≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1227 佳格 / 法人買賣(日)

1227 佳格

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.227.35-1.15-4.2%4.57%2727.326.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,4011.43億3,6031.5張/筆26.551.316.3810
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6077,061萬1,3831.89張/筆27.09-0.45 (-1.62%)

連續漲跌: 連5跌  ( -2.05元 / -7.26%)

財報評分: 最新45分 / 平均52分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 佳格依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款之規定公告 (公告訊息 11/06 16:06)

• 佳格依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 11/06 16:04)

• 佳格2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/06 16:01)

• 佳格中國市場原料成本壓力可望緩解 Q4進軍星馬健康營養市場 (Anue鉅亨 11/02 18:13)

• 受邀參加元大證券舉辦之線上法人說明會 (公告訊息 10/30 16:05)

• 代子公司佳格投資(中國)有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 09/11 17:37)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 佳格H1淨利年增53%每股賺0.8元 下半年聚焦營運及毛利率改善 (Anue鉅亨 08/11 19:25)

• 佳格2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:02)

• 佳格2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 16:01)

• 代重要子公司公告董事異動 (公告訊息 07/31 16:07)

• 代重要子公司佳格食品（中國）有限公司公告總經理異動 (公告訊息 07/31 16:05)

1227 佳格 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4183,313-2,895 連5買→2賣57,2606.25%101,73797,392+4,3450.47%
金額(元)1,110萬8,796萬-7,686萬-- 29.6億 28.2億 +1.42億 -
投信張數000---392903-4030.04%
金額(元)000-- 1,159萬 2,545萬 -1,076萬 -
自營商張數080-80 買→賣--3,1183,317-1460.02%
金額(元)0213萬-213萬-- 9,097萬 9,634萬 -383萬 -
總計張數4183,393-2,975 連6買→賣--105,246101,612+3,7960.41%
金額(元)1,110萬9,009萬-7,899萬-- 30.6億 29.4億 +1.28億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
26.2元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		26.94
(1,589)		27.17
(2,065)		27.47
(3,220)		27.58
(8,640)		27.76
(1.16萬)		28.09
(2.18萬)		28.73
(7.24萬)		29.15
(10.7萬)		30.57
(15萬)		33.11
(20.5萬)		36.54
(29.6萬)		55.1
(94.2萬)		29.08
(10.2萬)
每股賣出均價
(累計賣張)		26.7
(4,547)		26.79
(4,920)		26.9
(5,424)		27.24
(1.11萬)		27.39
(1.4萬)		27.95
(3.12萬)		28.52
(6.53萬)		29.01
(10.3萬)		30.76
(16.2萬)		32.5
(20.3萬)		36.23
(30萬)		54.55
(110萬)		28.92
(9.74萬)
買賣超張數
(佔發行量)		-2,958
(0.32%)		-2,855
(0.31%)		-2,204
(0.24%)		-2,480
(0.27%)		-2,397
(0.26%)		-9,460
(1.03%)		+7,080
(0.77%)		+3,689
(0.4%)		-1.15萬
(1.26%)		+1,775
(0.19%)		-3,193
(0.35%)		-15.8萬
(17.3%)		+4,345
(0.47%)
買賣超金額
(佔成交額)		-7,857萬
(36.7%)		-7,569萬
(32%)		-5,745萬
(20.2%)		-6,464萬
(12.7%)		-6,137萬
(8.74%)		-2.61億
(16.8%)		+2.17億
(4.73%)		+1.22億
(1.64%)		-3.83億
(3.07%)		+1.83億
(0.97%)		-2,459萬
(0.07%)		-81億
(6.04%)		+1.42億
(2.04%)
目前股價
26.2元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		28.79
(5.3)		29.31
(36.9)		30.21
(727)		30.77
(814)		33.14
(1,173)		47.47
(7,256)		55.46
(1.55萬)		29.57
(392)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		27.82
(0.26)		28.22
