7527.360000.310+0.3146.225+21.2
'26/10/01112.500386178133+45.24,7317.3300027.226+1.16205159+46.4
'26/09/30112.5-1.5-1.3271.813.428.5-15.14,6847.2500000013.428.5-15.1
'26/09/29114+2+1.7917192.217+75.24,7177.300000092.217+75.2
'26/09/241120042.114.38+6.324,6507.200002-214.310+4.32
'26/09/23112+0.5+0.4511243.17+36.14,6587.2100000043.17+36.1
'26/09/22111.5+0.5+0.4513945.816+29.84,6217.1600000045.816+29.8
'26/09/211110074.3732-254,5827.0900010+1832-24
'26/09/18111+1+0.911399639+574,6157.1500030+39939+60
'26/09/17110+0.5+0.4618249.79+40.74,5377.0200010+150.79+41.7
'26/09/16109.5+1+0.9211113.532-18.54,5046.9700000013.532-18.5
'26/09/15108.5+1+0.9310725.123+2.14,520700000025.123+2.1
'26/09/14107.5-1-0.9211914.157-42.94,5447.0400070+721.157-35.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/11108.5+2.5+2.3638446.881-34.24,5737.0800000046.881-34.2
'26/09/10106-1.5-1.41189.2355-45.84,6027.1300013-210.258-47.8
'26/09/09107.5+1.5+1.4213248.219.2+28.94,6477.200004-448.223.2+24.9
'26/09/08106-0.5-0.4773.616.722.3-5.614,5927.1100001-116.723.3-6.61
'26/09/07106.50014421.540-18.54,5987.1200030+324.540-15.5
'26/09/04106.5+0.5+0.4780.414.410+4.394,6147.1400000014.410+4.39
'26/09/03106+0.5+0.4720592.830+62.84,6097.1400070+799.830+69.8
'26/09/02105.5+2.5+2.4332863.720+43.74,5487.0400004-463.724+39.7
'26/09/01103-0.5-0.48164836.8-28.84,5036.97000000836.8-28.8
'26/08/31103.5+1.5+1.4790.328.110.1+18.14,5317.0200000028.110.1+18.1
'26/08/281020058.813.112+1.074,5136.9900000013.112+1.07
'26/08/27102-0.5-0.4911523.145.1-224,5126.9900025.29-3.2925.150.4-25.3
'26/08/26102.5-1-0.9778.911.549.1-37.74,5687.0700000011.549.1-37.7
'26/08/25103.5+1+0.9811527.413+14.44,5857.10001010037.423+14.4
'26/08/24102.5+2.5+2.511128.823+5.794,5727.080001011-138.834+4.79
'26/08/21100-3-2.911857556+194,5657.070002124-39680+16
'26/08/20103+3.3+3.3123951.821+30.84,5457.040001915+470.836+34.8
'26/08/1999.7+0.8+0.8119194.218+76.24,5146.9900014-395.222+73.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1898.9-0.8-0.81132248-264,4386.870000002248-26
'26/08/1799.7+3.1+3.2115250.211+39.24,4646.910002.10+2.152.311+41.3
'26/08/1496.6-0.3-0.311007.4529-21.54,4766.930001212019.541-21.5
'26/08/1396.9-0.1-0.11192754.5-27.54,4976.9600053+23257.5-25.5
'26/08/1297+1.6+1.6813336.217+19.24,5257.0100020+238.217+21.2
'26/08/1195.4+0.8+0.8514449.144+5.054,4926.96000129+361.153+8.05
'26/08/1094.6+2.2+2.381567710+674,4876.9500010+17810+68
'26/08/0792.4+0.9+0.981125816+424,4186.840001517-27333+40
'26/08/0691.5+0.5+0.5574.319.547-27.54,3746.7700074+326.551-24.5
'26/08/0591-0.7-0.7677.5431-274,3956.81000108+21439-25
'26/08/0491.7+0.5+0.5560.827.322+5.354,4226.8500005-527.327+0.35
'26/08/0391.2-0.6-0.651134873.1-25.14,4166.8400007-74880.1-32.1
'26/07/3191.8-0.1-0.111312732-54,4376.870006603338-5
'26/07/3091.9+0.7+0.7721015031+1194,4306.8600000015031+119
'26/07/2991.2+2+2.2418812620+1064,2856.6300042+213022+108
