≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1203 味王 / 法人買賣(日)

1203 味王

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.943.65+1.25+2.86%6.41%42.6544.942.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54233.3萬302180股/筆43.031.6421.381.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36157.4萬74484張/筆43.97-0.6 (-1.36%)

連續漲跌: 首日上漲  ( +1.25元 / +2.86%)

財報評分: 最新62分 / 平均51分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 味王召開法人說明會相關資訊 (公告訊息 10/13 14:13)

• 代重要子公司台味股份有限公司公告 2025年度現金股利發放日期 (公告訊息 08/13 14:23)

• 訂定味王發放2025年度現金股利暨配息基準日等相關事宜 (公告訊息 08/13 14:22)

• 味王2026年第二季合併財務報告 (公告訊息 08/13 14:20)

• 味王2026年度第二季財務報告預計提報董事會召開日期 (公告訊息 07/30 14:55)

1203 味王 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2329-6 連6買→賣4,5651.9%2,3511,735+6160.26%
金額(元)99萬125萬-25.8萬-- 1.03億 7,425萬 +2,825萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數07-7 連2買→賣--164183-190.01%
金額(元)030.2萬-30.2萬-- 711萬 785萬 -73.8萬 -
總計張數2336-13 連6買→賣--2,5151,918+5970.25%
金額(元)99萬155萬-56萬-- 1.1億 8,210萬 +2,752萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
44.9元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		43.54
(50)		43.77
(85)		43.96
(134)		43.99
(233)		43.82
(297)		44.07
(600)		44.75
(1,535)		43.49
(2,416)		41.97
(3,859)		45.45
(5,980)		42.84
(8,297)		36.41
(1.68萬)		43.6
(2,351)
每股賣出均價
(累計賣張)		43.4
(48)		43.49
(55)		43.73
(79)		43.8
(108)		43.44
(176)		43.8
(525)		44.25
(1,122)		42.62
(1,837)		40.36
(5,268)		43.07
(6,947)		41.49
(8,812)		35.93
(1.73萬)		42.8
(1,735)
買賣超張數
(佔發行量)		+2
(0%)		+30
(0.01%)		+55
(0.02%)		+125
(0.05%)		+121
(0.05%)		+74.4
(0.03%)		+413
(0.17%)		+579
(0.24%)		-1,409
(0.59%)		-967
(0.4%)		-515
(0.21%)		-517
(0.22%)		+616
(0.26%)
買賣超金額
(佔成交額)		+9.36萬
(2.4%)		+133萬
(21.4%)		+244萬
(27.5%)		+553萬
(35.6%)		+538萬
(23.5%)		+343萬
(6.03%)		+1,906萬
(13%)		+2,680萬
(10.2%)		-5,067萬
(8.67%)		-2,740萬
(3.07%)		-1,023萬
(0.73%)		-1,052萬
(0.26%)		+2,825萬
(11.6%)
目前股價
44.9元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
44.9元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		43.97
(1)		44.06
(4)		44.06
(4)		44.14
(7)		44.14
(7)		44.34
(31.1)		44.81
(110)		42.46
(213)		41.17
(505)		44.38
(736)		41.47
(1,240)		36.5
(1,853)		43.29
(164)
每股賣出均價
(累計賣張)		43.03
(7.01)		43.03
(7.01)		43.03
(7.01)		43.03
(7.01)		42.98
(8.19)		43.92
(17.2)		45.17
(102)		42.67
(191)		40.8
(505)		43.64
(709)		40.68
(1,155)		35.88
(1,826)		42.81
(183)
買賣超張數
(佔發行量)		-6.01
(0%)		-3.01
(0%)		-3.01
(0%)		-0.01
(0%)		-1.19
(0%)		+13.9
(0.01%)		+7.8
(0%)		+21.9
(0.01%)		-0.93
(0%)		+27
(0.01%)		+84.4
(0.04%)		+26.4
(0.01%)		-19.1
(0.01%)
買賣超金額
(佔成交額)		-25.8萬
(6.59%)		-12.5萬
(2.02%)		-12.5萬
(1.41%)		+7,366
(0.05%)		-4.3萬
(0.19%)		+62.4萬
(1.1%)		+31.2萬
(0.21%)		+88.9萬
(0.34%)		+15.1萬
(0.03%)		+172萬
(0.19%)		+441萬
(0.32%)		+211萬
(0.05%)		-73.8萬
(0.3%)
目前股價