(151)		28.15
(885)		28.2
(908)		28.87
(1,068)		30.9
(1,357)		42.57
(8,976)		51.74
(1.68萬)		28.19
(903)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.26
(0%)		-146
(0.02%)		-741
(0.08%)		-73.2
(0.01%)		-146
(0.02%)		-76.7
(0.01%)		-1,613
(0.18%)		-1,228
(0.13%)		-403
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-7,205
(0%)		-412萬
(0.26%)		-2,074萬
(0.45%)		-54.4萬
(0.01%)		-268萬
(0.02%)		+2.86萬
(0%)		-3,461萬
(0.1%)		-833萬
(0.01%)		-1,076萬
(0.15%)
目前股價
26.2元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		27.09
(231)		27.09
(231)		27.25
(277)		27.32
(328)		27.32
(328)		27.94
(619)		28.78
(1,982)		29.35
(3,551)		31.46
(6,596)		34.39
(1.04萬)		37.62
(1.65萬)		48.86
(3.18萬)		29.18
(3,118)
每股賣出均價
(累計賣張)		26.91
(240)		27.01
(268)		27.01
(268)		27.01
(268)		27.14
(312)		27.69
(503)		28.66
(2,005)		29.14
(3,538)		31.6
(6,746)		34.21
(1.03萬)		37.4
(1.66萬)		48.99
(3.17萬)		29.04
(3,317)
買賣超張數
(佔發行量)		-9.32
(0%)		-37.3
(0%)		+8.68
(0%)		+59.7
(0.01%)		+15.9
(0%)		+116
(0.01%)		+31.1
(0%)		+66.7
(0.01%)		-95.7
(0.01%)		+169
(0.02%)		+28.7
(0%)		+132
(0.01%)		-146
(0.02%)
買賣超金額
(佔成交額)		-20.9萬
(0.1%)		-99.1萬
(0.42%)		+30.2萬
(0.11%)		+171萬
(0.34%)		+49.1萬
(0.07%)		+337萬
(0.22%)		+115萬
(0.02%)		+269萬
(0.04%)		-415萬
(0.03%)		+730萬
(0.04%)		+425萬
(0.01%)		+123萬
(0%)		-383萬
(0.05%)
目前股價
26.2元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		26.96
(1,820)		27.16
(2,296)		27.45
(3,497)		27.57
(8,968)		27.74
(1.2萬)		28.09
(2.24萬)		28.73
(7.44萬)		29.17
(11.1萬)		30.61
(15.8萬)		33.17
(21.6萬)		36.84
(32萬)		54.91
(99萬)		29.09
(10.5萬)
每股賣出均價
(累計賣張)		26.71
(4,787)		26.8
(5,188)		26.9
(5,692)		27.24
(1.14萬)		27.38
(1.44萬)		27.95
(3.19萬)		28.52
(6.82萬)		29.01
(10.8萬)		30.78
(17萬)		32.57
(21.5萬)		36.46
(32.5萬)		54.35
(115萬)		28.92
(10.2萬)
買賣超張數
(佔發行量)		-2,967
(0.32%)		-2,892
(0.32%)		-2,195
(0.24%)		-2,420
(0.26%)		-2,381
(0.26%)		-9,490
(1.04%)		+6,371
(0.7%)		+3,683
(0.4%)		-1.18萬
(1.29%)		+1,867
(0.2%)		-4,778
(0.52%)		-15.9萬
(17.4%)		+3,796
(0.41%)
買賣超金額
(佔成交額)		-7,878萬
(36.8%)		-7,668萬
(32.4%)		-5,714萬
(20.1%)		-6,292萬
(12.4%)		-6,089萬
(8.67%)		-2.62億
(16.9%)		+1.98億
(4.3%)		+1.24億
(1.67%)		-3.9億
(3.13%)		+1.91億
(1%)		-5,495萬
(0.15%)		-81.1億
(6.05%)		+1.28億
(1.83%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0926.2-1.15-4.25,4014183,313-2,89557,2606.25000080.3-80.34183,393-2,975
'26/11/0627.35-0.45-1.622,6071,1711,234-63.360,1406.57000231160+711,4021,394+7.68
'26/11/0527.8-0.1-0.36810476373+10360,0686.56000028-28476401+75.2
'26/11/0427.9-0.15-0.53761435278+15859,9326.54000000435278+158
'26/11/0328.05-0.2-0.71951720226+49359,7836.53000460+46766226+539
'26/11/0228.25+0.45+1.621,234935267+66859,3826.4800090+9944267+677
'26/10/3027.8+0.05+0.18928327244+83.158,7246.4100040+4331244+87.1
'26/10/2927.75+0.2+0.73682219326-10858,6056.4000000219326-108