'26/07/2889.2-0.3-0.341035934+254,1796.4700083+56737+30
'26/07/2789.5-0.8-0.8927.217.811+6.834,1376.400000017.811+6.83
'26/07/2490.3+0.6+0.6780.417.139-21.94,1286.3900099026.148-21.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2389.7+1.1+1.242171962-434,1816.47000095-9519157-138
'26/07/2293.6-1.1-1.161721078-684,2266.5400046-21484-70
'26/07/2194.7+0.4+0.422721126-154,2936.650001016+9511232+80
'26/07/2094.3+1.2+1.2961648.415+33.44,3066.670001314-161.429+32.4
'26/07/1793.1-1.5-1.5910619.529-9.544,2726.620001111030.540-9.54
'26/07/1694.6+1.6+1.721364619+274,2826.63000109+15628+28
'26/07/1593+0.7+0.7687.72615+114,2566.5900034-12919+10
'26/07/1492.3-0.3-0.321042018+24,2496.580002120+14138+3
'26/07/1392.6+0.2+0.2245.513.17.02+6.064,2456.5700033016.110+6.06
'26/07/0992.4+0.1+0.1139.68.0711-2.934,2376.5600026-410.117-6.93
'26/07/0892.3-0.3-0.3264.67.0831-23.94,2406.5600010+18.0831-22.9
'26/07/0792.6-0.2-0.2268.14.4930-25.54,2626.60004408.4834-25.5
'26/07/0692.8+0.9+0.9810528.225.1+3.114,2916.6400033031.228.1+3.11
'26/07/0391.9+1.1+1.211073510+254,2866.6400034-13814+24
'26/07/0290.8+0.2+0.2238.5168+8.024,2636.600010+1178+9.02
'26/07/0190.6+0.1+0.1169.736.14+32.14,2536.59030.2-30.22.444-1.5638.538.2+0.29
'26/06/3090.5+0.1+0.1144.617.210+7.254,2216.5400.11-0.1104-417.214.1+3.13
'26/06/2990.4+0.4+0.4448.5237+164,2146.5200.46-0.460.750+0.7523.77.46+16.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2690-0.7-0.771081727-104,2446.57021.7-21.700.1-0.11748.8-31.8
'26/06/2590.70052174+134,2546.5900.38-0.3800.01-0.01174.39+12.6
'26/06/2490.7-0.5-0.5552.9125.06+6.944,2416.5700081.1+6.9206.16+13.8
'26/06/2391.20052.911.518.2-6.654,2336.5500000011.518.2-6.65
'26/06/2291.2-0.3-0.3387.7122-214,2386.5600.19-0.191.021+0.022.0223.2-21.2
'26/06/1891.5+0.5+0.5557.91915+44,2586.590000.010+0.011915+4
'26/06/17910026.25.316.78-1.474,3096.67-2.292+4-3.760.29-0.29-0.749.07+2.24
'26/06/1691+0.5+0.5563.722.113+9.064,3096.6700.18-0.1800022.113.2+8.88
'26/06/1590.5+0.1+0.1161.412.224-11.84,3006.6600020.01+1.9914.224-9.78
'26/06/1290.40036.489-14,3116.6700.19-0.1900089.19-1.19
'26/06/1190.4-0.2-0.2250.81419-54,3126.6800010.1+0.91519.1-4.1
'26/06/1090.6+0.4+0.4431.3107+34,3146.68000110118+3
'26/06/0990.2+0.2+0.2267.62221.6+0.434,3106.6700.38-0.3806.01-6.012228-5.96
'26/06/0890-1.8-1.961131742-254,3066.6700021.84+0.161943.8-24.8
'26/06/0591.8-0.1-0.1145.1178+9.044,3266.700.2-0.212-11810.2+7.84
'26/06/0491.9+0.5+0.5596.8538+454,3246.7000000538+45
'26/06/0391.4+0.3+0.3373.4173+144,2786.6200010+1183+15
'26/06/0291.1-0.5-0.5530.168-24,3176.6800000.09-0.0968.09-2.09
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0191.6001066516+494,3186.690003306819+49
'26/05/2991.6+0.4+0.4443.4129+34,2666.6100012.03-1.031311+1.97
'26/05/2891.2+0.5+0.5570.91512+34,2626.60001.140+1.1416.112+4.14
'26/05/2790.7-0.8-0.871033421+134,2546.5900.2-0.204.31-4.313425.5+8.49