44.9元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		43.55
(51)		43.78
(89)		43.96
(138)		44
(240)		43.83
(304)		44.09
(631)		44.76
(1,645)		43.41
(2,629)		41.88
(4,364)		45.34
(6,716)		42.66
(9,536)		36.42
(1.87萬)		43.58
(2,515)
每股賣出均價
(累計賣張)		43.36
(55)		43.44
(62)		43.67
(86)		43.75
(115)		43.42
(184)		43.8
(542)		44.33
(1,224)		42.63
(2,028)		40.4
(5,774)		43.13
(7,656)		41.4
(9,967)		35.92
(1.92萬)		42.8
(1,918)
買賣超張數
(佔發行量)		-4.01
(0%)		+27
(0.01%)		+52
(0.02%)		+125
(0.05%)		+120
(0.05%)		+88.3
(0.04%)		+421
(0.18%)		+601
(0.25%)		-1,410
(0.59%)		-940
(0.39%)		-431
(0.18%)		-490
(0.2%)		+597
(0.25%)
買賣超金額
(佔成交額)		-16.4萬
(4.2%)		+120萬
(19.4%)		+231萬
(26.1%)		+553萬
(35.6%)		+533萬
(23.4%)		+405萬
(7.12%)		+1,937萬
(13.2%)		+2,769萬
(10.6%)		-5,052萬
(8.64%)		-2,568萬
(2.88%)		-581萬
(0.42%)		-841萬
(0.21%)		+2,752萬
(11.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0944.9+1.25+2.8654.22329-64,5651.900007.01-7.012336-13
'26/11/0643.65-0.6-1.3635.82719+84,5711.900010+12819+9
'26/11/0544.25+0.2+0.4552.2357+284,5631.900030+3387+31
'26/11/0444.05-0.35-0.7932.72415+94,5351.880000002415+9
'26/11/0344.4-0.05-0.1127.2259+164,5261.88000000259+16
'26/11/0244.45+0.25+0.5722.6153+124,5101.8700020+2173+14
'26/10/3044.2+0.5+1.1435.7135+84,4981.87000000135+8
'26/10/2943.7+0.1+0.239.246-24,4901.8700000046-2
'26/10/2843.6-0.35-0.840.5347+274,4921.8700010+1357+28
'26/10/2743.95+0.8+1.8543.433.28+25.24,4651.8600000033.28+25.2
'26/10/2243.15+1.05+2.4917.353+24,4391.8400000.18-0.1853.18+1.82
'26/10/2142.1-0.55-1.2917.2516-114,4371.84000000516-11
'26/10/2042.65-0.65-1.538.5421-174,4481.8500001-1422-18
'26/10/1943.3+0.1+0.2313.275+24,4651.8600000075+2
'26/10/1643.2-0.1-0.2310.142+24,4631.8500000042+2
'26/10/1543.3+0.4+0.9333.2247+174,4611.85000000247+17
'26/10/1442.9006.4341+34,4441.8500000041+3
'26/10/1342.9-0.8-1.8331913-44,4411.85000000913-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1243.7+0.95+2.222.8720+24,4411.8500000020+2
'26/10/0842.75-0.25-0.5825.1413-94,4391.84000000413-9
'26/10/0743-0.95-2.167.3324-24,4481.8500000024-2
'26/10/0643.95+1.45+3.4128.11411+34,4501.850000001411+3
'26/10/0542.5-0.4-0.9332.71610+64,4471.850000001610+6
'26/10/0242.9-1-2.2821.4415-114,4411.850000.090+0.094.0915-10.9
'26/10/0143.9+0.2+0.463.5521+14,4521.8500000021+1
'26/09/3043.7+0.4+0.9225.8195+144,4511.85000000195+14
'26/09/2943.30031.2417-134,4371.84000000417-13
'26/09/2443.3-0.25-0.571007-74,4501.8500010+117-6
'26/09/2343.55+0.2+0.4621.325-34,4571.8500000025-3
'26/09/2243.35-0.6-1.377.5734-14,4601.8500000034-1
'26/09/2143.95-2-4.351807-74,4611.8500030+337-4
'26/09/1845.95+2.6+627146+84,4681.8600020+2166+10
'26/09/1743.35+1.1+2.612.986+24,4601.8500020+2106+4
'26/09/1642.25-0.4-0.9419.9612-64,4581.85000000612-6
'26/09/1542.65-0.55-1.2721.9216-144,4641.86000000216-14