'26/10/2827.55+0.05+0.18436159297-13858,8766.43000300+30189297-108
'26/10/2727.5-0.1-0.364,8283,7804,561-78059,6236.5100080+83,7884,561-772
'26/10/2227.6-0.1-0.3658453448-39560,3646.5900000053448-395
'26/10/2127.7-0.05-0.18776147636-48960,5886.62000000147636-489
'26/10/2027.75-0.35-1.25973202612-41060,9176.6500.26-0.26024-24202636-434
'26/10/1928.1-0.4-1.41,172398664-26661,5466.72000011-11398675-277
'26/10/1628.500664438219+21861,9296.76000000438219+218
'26/10/1528.5+0.25+0.881,2571,08587+99861,7576.740000001,08587+998
'26/10/1428.25+0.1+0.36640321123+19860,8166.64000000321123+198
'26/10/1328.15+0.15+0.5446524784+16360,8266.640000.249-8.7624793+154
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1228+0.2+0.7234911246+6660,6636.6200000011246+66
'26/10/0827.8+0.1+0.36400143127+16.160,7016.63000000143127+16.1
'26/10/0727.7+0.2+0.73616374208+16660,6506.62000000374208+166
'26/10/0627.5-0.25-0.91,555130603-47360,6136.62000000130603-473
'26/10/0527.75-0.2-0.721,407162975-81360,8866.65000000162975-813
'26/10/0227.95-0.15-0.5365955448-39361,6356.73000012-1255460-405
'26/10/0128.10034251.695-43.462,0516.7800000051.695-43.4
'26/09/3028.1+0.1+0.36506175288-11362,0866.7800050+5180288-108
'26/09/2928-0.15-0.531,4456791,148-46962,2096.7900010.76+0.246801,149-469
'26/09/2428.15-0.1-0.35557248211+36.863,0046.88000000248211+36.8
'26/09/2328.25+0.05+0.181,11712989+40.262,9006.8700000.42-0.4212989.4+39.8
'26/09/2228.20044064293-22962,8206.8600010.09+0.9165293-228
'26/09/2128.2-0.25-0.88454108272-16462,9276.87000110.6+10.4119273-154
'26/09/1828.45+0.25+0.891,001560692-13262,9976.88000420+42602692-89.8
'26/09/1728.2+0.15+0.53504277183+9462,9296.8700040+4281183+98
'26/09/1628.05-0.1-0.361,159732866-13462,8546.86036-3600.09-0.09732902-170
'26/09/1528.15-0.15-0.53476123253-13062,8686.87092-92120.04+12135345-210
'26/09/1428.3-0.15-0.53472137268-13162,9276.8700021.37+0.63139269-130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1128.45+0.1+0.35504254229+2563,2146.90001614.2+1.84270243+26.8
'26/09/1028.35-0.2-0.7403114156-41.963,1686.9014-1408-8114178-63.9
'26/09/0928.550024093.166.9+26.263,2736.9110+109-994.175.9+18.2
'26/09/0828.55+0.15+0.53475394128+26663,3246.91000011-11394139+255
'26/09/0728.4-0.15-0.53924160714-55463,0716.8903-3190.46+18.5179717-538
'26/09/0428.5500418149244-9563,3916.9200060+6155244-89
'26/09/0328.55-0.05-0.17408108272-16463,2916.91000000108272-164
'26/09/0228.6+0.15+0.53441203205-2.1163,3686.9210+120.38+1.62206205+0.51
'26/09/0128.45-0.4-1.391,32299.51,116-1,01763,8426.970001919.5-0.471181,135-1,017
'26/08/3128.85+0.2+0.71,5224061,320-91464,6357.0600065.98+0.024121,326-914
'26/08/2828.65-0.2-0.6975897618-52165,3507.1400000097618-521
'26/08/2728.85-0.1-0.35488127285-15865,7797.1810+150+5133285-152