'26/05/2691.5+1.4+1.551273336.1-3.054,2406.5701.1-1.10.060+0.0633.137.2-4.09
'26/05/2590.1-0.7-0.7788.41123-124,2296.550000001123-12
'26/05/2290.8+0.5+0.5551.52317+64,2326.5500011.52-0.522418.5+5.48
'26/05/2190.3+0.3+0.3324.813-24,2266.540000.120+0.121.123-1.88
'26/05/2090-0.3-0.3345.4617-114,2296.5501.17-1.17110719.2-12.2
'26/05/1990.30040.61718-14,2396.5600.77-0.7710.77+0.231819.5-1.54
'26/05/1890.3+0.7+0.7883.62233-114,2406.5701.53-1.5310.86+0.142335.4-12.4
'26/05/1589.6-0.9-0.99146472-684,2506.5800033.24-0.24775.2-68.2
'26/05/1490.5-0.4-0.4457.9716-94,2916.6401.53-1.53000717.5-10.5
'26/05/1390.9-0.3-0.3343.553+24,2986.6500000.37-0.3753.37+1.63
'26/05/1291.2-1-1.0856.3413-94,3176.6800.57-0.5711.29-0.29514.9-9.86
'26/05/1192.2+0.9+0.9993.3513+484,3266.700.57-0.5700.08-0.08513.65+47.3
'26/05/0891.30076.240.45+35.44,2826.6300.38-0.3811041.46.38+35
'26/05/0791.3-0.4-0.4438.3114.07+6.934,2446.570001.182-0.8212.26.07+6.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0691.7+0.5+0.55492013+74,2376.5600.19-0.191.521+0.5221.514.2+7.33
'26/05/0591.2-0.1-0.1178.7111+104,2306.5501.34-1.3466.06-0.06178.4+8.6
'26/05/0491.3-0.9-0.98441211+14,2216.5401.72-1.7210.53+0.471313.3-0.26
'26/04/3092.2+1.2+1.3256.594+54,2206.5300.77-0.7706.01-6.01910.8-1.78
'26/04/29910033.293+64,2146.5300000093+6
'26/04/2891+1+1.1164.92912+174,2086.5200.57-0.5710+13012.6+17.4
'26/04/2790-1.7-1.851801826-84,1916.4901.34-1.3434.56-1.562131.9-10.9
'26/04/2491.7-0.3-0.331152866-384,1996.500.57-0.573303169.6-38.6
'26/04/2392-0.9-0.971041650-344,2376.5600.57-0.57011-111661.6-45.6
'26/04/2292.9-0.1-0.1120.691+84,2716.6101.15-1.1502-294.15+4.85
'26/04/2193-0.4-0.4392.1425+374,2656.601.92-1.9266.02-0.024812.9+35.1
'26/04/2093.4-0.3-0.3245.3224+184,2286.5501.53-1.53101003215.5+16.5
'26/04/1793.7-0.1-0.1140.922.35+17.34,2106.5201.53-1.532.962.4+0.5625.38.93+16.4
'26/04/1693.8+0.8+0.8650.81510+54,2156.5300.57-0.5776+12216.6+5.42
'26/04/1593+0.3+0.3221.4113+84,2106.5200.77-0.7710+1123.77+8.23
'26/04/1492.70036.4152+134,2116.5200.19-0.191.10.2+0.916.12.39+13.7
'26/04/1392.70029.4131304,1986.500.19-0.1900.01-0.011313.2-0.2
'26/04/1092.7+0.5+0.5439.3212+194,2086.5200.19-0.1923-1235.19+17.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0992.2-0.5-0.5421.8114+74,1906.4900.38-0.3802.08-2.08116.46+4.54
'26/04/0892.7+1+1.0938.7205+154,1836.4800.19-0.1996.15+2.852911.3+17.7
'26/04/0791.7-0.3-0.3327.743+14,1686.4500000043+1
'26/04/0292-0.7-0.7625.315-44,1686.4500000015-4
'26/04/0192.7+0.9+0.9846.51216-44,1726.46000114+72320+3
'26/03/3191.8-0.7-0.7642.2412-84,1736.4600021+1613-7
'26/03/3092.50043.1173+144,1806.470003.326.05-2.7320.39.05+11.3
'26/03/2792.5-0.9-0.9633.884+44,1656.4500010+194+5
'26/03/2693.4-0.4-0.4310.523-14,1606.4400.38-0.3801-124.38-2.38
'26/03/2593.8+0.9+0.9713.667-14,1616.440003.010+3.019.017+2.01
'26/03/2492.9+0.7+0.7629.8112-114,1616.4400002.01-2.01114-13
'26/03/2392.2-1-1.0739515-104,1726.4600004-4519-14