'26/09/1443.2-0.5-1.1425.7611-54,4781.8600020+2811-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1143.7-1.2-2.6721.6413-94,4831.8600001-1414-10
'26/09/1044.9+0.3+0.671496+34,4921.8700000096+3
'26/09/0944.6-1.25-2.7324.694+54,4891.8700000094+5
'26/09/0845.85+0.7+1.559.788.412+6.414,4841.860000008.412+6.41
'26/09/0745.15+0.45+1.0122.1189+94,4781.86000000189+9
'26/09/0444.7+1.5+3.4725.7157+84,4691.86000000157+8
'26/09/0343.2-0.15-0.3516.353+24,4681.8600000053+2
'26/09/0244.35+0.05+0.1131.5917-84,4661.86000000917-8
'26/09/0144.3+0.2+0.4512.967-14,4741.8600020+287+1
'26/08/3144.1-1.1-2.4320.6418-144,4751.86000000418-14
'26/08/2845.2-0.8-1.7413.816-54,4901.8700000016-5
'26/08/2746-0.9-1.927.5336-34,4951.8700000036-3
'26/08/2646.9+2.35+5.2738.82511+144,4981.8700020+22711+16
'26/08/2544.55+0.15+0.3412.976+14,4841.8600000076+1
'26/08/2444.4-0.55-1.223.8123-14,4831.8600000023-1
'26/08/2144.95+0.6+1.3511.3102+84,4841.8600003-3105+5
'26/08/2044.35+1.55+3.6214.2120+124,4761.86000000120+12
'26/08/1942.8-0.9-2.06341227-154,4641.8600030+31527-12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1843.7-1.45-3.2116.8312-94,4791.86000000312-9
'26/08/1745.15+0.7+1.5713.364+24,4881.8700020+284+4
'26/08/1444.45-1.55-3.3714.238.13-5.134,5071.8700002-2310.1-7.13
'26/08/1346+0.1+0.2223.81218-64,5341.8800032+11520-5
'26/08/1245.9-0.05-0.1112.795+44,5401.89000110106+4
'26/08/1145.95-0.2-0.4315.845-14,5361.8900010+1550
'26/08/1046.15-1.5-3.1521.972+54,5371.8900020+292+7
'26/08/0747.65+0.15+0.3216.9912-34,5321.8800031+21213-1
'26/08/0647.5-0.3-0.6320.71211+14,5351.8800002-21213-1
'26/08/0547.8-0.65-1.3417.3127+54,5341.8800001-1128+4
'26/08/0448.45+0.1+0.2192.65534+214,5291.88000219-175753+4
'26/08/0348.35-0.6-1.2324.4133+104,5031.8700026-4159+6
'26/07/3148.950014.473+44,4921.8700030+3103+7
'26/07/3048.95-1-268.22643-174,4881.8700013-22746-19
'26/07/2949.95+1.8+3.7414892.227+65.24,5021.8700054+197.231+66.2
'26/07/2848.15+0.95+2.0177.35212+404,4371.8400092+76114+47
'26/07/2747.2+0.3+0.6426.6233+204,3971.8300010+1243+21
'26/07/2446.9-0.3-0.6432.71521-64,3811.820000001521-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2347.2+0.75+1.619.7991+84,3871.8200002-293+6
'26/07/2246.45-0.9-1.933.2161604,3791.8200004-41620-4
'26/07/2147.35+0.25+0.5325.4144+104,3791.8200002-2146+8
'26/07/2047.1+1.15+2.588.33722+154,3691.8200040+44122+19
'26/07/1745.95+0.95+2.1138.9328+244,3541.8100023-13411+23
'26/07/1645+0.15+0.3348.42923+64,3301.800020+23123+8
'26/07/1544.85+0.65+1.47823115+164,3361.800020+23315+18
'26/07/1444.2+1.35+3.151066716+514,3201.800064+27320+53
'26/07/1342.85-0.3-0.720.2109+14,2691.7700032+11311+2
'26/07/0943.15-0.25-0.5822.7106+44,2681.7700014-31110+1
'26/07/0843.4+0.5+1.1737.267-14,2641.7700000067-1
'26/07/0742.9001784+44,2651.7700000084+4
'26/07/0642.9-0.45-1.0423.264+24,2611.7700000064+2
'26/07/0343.35+0.25+0.5816107.25+2.754,2591.7700010+1117.25+3.75