'26/08/2628.95+0.1+0.35388116272-15666,1547.22000162+14132274-142
'26/08/2528.85-0.2-0.69585223314-90.566,3287.2400020.05+1.95225314-88.6
'26/08/2429.05-0.35-1.19483164207-42.566,5107.2600000.15-0.15164207-42.7
'26/08/2129.4+0.25+0.86780518221+29666,5567.27000160+16534221+312
'26/08/2029.15+0.25+0.87536352116+23666,6257.28000000352116+236
'26/08/1928.9-0.1-0.34614400299+10166,5207.2606-6012-12400317+83.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1829+0.15+0.52795596298+29866,3007.24000000596298+298
'26/08/1728.85+0.25+0.87669446288+15866,2927.2400050+5451288+163
'26/08/1428.6-0.3-1.041,4952171,004-78765,9877.21000441.5-37.52211,045-824
'26/08/1328.9+0.2+0.7921261639-37866,4747.26000110.83+10.2272640-368
'26/08/1228.7-0.2-0.69979243653-41066,8487.30004535.7+9.33288689-401
'26/08/1128.9-0.3-1.03795249517-26867,1517.332.310+2.314114.6+26.4292532-239
'26/08/1029.2+0.05+0.17768250457-20767,4167.3600080.23+7.77258457-199
'26/08/0729.15+0.3+1.04825624357+26767,5977.380008446+38708403+305
'26/08/0628.85+0.15+0.52823546487+5967,2767.350001849.4-31.4564536+27.6
'26/08/0528.700791161575-41467,2167.340002427.2-3.24185602-417
'26/08/0428.7-0.25-0.86976243615-37267,6897.390003140-137246755-509
'26/08/0328.95-0.3-1.031,450545881-33668,0187.4330+314242-2285621,123-561
'26/07/3129.25-0.7-2.342,5761,3591,655-29568,1927.4540+4140+141,3771,655-277
'26/07/3029.95+0.15+0.51,7521,458370+1,08868,5187.4840+41139-281,473409+1,064
'26/07/2929.8+0.3+1.023,0302,492621+1,87266,7437.2950+54743+42,544664+1,881
'26/07/2829.5+0.3+1.032,2832,031396+1,63564,6887.0610+110+12,033396+1,637
'26/07/2729.200640435235+20062,9216.87000290+29464235+229
'26/07/2429.2+0.4+1.391,3251,109277+83262,8156.8650+513.4-2.41,115280+835
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2328.8+0.2+0.71,8804471,331-88461,9836.7740+462.18+3.824571,333-876
'26/07/2229.95-0.25-0.831,9962351,236-1,00163,3756.92000437.4-33.42391,273-1,034
'26/07/2130.2+0.05+0.171,235713405+30864,2827.02000113.7-12.7714419+295
'26/07/2030.15+0.2+0.671,017485537-51.763,9586.9801-1290.09+28.9514538-23.8
'26/07/1729.95-0.3-0.991,198396396-0.0264,4317.040001319-6409415-6.02
'26/07/1630.25+0.15+0.51,105596323+27364,3977.0302-2100+10606325+281
'26/07/1530.1+0.25+0.84949621478+14364,08670002922.8+6.21650501+150
'26/07/1429.85-0.25-0.831,247376592-21663,9006.9802-26445.9+18.1440640-199
'26/07/1330.1+0.35+1.181,432539382+15764,0126.990003447-13573429+144
'26/07/0929.75-0.05-0.17761406187+21963,6816.9501-12626.2-0.2432214+218
'26/07/0829.8-0.3-1870159374-21563,4486.930001214.3-2.35171388-217
'26/07/0730.1-0.55-1.791,481454483-28.963,7026.960001312+1.01467495-27.9
'26/07/0630.65+0.65+2.172,862909714+19563,7816.9602-2110910717+193
'26/07/0330+0.75+2.562,5751,460236+1,22463,4976.9310+12319+2221,692245+1,447