'26/03/2093.2-0.6-0.6475.2524-194,1806.47000110625-19
'26/03/1993.8-0.9-0.9520.875.31+1.694,1956.500000075.31+1.69
'26/03/1894.7-0.2-0.2136.459-44,1936.4900030+389-1
'26/03/1794.9+0.7+0.7422.159-44,1806.2800.19-0.191.140+1.146.149.19-3.05
'26/03/1694.2+0.2+0.2192.42323.5-0.54,1846.2800.19-0.191.314.05-2.7424.327.7-3.43
'26/03/1394+0.1+0.1141.2622-164,1856.2800.19-0.19118.47+2.571730.7-13.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1293.9-0.2-0.2136.5187+114,1986.300.77-0.7739.1-6.12116.9+4.13
'26/03/1194.1+0.6+0.6437.4211+204,1876.2900.38-0.3800.69-0.69212.08+18.9
'26/03/1093.5-0.1-0.1183.3292904,1676.2600011.69.06+2.5940.638.1+2.59
'26/03/0993.6-1.8-1.8966629-234,1666.2600079.5-2.51338.5-25.5
'26/03/0695.40026.245-14,1766.2700.17-0.1712-157.17-2.17
'26/03/0595.4+0.4+0.4243.6131304,1766.2700.17-0.174.188-3.8217.221.2-3.99
'26/03/0495-2-2.0685.52518+74,1696.2600.96-0.961418.1-4.073937+1.97
'26/03/0397-0.1-0.140.81224-124,1606.2500.17-0.175.653.3+2.3417.627.5-9.83
'26/03/0297.1-1.6-1.6232.3610-44,1716.2600.98-0.981.421+0.427.4212-4.56
'26/02/2698.7-0.2-0.242.718.44+14.44,1836.2801.54-1.5400018.45.54+12.8
'26/02/2598.9-1-1321317-44,1686.2601.55-1.550001318.5-5.55
'26/02/2499.9-1.1-1.0970.33121+104,1946.300.58-0.583.88-4.234.829.6+5.22
'26/02/23101+5.9+6.218410937+724,1846.2800.96-0.9620.519+1.513057+72.5
'26/02/1195.1-0.5-0.5235.21511+44,1096.170008.396.02+2.3723.417+6.37
'26/02/1095.6+0.2+0.2116.882+64,1056.1600.19-0.19330115.19+5.81
'26/02/0995.4+0.4+0.4225.7815-74,0996.1600081.03+6.971616-0.03
'26/02/0695-0.2-0.2144.817.215+2.244,1056.1600033.27-0.2720.218.3+1.97
'26/02/0595.2-0.9-0.9429.890+94,1036.1600.38-0.3806-696.39+2.61
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0496.1+1.1+1.1625.591+84,0946.1500067-1158+7
'26/02/0395-0.2-0.2136.234-14,0866.1400.38-0.3852+386.38+1.62
'26/02/0295.2-1-1.042827-54,0876.1400.59-0.5900027.59-5.59
'26/01/3096.2-0.6-0.6225.73304,0926.1500.78-0.785.12+3.18.15.78+2.32
'26/01/2996.8+0.2+0.2134.471+64,0926.1500.38-0.380.281-0.727.282.38+4.9
'26/01/2896.6-0.5-0.5150.3210-84,0866.1400.38-0.3829.01-7419.4-15.4
'26/01/2797.1-0.3-0.3156.91314-14,0946.1500.96-0.9630.24+2.761615.2+0.79
'26/01/2697.4-0.6-0.6130.558-34,0956.1501.35-1.3531.02+1.98810.4-2.37
'26/01/2398008.3201-14,0966.1500.38-0.3800001.38-1.38
'26/01/2298-0.8-0.8139.337-44,0976.1500.38-0.3850+587.38+0.62
'26/01/2198.8+0.3+0.347.62120+14,1016.1600.38-0.388.1513-4.8529.233.4-4.23
'26/01/2098.5-3.5-3.431061234-224,0966.1502.14-2.14311.2-8.211547.3-32.3
'26/01/19102-2-1.9227.18.253+5.254,1136.1801.55-1.551.363-1.649.617.55+2.06
'26/01/16104+2+1.9686.6254+214,1086.1700.58-0.581112.4-1.453617+19
'26/01/15102+0.5+0.4922.1102+84,0876.1400.58-0.580.020+0.02102.58+7.44
'26/01/14101.50050.91311+24,0796.1301.36-1.3620+21512.4+2.64
'26/01/13101.5-1.5-1.4688.51520-54,0766.1201.16-1.1616.39+7.2831.330.2+1.12