'26/07/0243.1-0.45-1.0317.19.2511-1.754,2561.770000009.2511-1.75
'26/07/0143.55+0.05+0.1118.482+64,2581.7700012-194+5
'26/06/3043.5+0.4+0.9311.631+24,2521.7700000031+2
'26/06/2943.1+0.6+1.4117.5155+104,2501.770000.090+0.0915.15+10.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2642.5-0.35-0.8215.556-14,1981.7400001-157-2
'26/06/2542.85-0.6-1.3812.513-24,1991.7400020+2330
'26/06/2443.45001.441104,2011.75000000110
'26/06/2343.45+0.65+1.5225.811.56+5.54,2011.7500000011.56+5.5
'26/06/2242.8-0.2-0.4712.153+24,1951.7400002-2550
'26/06/1843-0.15-0.354.772204,1931.74000000220
'26/06/1743.150026.5815-74,1931.7400010+1915-6
'26/06/1643.15-0.5-1.1551.6263+234,1981.7400043+1306+24
'26/06/1543.65+0.85+1.9935.225.53+22.54,1751.7300021+127.54+23.5
'26/06/1242.8+0.05+0.1217.853+24,1531.7300010+163+3
'26/06/1142.75+1.05+2.5235.215.910+5.94,1511.7200010+116.910+6.9
'26/06/1041.7-0.3-0.7126.3817-94,1451.720003301120-9
'26/06/0942-0.35-0.8333626-204,1541.73000000626-20
'26/06/0842.35-0.5-1.179.5827-54,1701.7300030+357-2
'26/06/0542.85-0.25-0.588.262204,1751.7300010+132+1
'26/06/0443.1-0.95-2.167.4120+24,1751.7300000020+2
'26/06/0344.05-0.1-0.232.4301-14,1731.7300000001-1
'26/06/0244.15+0.5+1.1519.2125+74,1741.7300002-2127+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0143.65+0.1+0.2336.7199+104,1671.73000000199+10
'26/05/2943.55+0.55+1.2822.9170+174,1561.73000000170+17
'26/05/2843+0.3+0.716.381+74,1391.7200000081+7
'26/05/2742.70017.352+34,1321.7200000.19-0.1952.19+2.81
'26/05/2642.7+0.1+0.2330.2243+214,1291.7200003-3246+18
'26/05/2542.60053.81112-14,1081.7100031+21413+1
'26/05/2242.6-0.05-0.1242.157-24,1061.7100000057-2
'26/05/2142.65+1+2.460.7614-84,1071.7100001-1615-9
'26/05/2041.65+0.9+2.2134.11420-64,1151.7100030+31720-3
'26/05/1940.75006.7353+24,1211.7100000053+2
'26/05/1840.75-1.8-4.2327.9719-124,1191.71000110820-12
'26/05/1542.55-0.1-0.2325.9614.2-8.254,1251.7100021+1815.2-7.25
'26/05/1442.65-0.2-0.4728.51018-84,1331.7200002-21020-10
'26/05/1342.85-0.05-0.1220.8612-64,1411.72000000612-6
'26/05/1242.9-1.1-2.546.41110+14,1431.7200023-113130
'26/05/1144005.152204,1421.72000000220
'26/05/0844+0.65+1.546.2238+154,1401.7200002-22310+13
'26/05/0743.35-0.35-0.830.52210+124,1251.7100001-12211+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0643.7+1+2.3431.1247+174,1121.71000110258+17
'26/05/0542.7-0.05-0.129.1442+24,0951.700010+152+3
'26/05/0442.75-0.85-1.9521.832+14,0931.700020+252+3
'26/04/3043.6+0.15+0.3523.5415-114,0921.700001-1416-12
'26/04/2943.45-0.5-1.1420.221+14,1031.700000021+1
'26/04/2843.95+0.85+1.9716.342+24,1021.700001-143+1
'26/04/2743.1-1-2.2730.7177+104,1001.700010+1187+11
'26/04/2444.1-0.15-0.3414.172+54,0881.700001-173+4
'26/04/2344.25+0.15+0.3440.41520-54,0831.700001-11521-6
'26/04/2244.1+0.3+0.6831.262+44,0771.6900000062+4
'26/04/2143.8+0.1+0.2366.6238+154,0731.69000000238+15