'26/07/0229.25+0.15+0.52588285196+8962,4576.8230+372+5295198+97
'26/07/0129.1-0.25-0.85810255517-26262,4106.820003039.4-9.42285556-271
'26/06/3029.3500756244370-12662,5896.8300003.34-3.34244373-129
'26/06/2929.35+0.3+1.03694450147+30362,6816.8402-230+3453149+304
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2629.05-0.25-0.851,301480758-27862,3696.8100018-7481766-285
'26/06/2529.3+0.25+0.861,3841,084268+81662,6556.8400060+61,090268+822
'26/06/2429.05-0.1-0.34916588459+12961,8386.750001414.5-0.54602474+128
'26/06/2329.15+0.05+0.171,000586312+27461,6866.7400020+2588312+276
'26/06/2229.1001,034261335-73.861,5656.72000712.5-5.46268347-79.3
'26/06/1829.1+0.25+0.872,3041,045734+31161,6046.730005410+441,099744+355
'26/06/1728.8500997264308-44.561,2996.69-9.3640+58.4-44.90+9210348+22.9
'26/06/1628.85-0.1-0.35926409308+10161,4236.710001112.8-1.79420321+99.2
'26/06/1528.95-0.15-0.521,601320955-63561,3206.70002913+16349968-619
'26/06/1229.1+0.25+0.871,9241,142385+75761,8976.7604-42225.1-3.111,164414+750
'26/06/1128.85+0.5+1.762,7271,5951,010+58561,1516.680005025.8+24.21,6451,036+609
'26/06/1028.35-0.25-0.875,2284,099272+3,82760,5086.610005648+7.994,155320+3,835
'26/06/0928.6+0.3+1.061,376857576+28156,8686.210002131-10878607+271
'26/06/0828.3-0.55-1.913,8792,140965+1,17556,7246.190008773.4+13.62,2271,038+1,189
'26/06/0528.85+0.4+1.412,9511,4041,362+41.656,2236.1401-12045-251,4241,408+15.5
'26/06/0428.45+0.05+0.185,7932,9241,603+1,32157,2706.250002516.7+8.312,9491,620+1,329
'26/06/0328.4+0.45+1.615,8413,269562+2,70756,2856.15000939.5-30.53,278601+2,677
'26/06/0227.95-0.25-0.895,1243,344266+3,07854,0435.90135-1351222.9-10.93,356424+2,933
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0128.2+0.25+0.892,4671,618654+96450,9855.570541-54192.57+6.431,6271,198+430
'26/05/2927.95+0.05+0.181,492589572+1750,0415.4601-11914.4+4.55608587+20.6
'26/05/2827.9-0.2-0.711,345182537-35549,9125.450001730.2-13.2199567-368
'26/05/2728.1-0.15-0.531,73094.4449-35550,1135.470008321.4+61.6177471-293
'26/05/2628.25+0.15+0.53927404187+21750,5435.520007.759.59-1.84412197+215
'26/05/2528.1-0.35-1.231,41661641-58050,3015.490002212+9.9783653-570
'26/05/2228.45-0.15-0.52634136165-2950,7735.540001813.4+4.62154178-24.4
'26/05/2128.6+0.3+1.06951215228-1350,7625.54000000215228-13
'26/05/2028.3-0.2-0.71,210313460-14750,8495.550002222.8-0.76335483-148
'26/05/1928.5+0.2+0.71472234121+11350,9315.56000000234121+113
'26/05/1828.3-0.2-0.788371514-44350,7915.5500054.96+0.0476519-443
'26/05/1528.5-0.05-0.1889968534-46650,9895.5700021.54+0.4670536-466
'26/05/1428.55-0.25-0.871,32870733-66351,2925.602-2337.1-34.173772-699
'26/05/1328.8001,064204539-33551,8355.6600048.05-4.05208547-339
'26/05/1228.8-0.05-0.171,197275489-21452,0925.69110+11340.4-37.4289529-240