'26/01/12103-0.5-0.481245423+314,0796.1300016.29+7.2170.232+38.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/09103.50015.604-44,0456.0700.58-0.5811015.58-4.58
'26/01/08103.5-0.5-0.4858.5259+164,0496.0800.78-0.7810+1269.78+16.2
'26/01/07104-0.5-0.484974+34,0276.0500.97-0.970.271-0.737.275.97+1.3
'26/01/06104.5+1+0.971471221-94,0246.0400.98-0.9827.922+5.8539.944-4.13
'26/01/05103.5+2+1.97182657-514,0336.0600.19-0.1929.931.7-1.7535.988.9-52.9
'26/01/02101.5-1-0.9860.939-64,0816.1300.39-0.3921.121+0.1224.130.4-6.26
'25/12/31102.5-1.5-1.44347704,0846.1300.39-0.3913.02-2.02810.4-2.41
'25/12/30104+2+1.96183418+334,0816.130003222+107330+43
'25/12/29102-0.5-0.4917.442+24,0486.0800032+174+3
'25/12/26102.5-1-0.9742.27704,0466.0800.19-0.191.391+0.398.398.19+0.19
'25/12/24103.5+1.5+1.474452085-654,0456.0700.58-0.5838.846-7.1658.8132-72.7
'25/12/23102+1+0.9991.3215-134,1076.1700.19-0.1922.723-0.3424.738.2-13.5
'25/12/22101-0.5-0.492014-34,1206.1900.39-0.395.175+0.176.179.39-3.22
'25/12/19101.50057420-164,1236.1900013.613+0.6417.633-15.4
'25/12/18101.5-0.5-0.49107914-54,1366.210003031-13945-6
'25/12/171020099.7913-44,1416.2200.19-0.1914.515-0.5323.528.2-4.73
'25/12/16102+1+0.991853921+184,1476.2300.19-0.1918.414+4.4457.435.2+22.2
'25/12/15101+1.3+1.373.2414-104,1266.200026.824+2.7930.838-7.21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1299.7-0.3-0.332.425-34,1346.2100.78-0.787.1913-5.819.1918.8-9.58
'25/12/11100+1.5+1.5244.6156+94,1336.2100.19-0.19912-32418.2+5.81
'25/12/1098.5-2.5-2.481421939-204,0726.1100.19-0.1953+22442.2-18.2
'25/12/09101-0.5-0.4914.834-14,0816.1300.4-0.432+166.4-0.4
'25/12/08101.5-1.5-1.4657.42010+104,0816.1300.19-0.191.534-2.4721.514.2+7.34
'25/12/05103+2+1.985164574-294,0716.1100.39-0.3960.860+0.75106134-28.6
'25/12/04101+1.2+1.2105811-34,1016.1600.19-0.1927.532.9-5.4135.544.1-8.6
'25/12/0399.8+0.1+0.142.6132+114,1056.1600.39-0.3921+1153.39+11.6
'25/12/0299.7-0.1-0.12364+24,0946.150000.051-0.956.055+1.05
'25/12/0199.8-0.7-0.744.4187+114,0916.1400001-1188+10
'25/11/28100.5+1.6+1.622002016+44,0806.1300.39-0.3915.614+1.6135.630.4+5.22
'25/11/2798.9-0.4-0.428.161+54,0716.110000.411-0.596.412+4.41
'25/11/2699.3+1.8+1.851776312+514,0666.1101.37-1.3716.814+2.879.827.4+52.4
'25/11/2597.50048.7153+124,0116.0200012.310+2.2627.313+14.3
'25/11/2497.50050.21516-13,99960001210+2.012726+1.01
'25/11/2197.5-1.3-1.3232.418.24+14.24,0096.0200068-224.212+12.2
'25/11/2098.8+1.5+1.541691921-23,99460001917+238380
'25/11/1997.3-0.2-0.2126.91012-23,9905.9900034-11316-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1897.5+0.5+0.522711791-743,9875.9900037.857-19.254.8148-93.2
'25/11/1797-1-1.0255.49.0514-4.954,0556.0900002-29.0516-6.95
'25/11/1498+1.4+1.452955793-364,0606.100.39-0.3941.140+1.0798.1133-35.3
'25/11/1396.6-2.1-2.13124736-294,0856.1400.78-0.7803-3739.8-32.8
'25/11/1298.7+2.2+2.282712735-84,1096.1700.2-0.21627-114362.2-19.2
'25/11/1196.5001331436-224,1116.1700.2-0.212.116-3.926.152.2-26.1