'26/04/2043.7+0.3+0.6935.4266+204,0581.6900001-1267+19
'26/04/1743.4+0.5+1.1794.431.23+28.24,0361.6800000031.23+28.2
'26/04/1642.9+0.8+1.968.96315+484,0071.6600010+16415+49
'26/04/1542.1+0.25+0.658.63314+193,9561.640001103415+19
'26/04/1441.85+0.6+1.4578.9479+383,9321.6300021+14910+39
'26/04/1341.25+0.8+1.9863.5173+143,8961.6200010+1183+15
'26/04/1040.45+0.55+1.3817.7133+103,8821.61000000133+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0939.9-0.4-0.992.453,8931.62
'26/04/0840.3+0.55+1.3848.6325+273,8931.6200021+1346+28
'26/04/0739.75+0.35+0.898.581103,8671.61000000110
'26/04/0239.40017.335-23,8671.6100010+145-1
'26/04/0139.4-0.1-0.2567.8617-113,8671.6100090+91517-2
'26/03/3139.5+0.05+0.1310.634-13,8781.6100010+1440
'26/03/3039.45-0.1-0.2517.329-73,8791.6100002-2211-9
'26/03/2739.550027.406-63,8811.6100000006-6
'26/03/2639.55+0.35+0.8932.124-23,8831.6100001-125-3
'26/03/2539.2+0.7+1.8260.61915+43,8851.6100020+22115+6
'26/03/2438.5+0.1+0.265.912-13,8801.6100002-214-3
'26/03/2338.4-0.15-0.3914.329-73,8811.6100003-3212-10
'26/03/2038.55-0.2-0.525.2735-23,8841.6100000035-2
'26/03/1938.75-0.2-0.5120.3517-123,8861.61000000517-12
'26/03/1838.95+0.35+0.9127.6612-63,8981.6200052+31114-3
'26/03/1738.6+0.1+0.267.4343+13,8981.620000.10+0.14.13+1.1
'26/03/1638.5-0.1-0.2668.31232-203,8971.620001101333-20
'26/03/1338.6+0.2+0.5254.2440-363,9171.6300004-4444-40
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1238.4-0.75-1.9259.6441-373,9531.6400002-2443-39
'26/03/1139.15+0.4+1.0317.717-63,9851.6600010+127-5
'26/03/1038.750023.6417-133,9911.6600002-2419-15
'26/03/0938.75-1.05-2.6466.61036-264,0071.66000113-121149-38
'26/03/0639.8+0.05+0.1320.876+14,0331.6800000076+1
'26/03/0539.75-0.15-0.3836.71219-74,0321.6800005-51224-12
'26/03/0439.9-1.1-2.6839.4722-154,0341.6800008-8730-23
'26/03/0341-0.35-0.8547288+204,0491.6800004-42812+16
'26/03/0241.35+0.1+0.2429.1154+114,0291.6700001-1155+10
'26/02/2641.25+0.25+0.6141.4242+224,0171.6700010+1252+23
'26/02/2541+0.6+1.4937.6264+223,9951.66000000264+22
'26/02/2440.4-1-2.4237.52019+13,9731.6500010+12119+2
'26/02/2341.4+1.3+3.24676212+503,9721.6500010+16312+51
'26/02/1140.1+0.6+1.5243.5298+213,9211.6300010+1308+22
'26/02/1039.5-0.35-0.8850.8121+113,9001.6200051+4172+15
'26/02/0939.85+0.4+1.0122.835-23,8891.6200020+2550
'26/02/0639.45-0.05-0.1314.222.02-0.023,8911.6200001-123.02-1.02
'26/02/0539.5-0.35-0.888.8521+13,8911.6200001-1220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0439.85+0.25+0.6322.203-33,8901.6200010+113-2
'26/02/0339.6+0.35+0.8910.503-33,8931.6200020+223-1
'26/02/0239.25-0.1-0.2513.224-23,8961.6200005-529-7
'26/01/3039.35-0.4-1.011.313,8981.62
'26/01/2939.75-0.15-0.3813.341+33,8981.6200003-3440
'26/01/2839.9+0.05+0.1317.9104+63,8951.6200001-1105+5
'26/01/2739.85+0.4+1.016.432+13,8891.6200001-1330