'26/05/1128.85-0.2-0.69986112545-43352,2305.790+9115.3-14.3122560-438
'26/05/0829.05+0.2+0.69581193158+3552,5745.740001519-4208177+31
'26/05/0728.85+0.1+0.35915216272-5652,4865.7300019-8217281-64
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0628.75-0.05-0.17986208428-22052,4745.7300074.15+2.85215432-217
'26/05/0528.8-0.15-0.5291345532-48752,6285.75230+2320.71+1.2970533-463
'26/05/0428.95001,14797524-42753,0485.79960+9637.5-4.5196532-336
'26/04/3028.95-0.25-0.861,2492501,027-77753,3215.820001424.5-10.52641,051-787
'26/04/2929.2-0.05-0.1735419398+9553,9945.900021+119599+96
'26/04/2829.25+0.15+0.52464194167+2753,9965.900040+4198167+31
'26/04/2729.1-0.1-0.341,106408418-9.9853,8805.88000817.5-9.51416435-19.5
'26/04/2429.2-0.15-0.5197737.2488-45153,9585.890001515.1-0.0552.2503-451
'26/04/2329.35-0.5-1.682,202308808-50054,2715.930001439.1-25.1322847-525
'26/04/2229.85-0.25-0.831,54266912-84654,7625.98000924.7-15.775937-862
'26/04/2130.1-0.05-0.17955191461-27055,4256.05000051-51191512-321
'26/04/2030.15-0.6-1.951,429177794-61755,6366.0720+228.67-6.67181803-622
'26/04/1730.75+0.85+2.842,400983589+39456,1006.13150+151626.4-10.41,014615+399
'26/04/1629.9+0.05+0.17681266150+11655,5566.07160+16130+13295150+145
'26/04/1529.85-0.15-0.5789178281-10355,3776.05160+16119.8-18.8195301-106
'26/04/1430-0.15-0.51,023195718-52356,6226.18180+18240.11+23.9237718-481
'26/04/1330.15+0.1+0.33689434169+26557,1016.2360+6160.15+15.9456169+287
'26/04/1030.05-0.05-0.17474153156-356,8186.2110+11150+15179156+23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0930.1-0.2-0.66572105307-20256,7926.2130+13015.5-15.5118323-205
'26/04/0830.3-0.25-0.82995261655-39456,9826.2290+9920+92362655-293
'26/04/0730.55-0.2-0.65586118292-17457,2366.25150+1540+4137292-155
'26/04/0230.75-0.3-0.97643107281-17457,5596.2800007-7107288-181
'26/04/0131.05+0.3+0.981,470903150+75357,7716.3140+4666+60973156+817
'26/03/3130.75+0.45+1.491,646798201+59757,0106.22000464+42844205+639
'26/03/3030.3-0.05-0.16927688175+51356,3376.1520+21038-28700213+487
'26/03/2730.35+0.05+0.17605319120+19955,9006.1000190+19338120+218
'26/03/2630.3+0.1+0.33795604131+47355,8936.100080+8612131+481
'26/03/2530.2+0.1+0.33756377357+2055,5766.07000516+45428363+65
'26/03/2430.1+0.05+0.171,092545760-21555,2936.04000341+33579761-182
'26/03/2330.05-0.7-2.281,7096091,127-51855,4156.05000081-816091,208-599
'26/03/2030.75+0.75+2.54,3444,0063,391+61555,9266.1102.6-2.6087-874,0063,481+525
'26/03/1930-0.25-0.83606230327-96.855,2506.0310+150+5236327-90.8
'26/03/1830.25-0.05-0.1752330868+24055,4846.06000310+3133968+271
'26/03/1730.300744208320-11255,3226.04000150+15223320-97
'26/03/1630.3+0.65+2.191,389876234+64255,3536.0450+54013+27921247+674
'26/03/1329.65+0.4+1.37795508240+26854,4445.94000039.4-39.4508279+229
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1229.25-0.15-0.51631309256+5354,1575.91000329.5-26.5312286+26.5
'26/03/1129.4-0.15-0.51908219509-29054,0615.9000826.4-18.4227535-308
'26/03/1029.55+0.25+0.85554366185+18154,2645.92000113.2-12.2367198+169
'26/03/0929.3-0.3-1.011,148709449+26054,1535.91000399.6-96.6712549+163
'26/03/0629.6+0.1+0.34514331146+18553,8615.88000000331146+185
'26/03/0529.5+0.25+0.85542374256+11853,6685.86000029-29374285+89
'26/03/0429.25-0.65-2.171,253746537+20953,7575.870002398-75769635+134
'26/03/0329.9+0.05+0.17840552229+32353,6605.8660+66613+53624242+382
'26/03/0229.85-0.15-0.5713402354+4853,3825.83560+5699.01-0.01467363+104
'26/02/2630-0.2-0.661,5076151,050-43553,4105.83000385.19+32.86531,055-402
'26/02/2530.2+0.05+0.17932621302+31953,7755.8700090+9630302+328
'26/02/2430.15-0.1-0.331,360808427+38153,8885.88000160+16824427+397
'26/02/2330.25+0.8+2.723,0662,367351+2,01653,7985.8700074.458+16.42,442409+2,033
'26/02/1129.45+0.45+1.551,240590212+37851,7795.65000980+98688212+476
'26/02/1029+0.1+0.35468254112+14251,3855.61000111.05+9.95265113+152
'26/02/0928.9+0.1+0.3559020397+10651,1895.5900053.3+1.7208100+108
'26/02/0628.8-0.2-0.69431105229-12451,0885.58000313.1-10.1108242-134
'26/02/0529+0.25+0.8764237669+30751,1585.5950+5010-1038179+302
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0428.75+0.05+0.17686227210+1750,8515.5500073.43+3.57234213+20.6
'26/02/0328.7-0.1-0.3568595213-11850,8065.550001416.1-2.14109229-120
'26/02/0228.8-0.2-0.691,27193630-53750,8815.560003227.1+4.86125657-532
'26/01/3029-0.2-0.68929115453-33851,3865.61000616.7-10.7121470-349
'26/01/2929.2-0.3-1.0280587289-20251,5985.63000845.9-37.995335-240
'26/01/2829.500751114369-25551,7775.6500004.15-4.15114373-259
'26/01/2729.5+0.25+0.851,250417561-14451,9495.6700041.75+2.25421562-141
'26/01/2629.25+0.1+0.34556198110+8852,0465.6800015.72-4.72199116+83.3
'26/01/2329.1500509100163-6351,9305.67000000100163-63
'26/01/2229.1500797153326-17351,9495.6700017.35-6.35154333-179
'26/01/2129.15-0.15-0.511,192129328-19951,9715.670001423.1-9.1143351-208
'26/01/2029.3-0.15-0.511,34793495-40252,0715.69000124.9-23.994520-426
'26/01/1929.45-0.05-0.171,056192337-14552,3535.72000725.5-18.5199362-163
'26/01/1629.5-0.1-0.341,02826.1279-25352,4105.7200088.04-0.0434.1287-253
'26/01/1529.6-0.05-0.1760199218-11952,9405.7830+3242.7-40.7104261-157
'26/01/1429.65+0.15+0.51682179244-6552,9815.7880+887.7+0.3195252-56.7
'26/01/1329.5-0.1-0.3490494208-11452,9975.7930+377.13-0.13104215-111
'26/01/1229.6-0.1-0.3488133461-42853,0815.820+299.62-0.6244471-427
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0929.7+0.05+0.1757549208-15953,4635.8450+567.72-1.7260216-156
'26/01/0829.65-0.15-0.51,026100339-23953,5405.850001312.8+0.22113352-239