'26/01/2639.45-0.3-0.758.9515-43,8881.6200011026-4
'26/01/2339.75+0.1+0.255.6701-13,8921.6200000001-1
'26/01/2239.65006.312-13,8931.6200001-113-2
'26/01/2139.65+0.2+0.5129.3113-123,8941.6200001-1114-13
'26/01/2039.45-0.05-0.1318.218-73,9051.6200000018-7
'26/01/1939.5-0.1-0.2513.234-13,9121.6300001-135-2
'26/01/1639.6-0.3-0.759.6303.02-3.023,9131.6300000003.02-3.02
'26/01/1539.9+0.3+0.765.5651+43,9161.6300001-152+3
'26/01/1439.6-0.05-0.136.5130+33,9121.6300000030+3
'26/01/1339.65+0.3+0.7616.521+13,9091.6200000021+1
'26/01/1239.35-0.3-0.7662.114-33,9081.6200000014-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0939.65-0.05-0.134.4410+13,9111.6200001-1110
'26/01/0839.70025.131+23,9101.6200000031+2
'26/01/0739.70033.423-13,9081.6200000023-1
'26/01/0639.7+0.05+0.1324.453+23,9091.6200000053+2
'26/01/0539.65-0.1-0.2527.376+13,9071.6200060+6136+7
'26/01/0239.75003.1820+23,9061.6200000020+2
'25/12/3139.75-0.3-0.753.331103,9041.62000000110
'25/12/3040.05-0.1-0.252.9501-13,9041.6200000001-1
'25/12/2940.15+0.4+1.0120.551+43,9051.6200010+161+5
'25/12/2639.75+0.35+0.898.5601-13,9011.6200010+1110
'25/12/2439.4-0.1-0.253.6601-13,9021.6200000001-1
'25/12/2339.5002.0602-23,9031.6200000002-2
'25/12/2239.5-0.3-0.753.410+13,9051.6200000010+1
'25/12/1939.8-0.1-0.255.0601-13,9041.6200000001-1
'25/12/1839.9+0.45+1.1417.375+23,9051.6200080+8155+10
'25/12/1739.45-0.05-0.138.0735-23,9031.6200010+145-1
'25/12/1639.5-0.2-0.551.1131-303,9051.6200030+3431-27
'25/12/1539.7-0.1-0.2510.627-53,9351.6300020+247-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1239.8+0.15+0.384.110+13,9401.6400020+230+3
'25/12/1139.65005.9812-13,9391.6400000012-1
'25/12/1039.65-0.3-0.7512.702-23,9401.6400020+2220
'25/12/0939.95-0.05-0.123.7401-13,9421.6400000001-1
'25/12/0840+0.1+0.252620+23,9431.6400030+350+5
'25/12/0539.90012.610+13,9411.6400080+890+9
'25/12/0439.9-0.1-0.252.4502-23,9401.6400000002-2
'25/12/0340+0.25+0.638.5420+23,9421.6400020+240+4
'25/12/0239.75+0.15+0.388.5121+13,9401.6400040+461+5
'25/12/0139.6-0.15-0.3811.202-23,9391.6400000002-2
'25/11/2839.75+0.15+0.3835.617-63,9411.6400060+6770
'25/11/2739.6-0.2-0.522.323-13,9471.6400000023-1
'25/11/2639.8+0.1+0.258.1231+23,9481.6400010+141+3
'25/11/2539.7+0.05+0.134.0621+13,9461.6400001-1220
'25/11/2439.65-0.15-0.3814.430+33,9451.6400020+250+5
'25/11/2139.8+0.1+0.2511.16.742+4.743,9421.640001107.743+4.74
'25/11/2039.7+0.2+0.5118.541+33,9371.6400020+261+5
'25/11/1939.5006.4232+13,9341.6300000032+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1839.5-0.2-0.525.13303,9331.6300003-336-3
'25/11/1739.7+0.3+0.7622.45.162+3.163,9331.6300001-15.163+2.16
'25/11/1439.4-0.25-0.635.3503-33,9301.6300000003-3
'25/11/1339.65-0.05-0.1337.817-63,9331.6300000017-6
'25/11/1239.7+0.35+0.8937.801-13,9391.6400000001-1
'25/11/1139.35-0.05-0.134.4201-13,9401.6400001-102-2