'26/01/0729.8-0.1-0.3383225296-27153,7155.8600010.91+0.0926297-271
'26/01/0629.9-0.1-0.3371621223-20253,8905.8860+635.69-2.6930229-199
'26/01/0530-0.15-0.51,328208423-21554,0795.9000816.2-8.2216439-223
'26/01/0230.15-0.05-0.173925476-2254,2825.93015-1552.21+2.795993.2-34.2
'25/12/3130.2-0.1-0.3341182132-5054,3165.9300006.56-6.5682139-56.6
'25/12/3030.3-0.25-0.82565113202-8954,3485.9300065.95+0.05119208-88.9
'25/12/2930.55+0.1+0.3341724829+21954,5545.96000180+1826629+237
'25/12/2630.45-0.05-0.1626112818+11054,4455.9400030.53+2.4713118.5+113
'25/12/2430.5-0.15-0.49363154165-1154,3395.9300010+1155165-10
'25/12/2330.65-0.1-0.33305138164-2654,3625.9400003-3138167-29
'25/12/2230.75-0.1-0.3227235189-15454,4065.94000110.01+1146189-143
'25/12/1930.85+0.35+1.15493390132+25854,5565.9600089.53-1.53398142+256
'25/12/1830.5+0.15+0.4925113573+6254,2875.93000370.06+36.917273.1+98.9
'25/12/1730.35-0.15-0.4930177132-5554,2245.9200053.52+1.4882136-53.5
'25/12/1630.5-0.2-0.6540898239-14154,2785.930002928.4+0.62127267-140
'25/12/1530.70026790108-1854,4255.9400090+999108-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1230.7+0.1+0.3323410441+6354,4415.940001311+211752+65
'25/12/1130.60038872241-16954,3905.9400015.05-4.0573246-173
'25/12/1030.6+0.1+0.3344416141+12054,3025.93000136+717447+127
'25/12/0930.5-0.3-0.972445331+2254,1665.9105-5810.4-2.426146.4+14.6
'25/12/0830.8-0.1-0.3227166130-6454,1455.91000130.4+12.679130-51.4
'25/12/0530.9-0.3-0.9628982109-2754,1985.92000246+18106115-9
'25/12/0431.2-0.05-0.1626766148-8254,1885.9200090+975148-73
'25/12/0331.25-0.1-0.32363131113+1854,2515.9200080+8139113+26
'25/12/0231.35+0.4+1.29699286350-6454,1825.921700+170140+14470350+120
'25/12/0130.95+0.45+1.48588108220-11254,2045.921650+16519.14-8.14274229+44.9
'25/11/2830.5-0.25-0.8135334193-15954,3095.93000423.07+38.976196-120
'25/11/2730.750029915167+8454,4925.9500009.16-9.1615176.2+74.8
'25/11/2630.75+0.2+0.6530217631+14554,3905.9400050.46+4.5418131.5+150
'25/11/2530.55-0.25-0.8135495226-13154,2395.9200033.22-0.2298229-131
'25/11/2430.8+0.3+0.98578355324+30.554,3455.93000320+32387324+62.5
'25/11/2130.5+0.15+0.4939020749+15854,2965.93000319+2223858+180
'25/11/2030.35+0.15+0.531021363.2+15054,1265.91000100+1022363.2+160
'25/11/1930.200426149116+3354,1825.92000283+25177119+58
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1830.2-0.3-0.98631202150+5254,1535.91000219.6-17.6204170+34.4
'25/11/1730.5-0.1-0.33673198328-13054,1885.92000320-17201348-147
'25/11/1430.6-0.35-1.1343583119-3654,3205.93000103.71+6.2993123-29.7
'25/11/1330.95+0.15+0.49436147171-2454,3605.94000162.13+13.9163173-10.1
'25/11/1230.8+0.2+0.65390192124+6854,3045.9300009-9192133+59
'25/11/1130.6-0.2-0.6549755327-27254,1915.92000626.9-20.961354-293
'25/11/1030.8-0.6-1.9174126460-43454,4595.95000145.64+8.3640466-426